["2026-09-21T13:30:00.008446+00:00", "trade", 8.62, 9.0]
["2026-09-21T13:30:00.017494+00:00", "quote", 8.54, 8.66]
["2026-09-21T13:30:00.017848+00:00", "quote", 8.54, 8.66]
["2026-09-21T13:30:00.155323+00:00", "trade", 8.6, 56322.0]
["2026-09-21T13:30:00.155342+00:00", "trade", 8.6, 56322.0]
["2026-09-21T13:30:00.155358+00:00", "quote", 8.54, 8.65]
["2026-09-21T13:30:00.155383+00:00", "quote", 8.54, 8.65]
["2026-09-21T13:30:00.156394+00:00", "quote", 8.55, 8.65]
["2026-09-21T13:30:00.209226+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:00.210365+00:00", "quote", 8.55, 8.65]
["2026-09-21T13:30:00.296617+00:00", "trade", 8.6, 6.0]
["2026-09-21T13:30:00.493013+00:00", "quote", 8.55, 8.65]
["2026-09-21T13:30:00.518623+00:00", "quote", 8.55, 8.65]
["2026-09-21T13:30:00.521167+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:00.634439+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:00.634495+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:00.634574+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:00.638510+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:00.835047+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:30:01.015991+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:01.350056+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:30:01.807787+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:01.930920+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:02.279477+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:02.282066+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:02.308859+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:30:04.147337+00:00", "quote", 8.58, 8.65]
["2026-09-21T13:30:04.148589+00:00", "quote", 8.58, 8.65]
["2026-09-21T13:30:04.149000+00:00", "quote", 8.58, 8.65]
["2026-09-21T13:30:04.167275+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:04.774731+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:06.843356+00:00", "trade", 8.6225, 19.0]
["2026-09-21T13:30:06.843427+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.843752+00:00", "trade", 8.6225, 19.0]
["2026-09-21T13:30:06.843972+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.844088+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.846061+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.846104+00:00", "trade", 8.6225, 19.0]
["2026-09-21T13:30:06.846426+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.846865+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.847338+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.847674+00:00", "trade", 8.6225, 63.0]
["2026-09-21T13:30:06.847825+00:00", "trade", 8.625, 63.0]
["2026-09-21T13:30:06.848343+00:00", "trade", 8.625, 19.0]
["2026-09-21T13:30:06.848412+00:00", "trade", 8.6225, 63.0]
["2026-09-21T13:30:06.848522+00:00", "trade", 8.625, 63.0]
["2026-09-21T13:30:06.849002+00:00", "trade", 8.625, 63.0]
["2026-09-21T13:30:06.849120+00:00", "trade", 8.625, 63.0]
["2026-09-21T13:30:06.989895+00:00", "quote", 8.58, 8.63]
["2026-09-21T13:30:06.990206+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:06.991745+00:00", "quote", 8.6, 8.64]
["2026-09-21T13:30:06.991746+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:06.992137+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.992321+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.992481+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:06.992501+00:00", "trade", 8.64, 8.0]
["2026-09-21T13:30:06.992898+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.992958+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.992982+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.993336+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.994440+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:06.994906+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:07.065491+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:07.065548+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:07.092357+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:09.001073+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:09.380784+00:00", "trade", 8.648, 10.0]
["2026-09-21T13:30:10.005836+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:30:10.110963+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:12.748551+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:12.748597+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:13.155224+00:00", "trade", 8.648, 10.0]
["2026-09-21T13:30:22.217006+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:22.217937+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:22.218011+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:22.564837+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:30:30.167748+00:00", "trade", 8.641, 4.0]
["2026-09-21T13:30:30.172919+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:30.172920+00:00", "trade", 8.61, 36.0]
["2026-09-21T13:30:30.172940+00:00", "trade", 8.61, 64.0]
["2026-09-21T13:30:30.172962+00:00", "quote", 8.6, 8.65]
["2026-09-21T13:30:30.173217+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:30:30.173254+00:00", "quote", 8.59, 8.65]
["2026-09-21T13:30:30.173266+00:00", "quote", 8.58, 8.65]
["2026-09-21T13:30:30.173280+00:00", "quote", 8.58, 8.63]
["2026-09-21T13:30:30.173322+00:00", "quote", 8.58, 8.65]
["2026-09-21T13:30:30.173330+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:30.173338+00:00", "quote", 8.58, 8.61]
["2026-09-21T13:30:30.173382+00:00", "quote", 8.57, 8.61]
["2026-09-21T13:30:30.173452+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:30:30.173492+00:00", "quote", 8.57, 8.6]
["2026-09-21T13:30:30.173573+00:00", "trade", 8.58, 6.0]
["2026-09-21T13:30:30.173792+00:00", "quote", 8.56, 8.6]
["2026-09-21T13:30:30.173830+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:30.173859+00:00", "trade", 8.58, 6.0]
["2026-09-21T13:30:30.173861+00:00", "trade", 8.58, 6.0]
["2026-09-21T13:30:30.173927+00:00", "trade", 8.57, 6.0]
["2026-09-21T13:30:30.173938+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:30.173957+00:00", "quote", 8.56, 8.59]
["2026-09-21T13:30:30.174216+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:30.174279+00:00", "quote", 8.55, 8.59]
["2026-09-21T13:30:30.174582+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:30.177889+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:30.177972+00:00", "quote", 8.54, 8.59]
["2026-09-21T13:30:30.182066+00:00", "quote", 8.54, 8.58]
["2026-09-21T13:30:30.182139+00:00", "trade", 8.56, 2.0]
["2026-09-21T13:30:30.182139+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:30:30.182200+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.182243+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.207850+00:00", "trade", 8.545, 34.0]
["2026-09-21T13:30:30.221709+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:30:30.222012+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.222141+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.244794+00:00", "trade", 8.5475, 100.0]
["2026-09-21T13:30:30.254424+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.254693+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.418140+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.418710+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.422779+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:30.581260+00:00", "trade", 8.545, 10.0]
["2026-09-21T13:30:30.784356+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:32.366886+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:30:32.366888+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:30:32.370600+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:32.696212+00:00", "trade", 8.545, 23.0]
["2026-09-21T13:30:32.696798+00:00", "quote", 8.51, 8.58]
["2026-09-21T13:30:32.696996+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:30:32.702297+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.702352+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.702922+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703452+00:00", "trade", 8.53, 125.0]
["2026-09-21T13:30:32.703461+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703514+00:00", "trade", 8.53, 125.0]
["2026-09-21T13:30:32.703539+00:00", "trade", 8.53, 300.0]
["2026-09-21T13:30:32.703542+00:00", "trade", 8.51, 5000.0]
["2026-09-21T13:30:32.703542+00:00", "trade", 8.51, 20.0]
["2026-09-21T13:30:32.703542+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:30:32.703542+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703544+00:00", "trade", 8.53, 101.0]
["2026-09-21T13:30:32.703552+00:00", "trade", 8.53, 101.0]
["2026-09-21T13:30:32.703562+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703584+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703590+00:00", "trade", 8.53, 50.0]
["2026-09-21T13:30:32.703604+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:30:32.703604+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703605+00:00", "trade", 8.53, 60.0]
["2026-09-21T13:30:32.703607+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.703614+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703615+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.703622+00:00", "trade", 8.51, 41.0]
["2026-09-21T13:30:32.703623+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:32.703632+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:30:32.703634+00:00", "trade", 8.51, 59.0]
["2026-09-21T13:30:32.703639+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703642+00:00", "trade", 8.51, 1.0]
["2026-09-21T13:30:32.703656+00:00", "trade", 8.51, 41.0]
["2026-09-21T13:30:32.703657+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:32.703662+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:30:32.703682+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703687+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703706+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.703710+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.703712+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703724+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703793+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703812+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.703864+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:30:32.703908+00:00", "trade", 8.53, 24.0]
["2026-09-21T13:30:32.703913+00:00", "trade", 8.53, 14.0]
["2026-09-21T13:30:32.703936+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.703948+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703948+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703972+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.703982+00:00", "trade", 8.51, 600.0]
["2026-09-21T13:30:32.703984+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:30:32.704010+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.704083+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704096+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.704116+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:30:32.704155+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:30:32.704156+00:00", "trade", 8.5, 10700.0]
["2026-09-21T13:30:32.704157+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:32.704158+00:00", "trade", 8.51, 360.0]
["2026-09-21T13:30:32.704179+00:00", "trade", 8.51, 56.0]
["2026-09-21T13:30:32.704186+00:00", "trade", 8.51, 3.0]
["2026-09-21T13:30:32.704186+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704189+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:32.704192+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:32.704193+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704196+00:00", "trade", 8.51, 3.0]
["2026-09-21T13:30:32.704201+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704204+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:30:32.704205+00:00", "trade", 8.51, 96.0]
["2026-09-21T13:30:32.704209+00:00", "trade", 8.51, 57.0]
["2026-09-21T13:30:32.704214+00:00", "trade", 8.53, 5.0]
["2026-09-21T13:30:32.704218+00:00", "trade", 8.51, 43.0]
["2026-09-21T13:30:32.704223+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704226+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:32.704231+00:00", "trade", 8.53, 26.0]
["2026-09-21T13:30:32.704231+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704232+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:30:32.704245+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:32.704278+00:00", "trade", 8.53, 60.0]
["2026-09-21T13:30:32.704281+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:30:32.704301+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:30:32.704335+00:00", "trade", 8.53, 8.0]
["2026-09-21T13:30:32.704385+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:30:32.704423+00:00", "trade", 8.53, 2.0]
["2026-09-21T13:30:32.704427+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:32.704509+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:30:32.704561+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:32.704618+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:30:32.704626+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:32.704635+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:32.704908+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:30:32.705000+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:30:32.705002+00:00", "trade", 8.52, 26.0]
["2026-09-21T13:30:32.705041+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:32.706731+00:00", "trade", 8.5, 15300.0]
["2026-09-21T13:30:32.712288+00:00", "trade", 8.51, 60.0]
["2026-09-21T13:30:32.712863+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:32.715800+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:32.716521+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:30:32.721452+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:32.727044+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:32.728540+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:32.749069+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:33.006658+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:33.006676+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:33.007177+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:37.696566+00:00", "trade", 8.51, 264.0]
["2026-09-21T13:30:37.696819+00:00", "trade", 8.51, 264.0]
["2026-09-21T13:30:37.696829+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.696856+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:30:37.696910+00:00", "trade", 8.52, 128.0]
["2026-09-21T13:30:37.697096+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.697126+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:30:37.697398+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.700535+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:30:37.703976+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704008+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704045+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704071+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704092+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704115+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704137+00:00", "trade", 8.51, 61.0]
["2026-09-21T13:30:37.704190+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704220+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704256+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704289+00:00", "trade", 8.52, 38.0]
["2026-09-21T13:30:37.704298+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704303+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704401+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704420+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704459+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704483+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704505+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.704526+00:00", "trade", 8.51, 24.0]
["2026-09-21T13:30:37.704550+00:00", "trade", 8.51, 44.0]
["2026-09-21T13:30:37.704885+00:00", "trade", 8.51, 250.0]
["2026-09-21T13:30:37.705099+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:30:37.705128+00:00", "trade", 8.52, 38.0]
["2026-09-21T13:30:37.705369+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.705712+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.705760+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.706064+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.706252+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706283+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.706335+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706363+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.706370+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706404+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706439+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706473+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706508+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706673+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.706853+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.706875+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.706973+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.707122+00:00", "trade", 8.51, 125.0]
["2026-09-21T13:30:37.707271+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.707422+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.707569+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.707867+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.707989+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.708164+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.708554+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.709121+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.709687+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.710253+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.710818+00:00", "trade", 8.51, 38.0]
["2026-09-21T13:30:37.713230+00:00", "trade", 8.51, 23.0]
["2026-09-21T13:30:37.727718+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:37.728028+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:30:37.728267+00:00", "trade", 8.52, 1800.0]
["2026-09-21T13:30:37.728303+00:00", "trade", 8.52, 665.0]
["2026-09-21T13:30:37.728327+00:00", "trade", 8.52, 187.0]
["2026-09-21T13:30:37.730005+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.731273+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:30:37.745105+00:00", "trade", 8.52, 20.0]
["2026-09-21T13:30:37.758872+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.773539+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.787069+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.801237+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.814839+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.828455+00:00", "trade", 8.52, 1110.0]
["2026-09-21T13:30:37.829153+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:37.842537+00:00", "trade", 8.52, 23.0]
["2026-09-21T13:30:38.408970+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:30:38.409376+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:38.409395+00:00", "trade", 8.54, 99.0]
["2026-09-21T13:30:38.409427+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:30:38.409639+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:38.409669+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:30:38.409669+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:38.409672+00:00", "trade", 8.54, 59.0]
["2026-09-21T13:30:38.409673+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:38.409676+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:30:38.409678+00:00", "trade", 8.54, 55.0]
["2026-09-21T13:30:38.409679+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:30:38.409681+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:38.409847+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:30:38.409947+00:00", "trade", 8.54, 200.0]
["2026-09-21T13:30:38.409948+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:30:38.409969+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:30:38.410164+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:38.410275+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:38.410444+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:38.410563+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:38.410781+00:00", "quote", 8.52, 8.57]
["2026-09-21T13:30:38.415356+00:00", "trade", 8.545, 6.0]
["2026-09-21T13:30:38.420602+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:39.431836+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:40.543988+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:40.544686+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:47.793369+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:53.326535+00:00", "trade", 8.565, 12.0]
["2026-09-21T13:30:53.326598+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:53.327450+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:55.675128+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:55.675541+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:30:55.675625+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:55.675627+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:55.675906+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:55.675907+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:55.676420+00:00", "trade", 8.565, 38.0]
["2026-09-21T13:30:55.676664+00:00", "trade", 8.565, 24.0]
["2026-09-21T13:31:01.068376+00:00", "quote", 8.53, 8.6]
["2026-09-21T13:31:08.951460+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.951535+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.951584+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.951589+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.951610+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.951712+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.951847+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.952646+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.952690+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:08.968783+00:00", "trade", 8.56, 1.0]
["2026-09-21T13:31:08.968870+00:00", "quote", 8.53, 8.59]
["2026-09-21T13:31:09.510332+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:09.510697+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:12.097425+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:12.098495+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:12.098732+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:12.734771+00:00", "trade", 8.545, 150.0]
["2026-09-21T13:31:15.811970+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:31:17.756547+00:00", "trade", 8.53, 117.0]
["2026-09-21T13:31:17.756548+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:17.756590+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:17.756815+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:31:17.756924+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:17.756933+00:00", "trade", 8.53, 50.0]
["2026-09-21T13:31:17.756935+00:00", "trade", 8.53, 26.0]
["2026-09-21T13:31:17.756969+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:17.757028+00:00", "trade", 8.53, 36.0]
["2026-09-21T13:31:17.757076+00:00", "trade", 8.53, 23.0]
["2026-09-21T13:31:17.757094+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:31:17.757145+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:31:17.757181+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:31:17.757337+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.757531+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.757567+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.757623+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.757657+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.757755+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.757849+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.758215+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.758270+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.758291+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.758680+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.758702+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.758734+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.758750+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.758780+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.758782+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.758794+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.759006+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.759163+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.759194+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.759624+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.759643+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.763193+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.781892+00:00", "quote", 8.53, 8.56]
["2026-09-21T13:31:17.781915+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:31:17.781915+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:17.781935+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.781944+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.781966+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.782189+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.782216+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.782240+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.782240+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:17.782286+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:31:17.782286+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.782344+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.782412+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.782428+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:17.782574+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:31:17.782632+00:00", "trade", 8.53, 38.0]
["2026-09-21T13:31:17.782632+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.782885+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.782949+00:00", "trade", 8.53, 43.0]
["2026-09-21T13:31:17.782969+00:00", "trade", 8.53, 19.0]
["2026-09-21T13:31:17.783662+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.783679+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:31:17.783717+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.783727+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.791861+00:00", "quote", 8.5, 8.55]
["2026-09-21T13:31:17.792246+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:18.821988+00:00", "quote", 8.5, 8.56]
["2026-09-21T13:31:19.052341+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:31:19.052789+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:31:19.053069+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:31:28.766836+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:31:28.766904+00:00", "trade", 8.5, 300.0]
["2026-09-21T13:31:28.766904+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:31:28.766905+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:31:28.766933+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:31:28.766940+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:31:28.766955+00:00", "trade", 8.49, 9.0]
["2026-09-21T13:31:28.766974+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:31:28.766994+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:31:28.767193+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:31:28.767237+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:31:28.767250+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:31:28.767281+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:31:28.767281+00:00", "trade", 8.5, 3.0]
["2026-09-21T13:31:28.767282+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:31:28.767318+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:31:28.769100+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:28.769442+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:28.770116+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:28.770117+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:28.770126+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:28.770503+00:00", "trade", 8.49, 38.0]
["2026-09-21T13:31:28.770740+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:28.775178+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:28.775438+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:28.776803+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:28.791541+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:31:28.799232+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:29.081230+00:00", "trade", 8.485, 38.0]
["2026-09-21T13:31:29.092055+00:00", "trade", 8.485, 125.0]
["2026-09-21T13:31:29.140890+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:31:29.140914+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:31:29.140948+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:31:29.147947+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:31:29.147977+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:31:29.148247+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:31:29.148251+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:29.148716+00:00", "quote", 8.45, 8.52]
["2026-09-21T13:31:29.878750+00:00", "trade", 8.485, 125.0]
["2026-09-21T13:31:29.883580+00:00", "trade", 8.485, 125.0]
["2026-09-21T13:31:29.885414+00:00", "trade", 8.485, 38.0]
["2026-09-21T13:31:29.886704+00:00", "trade", 8.485, 62.0]
["2026-09-21T13:31:29.887685+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:29.887716+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:29.888130+00:00", "quote", 8.46, 8.52]
["2026-09-21T13:31:29.888613+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.889085+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.889118+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.889125+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.889136+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.889617+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.889626+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.890110+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.890145+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.890608+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.890622+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.891094+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.891114+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.891631+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.891637+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.892141+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.892595+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.892648+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.893069+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.893161+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.893540+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.893638+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.893654+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.894169+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.894176+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.894724+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.898704+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.898732+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.900389+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.900430+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.901065+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.901095+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.901560+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.901611+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.901620+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.902102+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.902121+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.902606+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.902643+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.903124+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.903131+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.903795+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.903802+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.904296+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.904303+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.904810+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.905267+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.905339+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.905735+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.905826+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.906266+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.906320+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.906740+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.906813+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.907241+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.907301+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.907711+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.907793+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.908224+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.908293+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.908696+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.908777+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.908785+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.909275+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.909368+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.909781+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.909846+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.910271+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.910333+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.910764+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.910824+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.911281+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.911293+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.911793+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.911807+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.912421+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.912429+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.912936+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.912947+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.913464+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:29.913497+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:30.000773+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:30.000850+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:30.000871+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:30.001006+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:30.889927+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:31.089022+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:31.824458+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:32.203283+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:32.205221+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:33.557776+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:35.023528+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:42.985099+00:00", "trade", 8.5093, 3.0]
["2026-09-21T13:31:46.598068+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:46.607507+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:49.149752+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:31:59.294002+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:32:00.777122+00:00", "trade", 8.5117, 1.0]
["2026-09-21T13:32:04.022701+00:00", "trade", 8.46, 200.0]
["2026-09-21T13:32:04.022701+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:32:04.022742+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:32:04.023044+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:32:04.023176+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:32:04.023236+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:32:04.023237+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:32:04.023329+00:00", "trade", 8.45, 393.0]
["2026-09-21T13:32:04.023357+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:32:04.023375+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:32:04.023378+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:32:04.023450+00:00", "trade", 8.45, 224.0]
["2026-09-21T13:32:04.023451+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:32:04.023513+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:32:04.023571+00:00", "trade", 8.45, 187.0]
["2026-09-21T13:32:04.023572+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:32:04.049790+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:32:04.049807+00:00", "trade", 8.45, 4196.0]
["2026-09-21T13:32:04.050147+00:00", "trade", 8.45, 20.0]
["2026-09-21T13:32:04.050311+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:32:04.050429+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:32:04.051250+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:32:04.054296+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:32:04.295780+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:32:04.832051+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:32:04.832363+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:32:06.379150+00:00", "trade", 8.43, 10.0]
["2026-09-21T13:32:06.379152+00:00", "trade", 8.43, 6.0]
["2026-09-21T13:32:06.379166+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:32:06.379505+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:32:06.379581+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:32:06.379650+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:32:06.379804+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:32:07.385114+00:00", "trade", 8.405, 125.0]
["2026-09-21T13:32:07.386870+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.387045+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.388486+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.389008+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.389015+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.389594+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.390096+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.390581+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.391076+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.391564+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.392049+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.392529+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.393013+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.393495+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.394064+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.394561+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.395056+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.395538+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.396053+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.396534+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.397021+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.397499+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.397989+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.398471+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.398961+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.399446+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.399928+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.400411+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.400904+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.401395+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.401906+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.402393+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.402875+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.403363+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.403843+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.404365+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.404883+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.405373+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.405859+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:07.406339+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:08.886096+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:32:09.926158+00:00", "trade", 8.4, 125.0]
["2026-09-21T13:32:09.926188+00:00", "trade", 8.4, 5.0]
["2026-09-21T13:32:09.926189+00:00", "trade", 8.4, 200.0]
["2026-09-21T13:32:09.926216+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:09.926272+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:09.926436+00:00", "trade", 8.4, 38.0]
["2026-09-21T13:32:09.926448+00:00", "trade", 8.4, 38.0]
["2026-09-21T13:32:09.926450+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:32:09.926451+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:32:09.926617+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:09.926702+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:32:09.926722+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:32:09.926815+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:09.926821+00:00", "trade", 8.4, 38.0]
["2026-09-21T13:32:09.926880+00:00", "trade", 8.4, 75.0]
["2026-09-21T13:32:09.927026+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:09.927299+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:09.936973+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:11.490111+00:00", "quote", 8.37, 8.43]
["2026-09-21T13:32:11.490280+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:11.490752+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:11.490888+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:13.450219+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:14.296201+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:14.296367+00:00", "trade", 8.395, 72.0]
["2026-09-21T13:32:17.131610+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:17.132800+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:32:19.293637+00:00", "trade", 8.395, 89.0]
["2026-09-21T13:32:20.286199+00:00", "trade", 8.3827, 19.0]
["2026-09-21T13:32:20.303407+00:00", "trade", 8.3827, 1.0]
["2026-09-21T13:32:25.073601+00:00", "trade", 8.41, 2.0]
["2026-09-21T13:32:26.726514+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:32:34.875173+00:00", "trade", 8.4018, 3.0]
["2026-09-21T13:32:46.316015+00:00", "trade", 8.41, 2.0]
["2026-09-21T13:32:49.366168+00:00", "trade", 8.4375, 3.0]
["2026-09-21T13:32:51.045813+00:00", "trade", 8.41, 228.0]
["2026-09-21T13:32:58.921398+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:33:04.106647+00:00", "trade", 8.4029, 10.0]
["2026-09-21T13:33:13.611628+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:33:21.425278+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:33:21.425863+00:00", "trade", 8.4115, 1.0]
["2026-09-21T13:33:24.291892+00:00", "trade", 8.415, 71.0]
["2026-09-21T13:33:49.395233+00:00", "trade", 8.3822, 25.0]
["2026-09-21T13:33:49.413365+00:00", "trade", 8.3822, 1.0]
["2026-09-21T13:33:53.482260+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:33:53.483413+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:34:04.131148+00:00", "trade", 8.4109, 5.0]
["2026-09-21T13:34:24.676035+00:00", "trade", 8.4, 50.0]
["2026-09-21T13:34:24.864831+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:34:24.865413+00:00", "trade", 8.4027, 1.0]
["2026-09-21T13:34:43.255964+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:34:47.103275+00:00", "trade", 8.4, 300.0]
["2026-09-21T13:34:47.103992+00:00", "trade", 8.4, 55.0]
["2026-09-21T13:34:50.919365+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:34:54.867375+00:00", "trade", 8.4004, 1.0]
["2026-09-21T13:34:55.578315+00:00", "trade", 8.5001, 23.0]
["2026-09-21T13:35:04.265614+00:00", "trade", 8.4003, 3.0]
["2026-09-21T13:35:06.578405+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:35:06.578661+00:00", "trade", 8.46, 46.0]
["2026-09-21T13:35:13.076326+00:00", "trade", 8.4503, 26.0]
["2026-09-21T13:35:13.076969+00:00", "trade", 8.4503, 14.0]
["2026-09-21T13:35:28.130028+00:00", "trade", 8.45, 9.0]
["2026-09-21T13:35:28.130646+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:35:37.054923+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:35:45.375774+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:35:46.050102+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:35:57.468870+00:00", "trade", 8.4245, 2.0]
["2026-09-21T13:35:57.485993+00:00", "trade", 8.4245, 1.0]
["2026-09-21T13:36:02.170288+00:00", "quote", 8.33, 8.47]
["2026-09-21T13:36:06.041033+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041087+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041128+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041138+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041140+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041156+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041469+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041476+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041518+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.041763+00:00", "quote", 8.34, 8.47]
["2026-09-21T13:36:06.045216+00:00", "quote", 8.35, 8.47]
["2026-09-21T13:36:06.045243+00:00", "quote", 8.35, 8.47]
["2026-09-21T13:36:06.045265+00:00", "quote", 8.35, 8.47]
["2026-09-21T13:36:06.045619+00:00", "quote", 8.35, 8.47]
["2026-09-21T13:36:06.054457+00:00", "quote", 8.36, 8.47]
["2026-09-21T13:36:06.054483+00:00", "quote", 8.36, 8.47]
["2026-09-21T13:36:06.054490+00:00", "quote", 8.36, 8.47]
["2026-09-21T13:36:06.054863+00:00", "quote", 8.36, 8.47]
["2026-09-21T13:36:06.055408+00:00", "quote", 8.36, 8.47]
["2026-09-21T13:36:06.059000+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.059023+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.059074+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.059110+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.059177+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.059178+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.059427+00:00", "quote", 8.37, 8.47]
["2026-09-21T13:36:06.062409+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:36:06.062434+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:36:06.062441+00:00", "quote", 8.38, 8.47]
["2026-09-21T13:36:06.063011+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:06.067125+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:06.069157+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:06.132720+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:09.774803+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:10.937476+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:36:10.938061+00:00", "trade", 8.4258, 1.0]
["2026-09-21T13:36:11.252701+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:11.253015+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:12.469619+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:12.469769+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:14.650324+00:00", "trade", 8.42, 86.0]
["2026-09-21T13:36:14.650391+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:14.651456+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:14.651822+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:14.780245+00:00", "quote", 8.38, 8.46]
["2026-09-21T13:36:17.551857+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:36:17.551907+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:36:17.551935+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:36:17.604499+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:36:18.929952+00:00", "trade", 8.415, 50.0]
["2026-09-21T13:36:20.355934+00:00", "trade", 8.4143, 100.0]
["2026-09-21T13:36:20.356380+00:00", "trade", 8.4143, 10.0]
["2026-09-21T13:36:25.393027+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:36:25.783932+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:25.783964+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:25.783978+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:25.814565+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:30.531423+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:40.472424+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:53.370036+00:00", "trade", 8.41, 16.0]
["2026-09-21T13:36:55.523007+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:55.523165+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:56.010651+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:56.010679+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:57.480090+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:57.480176+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:57.480228+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:36:57.699598+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:37:18.927293+00:00", "trade", 8.4265, 1.0]
["2026-09-21T13:37:23.770283+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:37:23.939980+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:37:25.166643+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:37:25.166657+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:37:25.166680+00:00", "trade", 8.38, 3.0]
["2026-09-21T13:37:25.167483+00:00", "quote", 8.36, 8.43]
["2026-09-21T13:37:25.167484+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:37:25.167511+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:37:25.167518+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:25.167584+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:25.167635+00:00", "trade", 8.38, 2.0]
["2026-09-21T13:37:25.167642+00:00", "trade", 8.38, 2.0]
["2026-09-21T13:37:25.167643+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:37:25.167735+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:25.167825+00:00", "trade", 8.38, 9.0]
["2026-09-21T13:37:25.167827+00:00", "trade", 8.38, 6.0]
["2026-09-21T13:37:25.168073+00:00", "trade", 8.4028, 1.0]
["2026-09-21T13:37:25.174540+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:25.418261+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:26.869965+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:26.869992+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:26.890928+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:26.890944+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:26.890969+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:26.911623+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:29.120250+00:00", "quote", 8.36, 8.4]
["2026-09-21T13:37:30.102130+00:00", "quote", 8.35, 8.4]
["2026-09-21T13:37:30.102131+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:37:30.102158+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:37:30.102165+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:37:30.102172+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:37:30.102215+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:37:30.102241+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:37:30.102410+00:00", "trade", 8.36, 1.0]
["2026-09-21T13:37:30.102465+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:37:30.102498+00:00", "trade", 8.35, 12.0]
["2026-09-21T13:37:30.102512+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:37:30.102546+00:00", "trade", 8.35, 150.0]
["2026-09-21T13:37:30.102548+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:37:30.102575+00:00", "quote", 8.34, 8.38]
["2026-09-21T13:37:30.102628+00:00", "quote", 8.34, 8.38]
["2026-09-21T13:37:30.102693+00:00", "trade", 8.36, 6.0]
["2026-09-21T13:37:30.102706+00:00", "quote", 8.34, 8.38]
["2026-09-21T13:37:30.102748+00:00", "quote", 8.34, 8.38]
["2026-09-21T13:37:30.102773+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:37:30.102781+00:00", "trade", 8.35, 6.0]
["2026-09-21T13:37:30.102782+00:00", "quote", 8.34, 8.36]
["2026-09-21T13:37:30.102813+00:00", "quote", 8.34, 8.36]
["2026-09-21T13:37:30.102820+00:00", "trade", 8.34, 100.0]
["2026-09-21T13:37:30.102823+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:37:30.102823+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:37:30.102833+00:00", "trade", 8.34, 47.0]
["2026-09-21T13:37:30.102846+00:00", "quote", 8.33, 8.35]
["2026-09-21T13:37:30.102861+00:00", "quote", 8.33, 8.35]
["2026-09-21T13:37:30.102880+00:00", "quote", 8.33, 8.35]
["2026-09-21T13:37:30.103046+00:00", "quote", 8.33, 8.35]
["2026-09-21T13:37:30.103150+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:37:30.103194+00:00", "quote", 8.33, 8.36]
["2026-09-21T13:37:30.103203+00:00", "quote", 8.33, 8.34]
["2026-09-21T13:37:30.103249+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:37:30.103251+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:37:30.103252+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:37:30.103252+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:37:30.103254+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:37:30.103256+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:37:30.103260+00:00", "trade", 8.33, 12.0]
["2026-09-21T13:37:30.103266+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:37:30.103322+00:00", "trade", 8.33, 24.0]
["2026-09-21T13:37:30.103328+00:00", "trade", 8.33, 24.0]
["2026-09-21T13:37:30.103354+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:37:30.103370+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:37:30.103447+00:00", "trade", 8.33, 24.0]
["2026-09-21T13:37:30.103455+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:30.103560+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.103629+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:37:30.103639+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:37:30.103676+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:37:30.104072+00:00", "trade", 8.32, 19.0]
["2026-09-21T13:37:30.104336+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:37:30.104357+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:37:30.104376+00:00", "trade", 8.33, 31.0]
["2026-09-21T13:37:30.104380+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:37:30.104429+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:37:30.104430+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:37:30.104431+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:37:30.104435+00:00", "trade", 8.32, 19.0]
["2026-09-21T13:37:30.104436+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:30.104442+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:37:30.104475+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:37:30.104657+00:00", "trade", 8.33, 28.0]
["2026-09-21T13:37:30.104661+00:00", "trade", 8.33, 10.0]
["2026-09-21T13:37:30.104664+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:37:30.104698+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:37:30.104699+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:30.104710+00:00", "quote", 8.3, 8.36]
["2026-09-21T13:37:30.104717+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.104824+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.104900+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.104956+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.105019+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.105084+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.105138+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.105232+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.105368+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.115097+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:37:30.122631+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:30.123061+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:30.153484+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:37:30.153510+00:00", "trade", 8.32, 300.0]
["2026-09-21T13:37:30.163446+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:37:30.527019+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:31.323390+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:31.323425+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:37:31.323591+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:37:31.326075+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:37:31.326085+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:37:31.330779+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:37:31.356716+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:37:31.356837+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:37:31.357062+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:31.357186+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:31.357453+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:31.603418+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:31.999427+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:32.634622+00:00", "trade", 8.31, 6.0]
["2026-09-21T13:37:34.292440+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:34.292489+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:36.353936+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:40.426508+00:00", "trade", 8.31, 72.0]
["2026-09-21T13:37:40.426678+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:40.456672+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:40.456701+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:40.459470+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:41.191373+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:47.517584+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:47.857509+00:00", "trade", 8.3265, 1.0]
["2026-09-21T13:37:50.830172+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:37:55.169366+00:00", "trade", 8.3301, 3.0]
["2026-09-21T13:38:02.883305+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:06.422858+00:00", "trade", 8.31, 19.0]
["2026-09-21T13:38:09.929643+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.709621+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.716802+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.716860+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.717373+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.717427+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.717929+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.718263+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.718288+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:10.763247+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:14.030015+00:00", "trade", 8.31, 1.0]
["2026-09-21T13:38:14.678194+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:16.930462+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:18.613354+00:00", "quote", 8.28, 8.34]
["2026-09-21T13:38:20.458738+00:00", "quote", 8.28, 8.35]
["2026-09-21T13:38:20.459575+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:38:20.459593+00:00", "trade", 8.34, 70.0]
["2026-09-21T13:38:20.459594+00:00", "trade", 8.34, 156.0]
["2026-09-21T13:38:20.459595+00:00", "trade", 8.34, 150.0]
["2026-09-21T13:38:20.459600+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:38:20.459617+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:38:20.459624+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:38:20.459640+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:38:20.459924+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:38:20.460152+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:38:20.460164+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:38:20.460167+00:00", "trade", 8.34, 10.0]
["2026-09-21T13:38:20.460259+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:38:20.460363+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.460516+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.460528+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.460690+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.461856+00:00", "trade", 8.3385, 2.0]
["2026-09-21T13:38:20.470196+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.470531+00:00", "trade", 8.345, 300.0]
["2026-09-21T13:38:20.470532+00:00", "trade", 8.345, 150.0]
["2026-09-21T13:38:20.475585+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.476117+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.480552+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.480578+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.480819+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.481273+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.490715+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.490724+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:38:20.491763+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:38:20.492726+00:00", "quote", 8.31, 8.37]
["2026-09-21T13:38:25.171367+00:00", "trade", 8.3419, 2.0]
["2026-09-21T13:38:25.186020+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:25.208639+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:25.488177+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:26.051624+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:26.052006+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:26.054393+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:28.442750+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:38:28.442968+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:28.443120+00:00", "quote", 8.31, 8.36]
["2026-09-21T13:38:28.443866+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.443876+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.443889+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.443914+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.444538+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.444545+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.450908+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:28.736682+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:29.185940+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:38:31.256907+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.257370+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.257825+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.283687+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.283693+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.284267+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.284320+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:31.284334+00:00", "trade", 8.32, 61.0]
["2026-09-21T13:38:31.284693+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:33.438516+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:34.289116+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:34.330180+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:41.127214+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:41.127821+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:41.128270+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:56.521222+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:38:56.521274+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:56.521301+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:56.521871+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:38:56.570373+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:00.193832+00:00", "trade", 8.32, 2.0]
["2026-09-21T13:39:03.534633+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:05.498578+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:05.998598+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:39:10.982387+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:10.982635+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:10.983592+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:10.983603+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:14.248466+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:15.367139+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:15.367275+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:39:15.606991+00:00", "trade", 8.32, 50.0]
["2026-09-21T13:39:22.152202+00:00", "trade", 8.32, 3.0]
["2026-09-21T13:39:25.343641+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:25.344347+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:25.344364+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:25.370982+00:00", "trade", 8.315, 200.0]
["2026-09-21T13:39:25.371563+00:00", "trade", 8.3169, 1.0]
["2026-09-21T13:39:25.372830+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:25.372841+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:27.480386+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.294973+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.295001+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.295123+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.295645+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.295681+00:00", "trade", 8.315, 100.0]
["2026-09-21T13:39:28.295711+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.295796+00:00", "trade", 8.315, 100.0]
["2026-09-21T13:39:28.295809+00:00", "trade", 8.315, 100.0]
["2026-09-21T13:39:28.295809+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:39:28.295829+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:39:28.295834+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:39:28.295836+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:39:28.295853+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:39:28.295886+00:00", "trade", 8.315, 100.0]
["2026-09-21T13:39:28.295894+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:39:28.296023+00:00", "trade", 8.315, 1.0]
["2026-09-21T13:39:28.296028+00:00", "trade", 8.315, 20.0]
["2026-09-21T13:39:28.296123+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:39:28.296162+00:00", "trade", 8.315, 20.0]
["2026-09-21T13:39:28.296167+00:00", "trade", 8.315, 1.0]
["2026-09-21T13:39:28.301011+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:39:28.301161+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:39:28.301165+00:00", "trade", 8.29, 97.0]
["2026-09-21T13:39:28.301186+00:00", "trade", 8.3, 125.0]
["2026-09-21T13:39:28.301307+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:39:28.301317+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:39:28.301344+00:00", "trade", 8.3, 1.0]
["2026-09-21T13:39:28.301344+00:00", "trade", 8.3, 20.0]
["2026-09-21T13:39:28.301521+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:39:28.301615+00:00", "trade", 8.3, 38.0]
["2026-09-21T13:39:28.304843+00:00", "trade", 8.29, 100.0]
["2026-09-21T13:39:28.304844+00:00", "quote", 8.27, 8.31]
["2026-09-21T13:39:28.304873+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:39:28.304895+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:39:28.305079+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:39:28.305176+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:39:28.305181+00:00", "trade", 8.29, 20.0]
["2026-09-21T13:39:28.305263+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:39:28.305400+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:39:28.305444+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:39:28.305613+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:39:28.306293+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:39:28.309232+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:39:28.313406+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:39:28.315966+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:39:28.316331+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:39:28.322764+00:00", "quote", 8.25, 8.31]
["2026-09-21T13:39:28.322839+00:00", "quote", 8.25, 8.31]
["2026-09-21T13:39:28.323426+00:00", "quote", 8.25, 8.31]
["2026-09-21T13:39:28.323517+00:00", "trade", 8.28, 79.0]
["2026-09-21T13:39:28.432846+00:00", "quote", 8.25, 8.31]
["2026-09-21T13:39:32.654708+00:00", "quote", 8.25, 8.31]
["2026-09-21T13:39:42.170296+00:00", "quote", 8.27, 8.31]
["2026-09-21T13:39:44.286535+00:00", "trade", 8.29, 100.0]
["2026-09-21T13:39:44.286690+00:00", "trade", 8.29, 17.0]
["2026-09-21T13:39:44.287042+00:00", "quote", 8.27, 8.31]
["2026-09-21T13:39:44.287727+00:00", "quote", 8.27, 8.31]
["2026-09-21T13:39:44.287738+00:00", "quote", 8.27, 8.31]
["2026-09-21T13:39:44.289017+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.289462+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.289475+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.590622+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.590662+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.590764+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.591195+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.894395+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:44.894432+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:45.198179+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:45.198217+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:46.512231+00:00", "trade", 8.335, 32.0]
["2026-09-21T13:39:46.513513+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:46.513967+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:46.516375+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:46.710428+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:46.710474+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:47.510569+00:00", "trade", 8.3087, 1.0]
["2026-09-21T13:39:48.162428+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:48.608170+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.430272+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.456555+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.472211+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.472256+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.472279+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.472366+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:54.473340+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:55.373364+00:00", "trade", 8.3015, 2.0]
["2026-09-21T13:39:57.769382+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:57.769860+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:59.294135+00:00", "quote", 8.27, 8.31]
["2026-09-21T13:39:59.294919+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:39:59.295265+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:40:05.834531+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:40:05.834611+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:40:05.834639+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:40:07.129405+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:40:09.291741+00:00", "quote", 8.27, 8.32]
["2026-09-21T13:40:15.814662+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:15.814713+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:15.814739+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:15.815014+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:15.815333+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:15.937770+00:00", "trade", 8.289, 1.0]
["2026-09-21T13:40:17.770287+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:18.923039+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:40:18.946502+00:00", "trade", 8.3, 700.0]
["2026-09-21T13:40:19.291392+00:00", "trade", 8.3, 61.0]
["2026-09-21T13:40:19.368681+00:00", "trade", 8.3, 40.0]
["2026-09-21T13:40:19.669992+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.670019+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.670027+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.670300+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.670568+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.670766+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.694894+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.694920+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:19.725070+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:21.493965+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:22.651645+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:22.651713+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:22.955567+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:22.957615+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:23.829773+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:40:26.657101+00:00", "trade", 8.31, 10.0]
["2026-09-21T13:40:26.657134+00:00", "trade", 8.32, 64.0]
["2026-09-21T13:40:26.657134+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:26.657135+00:00", "trade", 8.32, 112.0]
["2026-09-21T13:40:26.657155+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:26.657162+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:26.657168+00:00", "quote", 8.31, 8.32]
["2026-09-21T13:40:26.657216+00:00", "quote", 8.31, 8.32]
["2026-09-21T13:40:26.657407+00:00", "trade", 8.32, 6.0]
["2026-09-21T13:40:26.657500+00:00", "quote", 8.31, 8.32]
["2026-09-21T13:40:26.657524+00:00", "quote", 8.31, 8.32]
["2026-09-21T13:40:26.657579+00:00", "trade", 8.32, 31.0]
["2026-09-21T13:40:26.657589+00:00", "trade", 8.31, 6.0]
["2026-09-21T13:40:26.657610+00:00", "quote", 8.31, 8.32]
["2026-09-21T13:40:26.657701+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:40:26.657702+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:40:26.657860+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:40:26.657885+00:00", "trade", 8.32, 27.0]
["2026-09-21T13:40:26.674575+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:40:26.674597+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:26.675776+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:28.268947+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:29.288138+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:29.288769+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:32.310122+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:32.310231+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:32.310946+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:33.670503+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:33.670547+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:34.250214+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:40:37.790229+00:00", "quote", 8.3, 8.35]
["2026-09-21T13:40:38.037837+00:00", "quote", 8.3, 8.35]
["2026-09-21T13:40:39.290294+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:39.290638+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:40:39.291150+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:40:39.291571+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:40:40.705862+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:40:40.706662+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.707223+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.707414+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.707680+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.707854+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.709445+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.709898+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.710378+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:40.721757+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:42.398022+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:42.695409+00:00", "trade", 8.315, 1.0]
["2026-09-21T13:40:43.108143+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:48.263102+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:49.293651+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:53.225748+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:53.225756+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:53.225762+00:00", "trade", 8.3, 6.0]
["2026-09-21T13:40:53.225764+00:00", "trade", 8.3, 47.0]
["2026-09-21T13:40:53.225779+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:40:53.225788+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:53.225878+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:53.225942+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:53.226021+00:00", "quote", 8.3, 8.31]
["2026-09-21T13:40:53.226036+00:00", "trade", 8.3, 12.0]
["2026-09-21T13:40:53.226106+00:00", "quote", 8.3, 8.31]
["2026-09-21T13:40:53.226159+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:53.226161+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:40:53.226338+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.226703+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.226925+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.227623+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.230097+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.234691+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.236326+00:00", "quote", 8.28, 8.31]
["2026-09-21T13:40:53.240013+00:00", "trade", 8.295, 100.0]
["2026-09-21T13:40:53.426591+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:53.426889+00:00", "trade", 8.3, 19.0]
["2026-09-21T13:40:53.426971+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:53.427044+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.294508+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.295272+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.295284+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.295653+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.295762+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.296393+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.296792+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.296932+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.297354+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.297447+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.297929+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.298129+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.298834+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.298887+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.298894+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.299131+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.299552+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.299566+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.300028+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.300532+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.300798+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.301040+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.301250+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.301279+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:54.301567+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:40:54.301582+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:57.925462+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:58.505518+00:00", "trade", 8.31, 1.0]
["2026-09-21T13:40:58.505520+00:00", "trade", 8.31, 2.0]
["2026-09-21T13:40:58.505599+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.505940+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.506079+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.506461+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.506606+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.507549+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.510214+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.510298+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:40:58.511802+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:58.513117+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:58.513825+00:00", "trade", 8.305, 100.0]
["2026-09-21T13:40:58.752424+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:59.291023+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:59.291243+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:40:59.291674+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:40:59.292557+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:02.812813+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:02.812911+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:02.813568+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:02.825608+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:04.304362+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:05.358249+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:05.359126+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:05.526359+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:05.526411+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:08.357215+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:08.358016+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:13.704417+00:00", "trade", 8.31, 38.0]
["2026-09-21T13:41:14.295415+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:41:14.597740+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:41:18.495499+00:00", "trade", 8.3, 8.0]
["2026-09-21T13:41:22.976859+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:22.977048+00:00", "trade", 8.3, 49.0]
["2026-09-21T13:41:22.977586+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:22.977609+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:22.977893+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:22.979416+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:22.980367+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:28.651255+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:35.559955+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:37.108728+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:37.750495+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:39.036498+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:39.045019+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:41.502270+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:41.514747+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:41.765406+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:41.802176+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:43.461941+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:44.411168+00:00", "trade", 8.31, 79.0]
["2026-09-21T13:41:45.359716+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:53.018990+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:53.049347+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:53.333099+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:53.520664+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:54.249743+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:54.339063+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:55.512958+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:57.105129+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:57.107463+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:57.369198+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:41:57.384046+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:02.783126+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:02.783159+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:02.783680+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:02.783708+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:42:02.783716+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:42:02.784265+00:00", "trade", 8.3, 8.0]
["2026-09-21T13:42:02.787143+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:02.801846+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:03.036978+00:00", "trade", 8.3, 12.0]
["2026-09-21T13:42:04.050380+00:00", "trade", 8.3, 64.0]
["2026-09-21T13:42:04.056492+00:00", "trade", 8.3, 36.0]
["2026-09-21T13:42:04.644924+00:00", "trade", 8.3, 431.0]
["2026-09-21T13:42:04.689656+00:00", "trade", 8.31, 13.0]
["2026-09-21T13:42:04.689689+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:04.689705+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:04.689775+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:04.689791+00:00", "quote", 8.3, 8.31]
["2026-09-21T13:42:04.689810+00:00", "trade", 8.31, 34.0]
["2026-09-21T13:42:04.690035+00:00", "trade", 8.31, 37.0]
["2026-09-21T13:42:04.690037+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:42:04.690043+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:04.690049+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:04.690056+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:42:04.690086+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:42:04.690341+00:00", "trade", 8.31, 38.0]
["2026-09-21T13:42:04.690784+00:00", "trade", 8.31, 62.0]
["2026-09-21T13:42:04.690800+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:42:04.690800+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:04.690821+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.690845+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.690851+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.690866+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.690873+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.690993+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.691079+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.691093+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.691116+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.691378+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:42:04.691392+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.691569+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.691603+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.691700+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.691775+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.692523+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.692977+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.693042+00:00", "trade", 8.31, 63.0]
["2026-09-21T13:42:04.694839+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.695541+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.699131+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.737016+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:04.737037+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:05.026236+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:05.026688+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:05.026704+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:05.027663+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:05.027675+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:05.869417+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:42:05.950256+00:00", "trade", 8.31, 6.0]
["2026-09-21T13:42:06.330494+00:00", "trade", 8.31, 6.0]
["2026-09-21T13:42:07.206148+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:07.206670+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:08.482545+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:08.495529+00:00", "trade", 8.31, 7.0]
["2026-09-21T13:42:09.315205+00:00", "trade", 8.31, 294.0]
["2026-09-21T13:42:09.315932+00:00", "trade", 8.31, 6.0]
["2026-09-21T13:42:10.123686+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:13.091400+00:00", "trade", 8.31, 34.0]
["2026-09-21T13:42:14.091098+00:00", "trade", 8.31, 50.0]
["2026-09-21T13:42:14.909112+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:14.909538+00:00", "trade", 8.3, 75.0]
["2026-09-21T13:42:14.909667+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:18.487096+00:00", "trade", 8.3058, 21.0]
["2026-09-21T13:42:18.536544+00:00", "trade", 8.29, 100.0]
["2026-09-21T13:42:18.536580+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:18.536588+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:18.536602+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:18.536614+00:00", "trade", 8.29, 27.0]
["2026-09-21T13:42:18.536617+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:18.536624+00:00", "trade", 8.29, 12.0]
["2026-09-21T13:42:18.536624+00:00", "quote", 8.29, 8.31]
["2026-09-21T13:42:18.536632+00:00", "trade", 8.29, 1.0]
["2026-09-21T13:42:18.536846+00:00", "quote", 8.29, 8.3]
["2026-09-21T13:42:18.536943+00:00", "trade", 8.29, 100.0]
["2026-09-21T13:42:18.536944+00:00", "trade", 8.29, 6.0]
["2026-09-21T13:42:18.536945+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.536987+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.537421+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.537489+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.537512+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.537742+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.538213+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:18.559547+00:00", "trade", 8.29, 11.0]
["2026-09-21T13:42:18.637081+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:25.302733+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:25.302820+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:25.303312+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:25.304404+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:29.014027+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:29.014068+00:00", "trade", 8.28, 22.0]
["2026-09-21T13:42:29.014290+00:00", "trade", 8.28, 6.0]
["2026-09-21T13:42:29.014299+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:29.014338+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014457+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014498+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014502+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014557+00:00", "trade", 8.28, 25.0]
["2026-09-21T13:42:29.014579+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:29.014648+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:29.014673+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:29.014706+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014743+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014805+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014833+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.014960+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.015512+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.015534+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.015635+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.018403+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:29.018778+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.019023+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.215037+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.215083+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.920809+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.921181+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.922168+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:29.922182+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:31.590886+00:00", "quote", 8.26, 8.3]
["2026-09-21T13:42:31.590915+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:42:31.591785+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:42:33.482009+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:42:33.482383+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:42:34.298221+00:00", "quote", 8.25, 8.29]
["2026-09-21T13:42:34.298249+00:00", "quote", 8.25, 8.29]
["2026-09-21T13:42:34.298254+00:00", "trade", 8.26, 6.0]
["2026-09-21T13:42:34.298256+00:00", "trade", 8.26, 12.0]
["2026-09-21T13:42:34.298262+00:00", "trade", 8.26, 6.0]
["2026-09-21T13:42:34.298266+00:00", "trade", 8.26, 6.0]
["2026-09-21T13:42:34.298269+00:00", "trade", 8.26, 12.0]
["2026-09-21T13:42:34.298274+00:00", "trade", 8.26, 6.0]
["2026-09-21T13:42:34.298292+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.299365+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.299465+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.319684+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.320163+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.342256+00:00", "trade", 8.265, 8.0]
["2026-09-21T13:42:34.727028+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.727035+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.727090+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:34.727315+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:38.142675+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:38.142718+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:38.142921+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:42.287280+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:42.287347+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:42.287659+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:42.575924+00:00", "trade", 8.265, 61.0]
["2026-09-21T13:42:42.576150+00:00", "quote", 8.25, 8.28]
["2026-09-21T13:42:44.291164+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:42:44.291183+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291198+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291204+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291207+00:00", "trade", 8.27, 7.0]
["2026-09-21T13:42:44.291218+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291225+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291239+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291274+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291281+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291415+00:00", "trade", 8.28, 7.0]
["2026-09-21T13:42:44.291435+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291450+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291452+00:00", "trade", 8.28, 1.0]
["2026-09-21T13:42:44.291470+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291502+00:00", "trade", 8.28, 1.0]
["2026-09-21T13:42:44.291573+00:00", "trade", 8.28, 1.0]
["2026-09-21T13:42:44.291666+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291677+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291719+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291734+00:00", "trade", 8.27, 184.0]
["2026-09-21T13:42:44.291749+00:00", "trade", 8.27, 138.0]
["2026-09-21T13:42:44.291770+00:00", "trade", 8.28, 200.0]
["2026-09-21T13:42:44.291776+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:44.291784+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:44.291792+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291793+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291801+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291805+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:42:44.291846+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291857+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291896+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.291924+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.291949+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:42:44.291988+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.292099+00:00", "quote", 8.27, 8.28]
["2026-09-21T13:42:44.292348+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.292436+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.296232+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.296624+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.299421+00:00", "trade", 8.28, 200.0]
["2026-09-21T13:42:44.300195+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.300646+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.307793+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.345236+00:00", "trade", 8.27, 6.0]
["2026-09-21T13:42:44.345610+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.345636+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.380739+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.391242+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.391263+00:00", "quote", 8.26, 8.28]
["2026-09-21T13:42:44.804253+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:44.804254+00:00", "trade", 8.28, 100.0]
["2026-09-21T13:42:44.804284+00:00", "quote", 8.26, 8.29]
["2026-09-21T13:42:44.804311+00:00", "quote", 8.27, 8.29]
["2026-09-21T13:42:44.804361+00:00", "trade", 8.28, 84.0]
["2026-09-21T13:42:44.804362+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:44.804384+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:44.804775+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:44.804989+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:44.805093+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:44.805881+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.122156+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.122174+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.122312+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.122705+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.122711+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.122789+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.123365+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.123385+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.123392+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.123867+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.124313+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.124349+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.124752+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.124834+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.124845+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.124851+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.125292+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.125818+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.126505+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.126512+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.126954+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.126977+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:45.126986+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:46.432977+00:00", "trade", 8.285, 125.0]
["2026-09-21T13:42:47.370166+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:51.456146+00:00", "trade", 8.285, 300.0]
["2026-09-21T13:42:51.490869+00:00", "trade", 8.285, 300.0]
["2026-09-21T13:42:52.806581+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:52.806584+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:52.806744+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:52.807058+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:52.807094+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:52.807196+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:52.821106+00:00", "quote", 8.27, 8.3]
["2026-09-21T13:42:52.821107+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:52.821127+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821141+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821148+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821155+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821162+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821169+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821175+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821182+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821189+00:00", "trade", 8.3, 1.0]
["2026-09-21T13:42:52.821402+00:00", "quote", 8.28, 8.3]
["2026-09-21T13:42:52.821417+00:00", "quote", 8.29, 8.3]
["2026-09-21T13:42:52.821504+00:00", "quote", 8.29, 8.3]
["2026-09-21T13:42:52.821505+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:52.821507+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:52.821507+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.821946+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.821956+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.822118+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:42:52.822214+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.824418+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.824451+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.825356+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.825578+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.825607+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.826115+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:42:52.826200+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:42:52.831446+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:42:52.838017+00:00", "trade", 8.3, 4.0]
["2026-09-21T13:42:52.850682+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.850698+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.850701+00:00", "trade", 8.31, 70.0]
["2026-09-21T13:42:52.850707+00:00", "trade", 8.31, 6.0]
["2026-09-21T13:42:52.850825+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.851049+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.851082+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:52.851375+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:42:52.851395+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:52.851455+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:52.851504+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:52.851510+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:52.851524+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:52.851531+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:42:52.851538+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:52.851604+00:00", "trade", 8.32, 70.0]
["2026-09-21T13:42:52.851612+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:52.851644+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:42:52.851645+00:00", "trade", 8.33, 29.0]
["2026-09-21T13:42:52.851646+00:00", "trade", 8.33, 71.0]
["2026-09-21T13:42:52.851651+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:42:52.851651+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:42:52.851671+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:42:52.851678+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:42:52.851681+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:42:52.851687+00:00", "trade", 8.33, 2.0]
["2026-09-21T13:42:52.851687+00:00", "trade", 8.33, 2.0]
["2026-09-21T13:42:52.851693+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:42:52.851699+00:00", "quote", 8.31, 8.33]
["2026-09-21T13:42:52.851706+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:42:52.851720+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:42:52.851724+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.851774+00:00", "trade", 8.33, 17.0]
["2026-09-21T13:42:52.851839+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:42:52.851853+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.851881+00:00", "quote", 8.32, 8.32]
["2026-09-21T13:42:52.852000+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:42:52.852221+00:00", "quote", 8.32, 8.33]
["2026-09-21T13:42:52.852266+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:42:52.852274+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.852365+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.852375+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.852487+00:00", "trade", 8.32, 31.0]
["2026-09-21T13:42:52.852489+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:42:52.852489+00:00", "trade", 8.32, 56.0]
["2026-09-21T13:42:52.852489+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.852522+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.852537+00:00", "trade", 8.32, 13.0]
["2026-09-21T13:42:52.852545+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.852572+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.852585+00:00", "trade", 8.33, 7.0]
["2026-09-21T13:42:52.852603+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.852727+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.853066+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.853074+00:00", "quote", 8.32, 8.34]
["2026-09-21T13:42:52.853506+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.857488+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.858053+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.860412+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.860437+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.860959+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.870832+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.870842+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.871337+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.871370+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.871394+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.871509+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.872528+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.872705+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.872969+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.872997+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.888095+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:42:52.888108+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:42:52.888111+00:00", "trade", 8.33, 6.0]
["2026-09-21T13:42:52.888209+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.888718+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.888772+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.919196+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.919221+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.921215+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.951672+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:52.951679+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:53.052639+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:53.098233+00:00", "trade", 8.34, 100.0]
["2026-09-21T13:42:53.098300+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:53.098328+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:53.098335+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:42:53.098338+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:42:53.098401+00:00", "trade", 8.34, 30.0]
["2026-09-21T13:42:53.098403+00:00", "trade", 8.34, 100.0]
["2026-09-21T13:42:53.098403+00:00", "trade", 8.34, 100.0]
["2026-09-21T13:42:53.098403+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:42:53.098432+00:00", "quote", 8.31, 8.35]
["2026-09-21T13:42:53.098468+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098487+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098516+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098524+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098546+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098563+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098567+00:00", "quote", 8.32, 8.35]
["2026-09-21T13:42:53.098788+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:42:53.098806+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:42:53.099596+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:42:53.099663+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:42:53.102359+00:00", "quote", 8.32, 8.36]
["2026-09-21T13:42:53.102385+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:42:53.102408+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:42:53.148851+00:00", "quote", 8.32, 8.37]
["2026-09-21T13:42:53.189756+00:00", "quote", 8.32, 8.38]
["2026-09-21T13:42:53.189776+00:00", "trade", 8.35, 70.0]
["2026-09-21T13:42:53.189798+00:00", "quote", 8.33, 8.38]
["2026-09-21T13:42:53.189908+00:00", "quote", 8.33, 8.38]
["2026-09-21T13:42:53.190139+00:00", "quote", 8.33, 8.38]
["2026-09-21T13:42:53.193100+00:00", "quote", 8.33, 8.38]
["2026-09-21T13:42:54.650318+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.650346+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.651058+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.651423+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.651506+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.651539+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.652014+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.677897+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:54.678350+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:57.211226+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:57.790516+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:57.791992+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:57.792160+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:57.793113+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:42:59.133430+00:00", "trade", 8.3004, 18.0]
["2026-09-21T13:42:59.177362+00:00", "trade", 8.35, 3.0]
["2026-09-21T13:43:01.316764+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:43:03.824594+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:43:04.082835+00:00", "trade", 8.35, 50.0]
["2026-09-21T13:43:04.261938+00:00", "trade", 8.3092, 10.0]
["2026-09-21T13:43:04.427704+00:00", "trade", 8.35, 1.0]
["2026-09-21T13:43:05.813041+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:43:07.044630+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:43:07.044685+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.044736+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.044829+00:00", "trade", 8.365, 100.0]
["2026-09-21T13:43:07.044900+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.044908+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.044945+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:43:07.045040+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.045110+00:00", "trade", 8.36, 200.0]
["2026-09-21T13:43:07.045119+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.045144+00:00", "trade", 8.37, 200.0]
["2026-09-21T13:43:07.045158+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.045173+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.045180+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.045185+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.045192+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:43:07.045193+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:43:07.045228+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:43:07.045234+00:00", "quote", 8.33, 8.37]
["2026-09-21T13:43:07.045241+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:43:07.045267+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:43:07.045466+00:00", "trade", 8.37, 1.0]
["2026-09-21T13:43:07.045470+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:43:07.045477+00:00", "trade", 8.38, 10.0]
["2026-09-21T13:43:07.045487+00:00", "quote", 8.35, 8.37]
["2026-09-21T13:43:07.045520+00:00", "quote", 8.35, 8.38]
["2026-09-21T13:43:07.045670+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:43:07.045751+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:43:07.045752+00:00", "trade", 8.38, 200.0]
["2026-09-21T13:43:07.045752+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:43:07.045852+00:00", "quote", 8.36, 8.38]
["2026-09-21T13:43:07.045874+00:00", "trade", 8.38, 40.0]
["2026-09-21T13:43:07.045889+00:00", "quote", 8.37, 8.38]
["2026-09-21T13:43:07.045893+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:43:07.045893+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:43:07.045896+00:00", "quote", 8.36, 8.39]
["2026-09-21T13:43:07.045915+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:43:07.045930+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:43:07.045931+00:00", "trade", 8.39, 25.0]
["2026-09-21T13:43:07.045937+00:00", "quote", 8.37, 8.39]
["2026-09-21T13:43:07.045985+00:00", "trade", 8.39, 75.0]
["2026-09-21T13:43:07.045994+00:00", "trade", 8.39, 100.0]
["2026-09-21T13:43:07.045994+00:00", "quote", 8.37, 8.4]
["2026-09-21T13:43:07.046063+00:00", "trade", 8.4, 300.0]
["2026-09-21T13:43:07.046113+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:43:07.046287+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:43:07.046324+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:43:07.046337+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:43:07.046378+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046454+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046463+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:43:07.046530+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046568+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046671+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046675+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046685+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046742+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046755+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046801+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:43:07.046862+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.046950+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047003+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047113+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047237+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:43:07.047238+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:43:07.047238+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:43:07.047248+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:43:07.047294+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047327+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047329+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047329+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047387+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047605+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047611+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047846+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047853+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.047926+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.049863+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.049885+00:00", "quote", 8.37, 8.42]
["2026-09-21T13:43:07.049892+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.049955+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.050313+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.050348+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.050615+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.050785+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.052517+00:00", "trade", 8.38, 100.0]
["2026-09-21T13:43:07.052979+00:00", "trade", 8.36, 100.0]
["2026-09-21T13:43:07.053004+00:00", "trade", 8.37, 100.0]
["2026-09-21T13:43:07.053393+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.053419+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.055040+00:00", "trade", 8.4, 20.0]
["2026-09-21T13:43:07.064323+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:43:07.080316+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.112363+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.112395+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.112724+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.113046+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113291+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113339+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:43:07.113356+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113408+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113432+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113491+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113519+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.113578+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.113602+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113618+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113668+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113935+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.113971+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.114044+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.114046+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.114061+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.114095+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.114340+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.114483+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.114504+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.114634+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.114653+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.114733+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.115092+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.115094+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:43:07.115110+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.115158+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.115168+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.115182+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.115848+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.122227+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.123554+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.124065+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.125282+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.125481+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.126096+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.126209+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.127223+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.146387+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.150202+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.150228+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.201334+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.219187+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:07.220544+00:00", "quote", 8.38, 8.45]
["2026-09-21T13:43:08.065444+00:00", "trade", 8.415, 1.0]
["2026-09-21T13:43:08.496503+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.496531+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.496541+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.497034+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.497147+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.498020+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.498061+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:08.548812+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:09.069257+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:09.069313+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:09.069357+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:09.359127+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:12.935373+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:12.935410+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:14.993492+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:14.993521+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:23.603629+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:23.603657+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:23.847084+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:25.056078+00:00", "trade", 8.41, 50.0]
["2026-09-21T13:43:25.159356+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:25.159506+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:25.160472+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:27.251636+00:00", "trade", 8.3298, 4.0]
["2026-09-21T13:43:27.252481+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:27.768540+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:43:27.768571+00:00", "trade", 8.38, 96.0]
["2026-09-21T13:43:36.071582+00:00", "trade", 8.339, 23.0]
["2026-09-21T13:43:36.076248+00:00", "trade", 8.339, 8.0]
["2026-09-21T13:43:36.076412+00:00", "trade", 8.339, 44.0]
["2026-09-21T13:43:36.077335+00:00", "trade", 8.339, 22.0]
["2026-09-21T13:43:48.454415+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:43:48.454473+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:43:48.454528+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:43:48.454581+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:43:48.454658+00:00", "trade", 8.41, 1.0]
["2026-09-21T13:43:48.454710+00:00", "trade", 8.41, 90.0]
["2026-09-21T13:43:48.457263+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:55.421096+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:56.531058+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:56.531430+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:58.371381+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:58.371427+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:43:58.373998+00:00", "trade", 8.4265, 23.0]
["2026-09-21T13:44:00.874397+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:01.801204+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:44:01.801205+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:44:01.801206+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:01.801281+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:01.801558+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:01.801850+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:01.802371+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:01.802406+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:03.549318+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:44:03.549708+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:03.551063+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:03.662539+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:44:03.775018+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:44:03.786126+00:00", "trade", 8.4, 4.0]
["2026-09-21T13:44:03.812032+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:03.812309+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:03.812319+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:04.018486+00:00", "trade", 8.3995, 1.0]
["2026-09-21T13:44:09.517467+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:44:09.528605+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:44:09.630850+00:00", "trade", 8.39, 4.0]
["2026-09-21T13:44:09.631266+00:00", "quote", 8.38, 8.44]
["2026-09-21T13:44:09.631274+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:44:09.631303+00:00", "trade", 8.38, 32.0]
["2026-09-21T13:44:09.631304+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:44:09.631309+00:00", "trade", 8.38, 6.0]
["2026-09-21T13:44:09.631314+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:44:09.631315+00:00", "trade", 8.38, 1.0]
["2026-09-21T13:44:09.631338+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.631364+00:00", "trade", 8.38, 68.0]
["2026-09-21T13:44:09.631366+00:00", "trade", 8.38, 6.0]
["2026-09-21T13:44:09.631366+00:00", "trade", 8.38, 6.0]
["2026-09-21T13:44:09.631367+00:00", "trade", 8.38, 47.0]
["2026-09-21T13:44:09.631368+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:44:09.631376+00:00", "trade", 8.38, 127.0]
["2026-09-21T13:44:09.631451+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:44:09.631511+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:44:09.631537+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.631870+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.631991+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.632050+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.632074+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.632138+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.635421+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.641378+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.641403+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.641780+00:00", "quote", 8.35, 8.41]
["2026-09-21T13:44:09.649918+00:00", "trade", 8.38, 4.0]
["2026-09-21T13:44:09.655899+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:44:09.655929+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:44:09.655946+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:44:09.655957+00:00", "quote", 8.36, 8.41]
["2026-09-21T13:44:09.655964+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.655971+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.655978+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.655985+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.655992+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.655995+00:00", "trade", 8.41, 18.0]
["2026-09-21T13:44:09.656002+00:00", "trade", 8.41, 200.0]
["2026-09-21T13:44:09.656011+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.656029+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.656218+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.656219+00:00", "trade", 8.41, 314.0]
["2026-09-21T13:44:09.656290+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.656319+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:44:09.656320+00:00", "quote", 8.38, 8.41]
["2026-09-21T13:44:09.656321+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:44:09.656328+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:44:09.656399+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:44:09.656432+00:00", "quote", 8.38, 8.43]
["2026-09-21T13:44:09.656445+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.656482+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.656615+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.656644+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.656856+00:00", "trade", 8.41, 20.0]
["2026-09-21T13:44:09.656857+00:00", "trade", 8.42, 8.0]
["2026-09-21T13:44:09.657066+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.657111+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.657428+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.658444+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.662489+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:44:09.665500+00:00", "trade", 8.41, 300.0]
["2026-09-21T13:44:09.690861+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:44:09.691250+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:44:09.692116+00:00", "trade", 8.415, 100.0]
["2026-09-21T13:44:09.727661+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.727672+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.727692+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.727693+00:00", "trade", 8.43, 25.0]
["2026-09-21T13:44:09.727695+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.727697+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.727705+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.727719+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.727722+00:00", "trade", 8.43, 75.0]
["2026-09-21T13:44:09.727740+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.727741+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:44:09.727747+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.727769+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728227+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728269+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728283+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728290+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728330+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728434+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:44:09.728506+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:44:09.728512+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.728533+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.728586+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.728604+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.728840+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.728940+00:00", "quote", 8.39, 8.43]
["2026-09-21T13:44:09.728946+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:44:09.728947+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:44:09.728979+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:44:09.729001+00:00", "trade", 8.43, 12.0]
["2026-09-21T13:44:09.729002+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:44:09.729003+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.729016+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:44:09.729024+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:09.729032+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:09.729033+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:44:09.729053+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:44:09.729064+00:00", "quote", 8.41, 8.43]
["2026-09-21T13:44:09.729256+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:44:09.729257+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:44:09.729259+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:44:09.729259+00:00", "trade", 8.44, 64.0]
["2026-09-21T13:44:09.729278+00:00", "trade", 8.44, 21.0]
["2026-09-21T13:44:09.729279+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:44:09.729285+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:44:09.729285+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:09.729319+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:44:09.729327+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:44:09.729354+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:44:09.729394+00:00", "quote", 8.42, 8.43]
["2026-09-21T13:44:09.729480+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:44:09.729557+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:44:09.729560+00:00", "trade", 8.44, 200.0]
["2026-09-21T13:44:09.729584+00:00", "trade", 8.44, 200.0]
["2026-09-21T13:44:09.729651+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:44:09.729664+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:44:09.729695+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.729695+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.729730+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:44:09.729753+00:00", "trade", 8.43, 172.0]
["2026-09-21T13:44:09.729765+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:44:09.729766+00:00", "trade", 8.44, 300.0]
["2026-09-21T13:44:09.729766+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.729782+00:00", "quote", 8.43, 8.43]
["2026-09-21T13:44:09.729803+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:44:09.729803+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:44:09.729805+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:44:09.729818+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:44:09.729827+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.729854+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.729863+00:00", "trade", 8.43, 28.0]
["2026-09-21T13:44:09.729883+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.729904+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.729914+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.729929+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.729944+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:09.729959+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.729982+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.729990+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730004+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730005+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730012+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730027+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730036+00:00", "trade", 8.44, 180.0]
["2026-09-21T13:44:09.730056+00:00", "trade", 8.44, 200.0]
["2026-09-21T13:44:09.730083+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730100+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730108+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.730340+00:00", "trade", 8.44, 150.0]
["2026-09-21T13:44:09.730353+00:00", "trade", 8.43, 38.0]
["2026-09-21T13:44:09.730412+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.731227+00:00", "trade", 8.43, 62.0]
["2026-09-21T13:44:09.732043+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.732050+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.732085+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.734975+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:09.740612+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.750002+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:09.750504+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:09.750522+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:44:09.750557+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:09.750567+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:09.750573+00:00", "trade", 8.44, 38.0]
["2026-09-21T13:44:11.390024+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:11.390070+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:13.650748+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:13.650799+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:14.110447+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:14.111400+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:44:14.713414+00:00", "trade", 8.445, 50.0]
["2026-09-21T13:44:16.120626+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:44:16.120654+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:16.120696+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:16.120727+00:00", "trade", 8.43, 18.0]
["2026-09-21T13:44:16.120731+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:44:16.120732+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:44:16.120910+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:16.120960+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:16.121009+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:16.121033+00:00", "trade", 8.43, 142.0]
["2026-09-21T13:44:16.121035+00:00", "trade", 8.43, 4.0]
["2026-09-21T13:44:16.121035+00:00", "trade", 8.43, 78.0]
["2026-09-21T13:44:16.121035+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:44:16.121178+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:44:16.121180+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121324+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121434+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121454+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121532+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121535+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121657+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121674+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121815+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121867+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.121935+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.121946+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.121981+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.122090+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.122288+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.122306+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.122430+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.122457+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.122903+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.123386+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.123437+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.123868+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.123878+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:44:16.123933+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.131141+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.513310+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.513377+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.513418+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.513656+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:16.513750+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:19.511583+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:19.511976+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:19.512054+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:19.512107+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:19.512491+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:20.483689+00:00", "trade", 8.42, 6.0]
["2026-09-21T13:44:20.483746+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:20.483795+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:20.483901+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:20.590688+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:20.601814+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:20.612956+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:21.694971+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:21.798697+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:23.698687+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:25.545875+00:00", "trade", 8.3787, 4.0]
["2026-09-21T13:44:30.564980+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:30.565045+00:00", "trade", 8.42, 4.0]
["2026-09-21T13:44:30.571406+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:30.571433+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:30.855971+00:00", "trade", 8.4374, 11.0]
["2026-09-21T13:44:30.856332+00:00", "trade", 8.4374, 1.0]
["2026-09-21T13:44:32.455586+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:44:32.455953+00:00", "quote", 8.39, 8.45]
["2026-09-21T13:44:32.456280+00:00", "quote", 8.39, 8.45]
["2026-09-21T13:44:32.456294+00:00", "quote", 8.39, 8.45]
["2026-09-21T13:44:32.456543+00:00", "quote", 8.39, 8.45]
["2026-09-21T13:44:32.768793+00:00", "quote", 8.39, 8.45]
["2026-09-21T13:44:34.032673+00:00", "trade", 8.4365, 1.0]
["2026-09-21T13:44:35.122604+00:00", "trade", 8.4365, 1.0]
["2026-09-21T13:44:35.327049+00:00", "trade", 8.44, 26.0]
["2026-09-21T13:44:39.696198+00:00", "quote", 8.39, 8.45]
["2026-09-21T13:44:40.515914+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.528841+00:00", "trade", 8.43, 4.0]
["2026-09-21T13:44:40.528872+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.528885+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.528896+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.528912+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.534141+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.548129+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:44:40.828811+00:00", "trade", 8.43, 2.0]
["2026-09-21T13:44:40.828841+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:40.828868+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:40.828875+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:40.829919+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:40.832858+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:40.839264+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:40.866622+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:42.145401+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:46.429505+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:47.403506+00:00", "trade", 8.4432, 13.0]
["2026-09-21T13:44:49.476778+00:00", "trade", 8.4432, 1.0]
["2026-09-21T13:44:52.724437+00:00", "trade", 8.435, 1.0]
["2026-09-21T13:44:55.588144+00:00", "trade", 8.435, 50.0]
["2026-09-21T13:44:56.084603+00:00", "trade", 8.43, 4.0]
["2026-09-21T13:44:56.084695+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:44:56.084704+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:45:00.972745+00:00", "trade", 8.363, 26.0]
["2026-09-21T13:45:05.549466+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:45:05.559041+00:00", "trade", 8.435, 5.0]
["2026-09-21T13:45:05.559104+00:00", "trade", 8.435, 77.0]
["2026-09-21T13:45:05.591961+00:00", "trade", 8.435, 5.0]
["2026-09-21T13:45:06.917253+00:00", "trade", 8.44, 20.0]
["2026-09-21T13:45:06.917294+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.917312+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.917358+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.921300+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.924058+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.925009+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.925045+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.925624+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.925688+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.925819+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.932669+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.932695+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.934719+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.942156+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.949888+00:00", "trade", 8.44, 14.0]
["2026-09-21T13:45:06.950450+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:06.969138+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:45:07.013209+00:00", "trade", 8.45, 2.0]
["2026-09-21T13:45:07.013240+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.013265+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.013507+00:00", "trade", 8.45, 225.0]
["2026-09-21T13:45:07.013508+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.013528+00:00", "trade", 8.45, 175.0]
["2026-09-21T13:45:07.013767+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.013843+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.013965+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.014385+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.025674+00:00", "trade", 8.44, 6.0]
["2026-09-21T13:45:07.026201+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.026275+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.026375+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.026384+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.026453+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.026534+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.030288+00:00", "trade", 8.44, 19.0]
["2026-09-21T13:45:07.040399+00:00", "trade", 8.44, 7.0]
["2026-09-21T13:45:07.059547+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.060929+00:00", "trade", 8.44, 3.0]
["2026-09-21T13:45:07.098515+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:45:07.098516+00:00", "trade", 8.45, 98.0]
["2026-09-21T13:45:07.098518+00:00", "trade", 8.45, 124.0]
["2026-09-21T13:45:07.098938+00:00", "trade", 8.45, 10.0]
["2026-09-21T13:45:07.100177+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.102558+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.102868+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.103371+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.103405+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.103602+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.104168+00:00", "trade", 8.46, 17.0]
["2026-09-21T13:45:07.198597+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.198625+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:45:07.365878+00:00", "trade", 8.46, 2.0]
["2026-09-21T13:45:07.599303+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.599336+00:00", "trade", 8.46, 17.0]
["2026-09-21T13:45:07.599765+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.600182+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.600466+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.604986+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.705072+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.705104+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.705424+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.705561+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.705872+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.706377+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:45:07.706417+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.706482+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.706508+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:07.706733+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:45:07.707049+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:45:08.278641+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:45:10.712427+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:45:11.028288+00:00", "trade", 8.481, 294.0]
["2026-09-21T13:45:11.100779+00:00", "trade", 8.48, 1.0]
["2026-09-21T13:45:11.100806+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:45:11.100813+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:45:11.100827+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:45:11.100834+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:45:11.100857+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:45:11.100870+00:00", "trade", 8.475, 100.0]
["2026-09-21T13:45:11.101193+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.101407+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.101688+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:45:11.101733+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.101821+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.101824+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.103275+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.103984+00:00", "trade", 8.48, 4.0]
["2026-09-21T13:45:11.104458+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.104819+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.105407+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.106087+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.109342+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.114536+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.132231+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.132596+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.163379+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:45:11.201231+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:13.927446+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:14.230094+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:14.233976+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:45:14.344236+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:45:14.540053+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:45:14.540104+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:14.540536+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:15.580876+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:45:15.581169+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:15.581528+00:00", "quote", 8.45, 8.5]
["2026-09-21T13:45:15.584323+00:00", "trade", 8.46, 4.0]
["2026-09-21T13:45:15.584343+00:00", "trade", 8.46, 86.0]
["2026-09-21T13:45:15.584380+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:15.584417+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:45:15.584431+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:15.584596+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:15.584618+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:45:15.584627+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:15.584755+00:00", "trade", 8.45, 20.0]
["2026-09-21T13:45:15.584810+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:45:15.584812+00:00", "trade", 8.45, 30.0]
["2026-09-21T13:45:15.584830+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:15.584897+00:00", "trade", 8.46, 22.0]
["2026-09-21T13:45:15.584899+00:00", "trade", 8.46, 20.0]
["2026-09-21T13:45:15.584968+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:15.584990+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:15.585014+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:15.585027+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:45:15.585032+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:15.585032+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:15.585051+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:45:15.585082+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:45:15.585104+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:15.585192+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:15.585449+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:15.585536+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:15.585681+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:15.586024+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:15.604922+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:15.604970+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:15.605002+00:00", "quote", 8.43, 8.47]
["2026-09-21T13:45:15.605595+00:00", "quote", 8.43, 8.47]
["2026-09-21T13:45:15.685197+00:00", "quote", 8.43, 8.47]
["2026-09-21T13:45:19.930216+00:00", "quote", 8.43, 8.47]
["2026-09-21T13:45:19.932787+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:45:27.635238+00:00", "quote", 8.43, 8.47]
["2026-09-21T13:45:27.635309+00:00", "trade", 8.44, 20.0]
["2026-09-21T13:45:27.635341+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:27.635407+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:27.635455+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:27.635496+00:00", "trade", 8.44, 4.0]
["2026-09-21T13:45:27.646961+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:27.647406+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:27.649795+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:27.989011+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:30.151671+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:31.428967+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:45:31.647722+00:00", "trade", 8.46, 5.0]
["2026-09-21T13:45:34.007822+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:45:34.565279+00:00", "trade", 8.46, 5.0]
["2026-09-21T13:45:35.487836+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:45:38.375972+00:00", "trade", 8.46, 5.0]
["2026-09-21T13:45:38.573590+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:45:40.348100+00:00", "trade", 8.4558, 11.0]
["2026-09-21T13:45:40.348461+00:00", "trade", 8.4558, 1.0]
["2026-09-21T13:45:40.348469+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:45:42.958653+00:00", "trade", 8.46, 5.0]
["2026-09-21T13:45:43.178538+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:45:48.070505+00:00", "trade", 8.45, 1.0]
["2026-09-21T13:45:52.135200+00:00", "trade", 8.445, 300.0]
["2026-09-21T13:45:52.135201+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:45:52.135202+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:52.135204+00:00", "trade", 8.46, 97.0]
["2026-09-21T13:45:52.135231+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135236+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135247+00:00", "trade", 8.45, 22.0]
["2026-09-21T13:45:52.135247+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135264+00:00", "trade", 8.445, 100.0]
["2026-09-21T13:45:52.135279+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135290+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135296+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135303+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135521+00:00", "trade", 8.445, 150.0]
["2026-09-21T13:45:52.135523+00:00", "trade", 8.445, 150.0]
["2026-09-21T13:45:52.135530+00:00", "trade", 8.445, 300.0]
["2026-09-21T13:45:52.135539+00:00", "trade", 8.445, 38.0]
["2026-09-21T13:45:52.135550+00:00", "trade", 8.445, 38.0]
["2026-09-21T13:45:52.135551+00:00", "trade", 8.445, 150.0]
["2026-09-21T13:45:52.135622+00:00", "trade", 8.445, 100.0]
["2026-09-21T13:45:52.135631+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135709+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135733+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:52.135734+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135779+00:00", "trade", 8.445, 5.0]
["2026-09-21T13:45:52.135779+00:00", "trade", 8.4475, 100.0]
["2026-09-21T13:45:52.135797+00:00", "trade", 8.445, 100.0]
["2026-09-21T13:45:52.135802+00:00", "trade", 8.445, 300.0]
["2026-09-21T13:45:52.135804+00:00", "trade", 8.445, 150.0]
["2026-09-21T13:45:52.135812+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.135815+00:00", "trade", 8.45, 5.0]
["2026-09-21T13:45:52.135822+00:00", "trade", 8.45, 295.0]
["2026-09-21T13:45:52.135915+00:00", "trade", 8.45, 150.0]
["2026-09-21T13:45:52.135932+00:00", "trade", 8.45, 38.0]
["2026-09-21T13:45:52.137418+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:52.139581+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.141733+00:00", "trade", 8.45, 25.0]
["2026-09-21T13:45:52.142249+00:00", "trade", 8.45, 200.0]
["2026-09-21T13:45:52.142780+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:45:52.143488+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.143683+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.147455+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.147480+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.150523+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.150775+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.150776+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.156189+00:00", "trade", 8.45, 200.0]
["2026-09-21T13:45:52.188299+00:00", "trade", 8.45, 7.0]
["2026-09-21T13:45:52.225403+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:45:52.228831+00:00", "trade", 8.45, 2.0]
["2026-09-21T13:45:52.230631+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:45:52.230661+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.230686+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.230938+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.230957+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.231034+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:52.231382+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:53.496702+00:00", "trade", 8.45, 8.0]
["2026-09-21T13:45:53.498627+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.499093+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.501416+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.501636+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.501825+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.502293+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.503091+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.505446+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:53.512329+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.529477+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:53.529651+00:00", "trade", 8.45, 19.0]
["2026-09-21T13:45:55.759328+00:00", "trade", 8.45, 10.0]
["2026-09-21T13:45:55.759330+00:00", "trade", 8.45, 22.0]
["2026-09-21T13:45:55.759356+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:55.759382+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:55.759389+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:45:55.759405+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:55.759795+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:55.770455+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:58.570269+00:00", "trade", 8.46, 3.0]
["2026-09-21T13:45:58.570270+00:00", "trade", 8.46, 11.0]
["2026-09-21T13:45:58.570272+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.570320+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:58.570327+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:58.570537+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:45:58.570564+00:00", "trade", 8.46, 79.0]
["2026-09-21T13:45:58.570567+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.570568+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.570568+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.570631+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:45:58.570649+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:45:58.570837+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575219+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575240+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:45:58.575247+00:00", "trade", 8.46, 86.0]
["2026-09-21T13:45:58.575252+00:00", "trade", 8.46, 125.0]
["2026-09-21T13:45:58.575262+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:45:58.575269+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:45:58.575276+00:00", "quote", 8.46, 8.47]
["2026-09-21T13:45:58.575340+00:00", "trade", 8.46, 75.0]
["2026-09-21T13:45:58.575371+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575372+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.575439+00:00", "trade", 8.46, 38.0]
["2026-09-21T13:45:58.575454+00:00", "trade", 8.46, 38.0]
["2026-09-21T13:45:58.575459+00:00", "trade", 8.46, 38.0]
["2026-09-21T13:45:58.575520+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575541+00:00", "trade", 8.46, 62.0]
["2026-09-21T13:45:58.575557+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575663+00:00", "trade", 8.46, 60.0]
["2026-09-21T13:45:58.575681+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.575715+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.575721+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.575722+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.575737+00:00", "trade", 8.46, 38.0]
["2026-09-21T13:45:58.575740+00:00", "trade", 8.46, 38.0]
["2026-09-21T13:45:58.575793+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575799+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:45:58.575813+00:00", "trade", 8.46, 75.0]
["2026-09-21T13:45:58.575816+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.575859+00:00", "trade", 8.46, 25.0]
["2026-09-21T13:45:58.575962+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.576084+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.576277+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.577319+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.585964+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.586666+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.589122+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.592779+00:00", "trade", 8.46, 60.0]
["2026-09-21T13:45:58.593364+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:45:58.593375+00:00", "trade", 8.46, 300.0]
["2026-09-21T13:45:58.593397+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593474+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593551+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593629+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593707+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593782+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593873+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.593956+00:00", "trade", 8.46, 63.0]
["2026-09-21T13:45:58.594034+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.594113+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.594193+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.595380+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:45:58.598851+00:00", "trade", 8.46, 5.0]
["2026-09-21T13:45:58.627788+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.628722+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.628775+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.664656+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:58.664864+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:59.101054+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:59.101161+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:59.830787+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:59.834983+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:45:59.835010+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:00.431712+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:04.159722+00:00", "trade", 8.46, 50.0]
["2026-09-21T13:46:05.560385+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:05.563304+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:06.563001+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:07.016716+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:07.016744+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:46:07.016759+00:00", "trade", 8.45, 68.0]
["2026-09-21T13:46:07.016760+00:00", "trade", 8.45, 100.0]
["2026-09-21T13:46:07.016778+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:46:07.016786+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:46:07.016807+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:46:07.016826+00:00", "quote", 8.45, 8.46]
["2026-09-21T13:46:07.017018+00:00", "trade", 8.45, 141.0]
["2026-09-21T13:46:07.017022+00:00", "trade", 8.45, 20.0]
["2026-09-21T13:46:07.017134+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017242+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017334+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017346+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017456+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017505+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017634+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017869+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017987+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.017997+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.018069+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:46:07.018069+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:46:07.018088+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018095+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018099+00:00", "trade", 8.44, 20.0]
["2026-09-21T13:46:07.018102+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018107+00:00", "trade", 8.44, 1.0]
["2026-09-21T13:46:07.018109+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018115+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018360+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018375+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:46:07.018428+00:00", "trade", 8.44, 2.0]
["2026-09-21T13:46:07.018451+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:46:07.018452+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.018455+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:46:07.018455+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.018456+00:00", "trade", 8.44, 12.0]
["2026-09-21T13:46:07.018465+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.018472+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.018808+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.018868+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.018923+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.019138+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.019290+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.022268+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.022466+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.026414+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.028377+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:46:07.028377+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.028379+00:00", "trade", 8.43, 20.0]
["2026-09-21T13:46:07.028380+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:46:07.028391+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:07.028399+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:07.028406+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:07.028419+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:07.028434+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:07.028512+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:07.028530+00:00", "trade", 8.43, 167.0]
["2026-09-21T13:46:07.028531+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:46:07.028538+00:00", "trade", 8.43, 10.0]
["2026-09-21T13:46:07.028620+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:46:07.028627+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:46:07.028718+00:00", "trade", 8.43, 5.0]
["2026-09-21T13:46:07.028769+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:46:07.028888+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:46:07.028898+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.028898+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.028955+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.028987+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029005+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029140+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029188+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029397+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029485+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029579+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.029775+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.030050+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.030187+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.033095+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:46:07.049906+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.050155+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.050187+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.050341+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.050408+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.050792+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.054097+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.447661+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:46:07.511483+00:00", "trade", 8.42, 118.0]
["2026-09-21T13:46:07.517524+00:00", "trade", 8.42, 200.0]
["2026-09-21T13:46:11.599265+00:00", "trade", 8.4344, 1.0]
["2026-09-21T13:46:16.482757+00:00", "trade", 8.42, 11.0]
["2026-09-21T13:46:16.737335+00:00", "trade", 8.431, 1.0]
["2026-09-21T13:46:17.074062+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.074136+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.074434+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.074880+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.078521+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:46:17.078544+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.078551+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.078569+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.078629+00:00", "trade", 8.44, 25.0]
["2026-09-21T13:46:17.078647+00:00", "trade", 8.44, 75.0]
["2026-09-21T13:46:17.078678+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:46:17.078679+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:46:17.078788+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:17.078819+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:17.078884+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:17.078899+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:46:17.079087+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079100+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079117+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079201+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079212+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079286+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079449+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.079520+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.129172+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:17.279264+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:22.114932+00:00", "trade", 8.3845, 91.0]
["2026-09-21T13:46:25.511983+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:25.511992+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:30.572591+00:00", "trade", 8.445, 50.0]
["2026-09-21T13:46:31.027869+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.027896+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.028572+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.028625+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.029027+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.029100+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.029126+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:31.030016+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:46:40.390986+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:47:05.550899+00:00", "trade", 8.4499, 4.0]
["2026-09-21T13:47:06.423351+00:00", "quote", 8.43, 8.46]
["2026-09-21T13:47:11.296550+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:47:11.296653+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.296699+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.296884+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.297081+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.297367+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.298010+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.432358+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:47:11.432358+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.432360+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:47:11.432365+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.432367+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:47:11.432367+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:47:11.432372+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:47:11.432377+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:47:11.432379+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:47:11.432386+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:47:11.432392+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:47:11.432413+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:47:11.432427+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:47:11.432434+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:47:11.432441+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:47:11.432628+00:00", "trade", 8.43, 92.0]
["2026-09-21T13:47:11.432836+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.432839+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.432910+00:00", "trade", 8.43, 20.0]
["2026-09-21T13:47:11.432936+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.433155+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.433228+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.433339+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.433359+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.433400+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.433658+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.434104+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.435045+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.435916+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.436851+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.443748+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:47:11.474893+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:47:11.475004+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.475441+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.475499+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.475517+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.475527+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.532657+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.533248+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:11.593763+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:12.640264+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:12.640306+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:14.289456+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:15.206798+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.206805+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.206875+00:00", "trade", 8.42, 20.0]
["2026-09-21T13:47:15.207314+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.207441+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.207909+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.208007+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.210968+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.212182+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.212187+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.214790+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:15.691492+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:18.786287+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.288755+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.288763+00:00", "trade", 8.41, 12.0]
["2026-09-21T13:47:19.288768+00:00", "trade", 8.41, 9.0]
["2026-09-21T13:47:19.288770+00:00", "trade", 8.41, 69.0]
["2026-09-21T13:47:19.289284+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.289600+00:00", "trade", 8.41, 45.0]
["2026-09-21T13:47:19.289621+00:00", "trade", 8.4, 100.0]
["2026-09-21T13:47:19.289621+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.289625+00:00", "quote", 8.39, 8.41]
["2026-09-21T13:47:19.289627+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289640+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289647+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.289661+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.289667+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289685+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289701+00:00", "trade", 8.41, 48.0]
["2026-09-21T13:47:19.289733+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289740+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289762+00:00", "trade", 8.41, 21.0]
["2026-09-21T13:47:19.289785+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289820+00:00", "trade", 8.41, 6.0]
["2026-09-21T13:47:19.289822+00:00", "trade", 8.4, 14.0]
["2026-09-21T13:47:19.289877+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289879+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289917+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289927+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:47:19.289950+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289982+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.289989+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290024+00:00", "trade", 8.4, 6.0]
["2026-09-21T13:47:19.290038+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:47:19.290043+00:00", "quote", 8.4, 8.4]
["2026-09-21T13:47:19.290086+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290093+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290094+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:47:19.290101+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290115+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290191+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290219+00:00", "trade", 8.405, 6.0]
["2026-09-21T13:47:19.290223+00:00", "quote", 8.4, 8.41]
["2026-09-21T13:47:19.290262+00:00", "trade", 8.4, 3.0]
["2026-09-21T13:47:19.290387+00:00", "trade", 8.41, 100.0]
["2026-09-21T13:47:19.290387+00:00", "trade", 8.41, 13.0]
["2026-09-21T13:47:19.290388+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.290426+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.290562+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.290563+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.291761+00:00", "trade", 8.405, 3.0]
["2026-09-21T13:47:19.291855+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.293438+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.304064+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.304074+00:00", "quote", 8.41, 8.42]
["2026-09-21T13:47:19.304085+00:00", "trade", 8.41, 114.0]
["2026-09-21T13:47:19.304086+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.304108+00:00", "trade", 8.41, 20.0]
["2026-09-21T13:47:19.304157+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.304264+00:00", "trade", 8.41, 9.0]
["2026-09-21T13:47:19.304265+00:00", "trade", 8.41, 13.0]
["2026-09-21T13:47:19.304352+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.304434+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.304512+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.304561+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.304609+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:19.304613+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.304663+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.304898+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.308054+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:19.308479+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:19.308904+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:19.308946+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:19.308960+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:19.314494+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:19.405191+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:21.146289+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:21.146748+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:21.147703+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:21.147737+00:00", "trade", 8.4, 300.0]
["2026-09-21T13:47:21.147737+00:00", "quote", 8.38, 8.4]
["2026-09-21T13:47:21.147738+00:00", "trade", 8.4, 300.0]
["2026-09-21T13:47:21.147757+00:00", "trade", 8.4, 121.0]
["2026-09-21T13:47:21.147759+00:00", "quote", 8.38, 8.42]
["2026-09-21T13:47:21.147784+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.147791+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.147798+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.147805+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.147812+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.147819+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.147865+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.148336+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.148948+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.153206+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.153213+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.153671+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.156873+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.157295+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.160524+00:00", "trade", 8.41, 12.0]
["2026-09-21T13:47:21.160543+00:00", "quote", 8.39, 8.42]
["2026-09-21T13:47:21.160548+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:21.160550+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:21.160568+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:21.160590+00:00", "quote", 8.4, 8.42]
["2026-09-21T13:47:21.160954+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:21.161024+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:21.161133+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:21.161249+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161282+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161446+00:00", "quote", 8.4, 8.43]
["2026-09-21T13:47:21.161499+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161554+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161634+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161691+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161728+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161778+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.161885+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.162802+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.166145+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:21.166264+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:21.167780+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.167805+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.178527+00:00", "trade", 8.4, 1.0]
["2026-09-21T13:47:21.485422+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.485491+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:21.485889+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:22.148906+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:47:27.802806+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:27.802878+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:27.803393+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:27.803409+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:27.806092+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:27.812357+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:27.812760+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:27.813111+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:27.813135+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:27.820491+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:29.145360+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:29.145388+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:29.145751+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.146261+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.146502+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.146757+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.146972+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.147249+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.147441+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.147742+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.147908+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.148232+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.148282+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.148748+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.148765+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.149237+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.149269+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.149727+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.149750+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.150217+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.150228+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.150707+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.150715+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.151207+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.151216+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.151717+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.151729+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.152273+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.152727+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.152760+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.153200+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.153264+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.153663+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.153749+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.154129+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.154235+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.154592+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.154725+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.155061+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.155206+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.155523+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.155690+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.155988+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.156178+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.156448+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.156660+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.156915+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.157147+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.157395+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.157632+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.157872+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.158114+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.158335+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.158599+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.158802+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.159081+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.159262+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.159564+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.159731+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.160048+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.160197+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.160533+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.160676+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.161014+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.161145+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.161501+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.161614+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.161987+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.162104+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.162474+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.162565+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.162967+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.163031+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.163452+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.163493+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.163941+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.163953+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.164431+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.164440+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.164920+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.164937+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.165407+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.165421+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.165932+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:29.166385+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:30.001296+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:30.496873+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:32.870793+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:35.490909+00:00", "trade", 8.42, 86.0]
["2026-09-21T13:47:37.406550+00:00", "trade", 8.42, 1.0]
["2026-09-21T13:47:46.281026+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:47:46.281598+00:00", "trade", 8.42, 252.0]
["2026-09-21T13:47:46.284179+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.531521+00:00", "quote", 8.39, 8.44]
["2026-09-21T13:47:48.531590+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.531599+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.531618+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.532166+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.532168+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.532211+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.532218+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:48.532231+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:49.423887+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:49.707221+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:49.707315+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:49.803103+00:00", "trade", 8.4, 73.0]
["2026-09-21T13:47:53.458269+00:00", "trade", 8.42, 100.0]
["2026-09-21T13:47:53.458650+00:00", "trade", 8.42, 300.0]
["2026-09-21T13:47:54.535186+00:00", "trade", 8.42, 78.0]
["2026-09-21T13:47:56.277175+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:47:59.673152+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:00.261231+00:00", "trade", 8.413, 73.0]
["2026-09-21T13:48:04.914293+00:00", "trade", 8.43, 300.0]
["2026-09-21T13:48:04.914302+00:00", "quote", 8.43, 8.44]
["2026-09-21T13:48:04.914975+00:00", "trade", 8.43, 100.0]
["2026-09-21T13:48:04.914975+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:04.915074+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:48:04.915178+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:48:04.915373+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:48:04.915541+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:48:04.915753+00:00", "quote", 8.42, 8.44]
["2026-09-21T13:48:04.915791+00:00", "quote", 8.41, 8.44]
["2026-09-21T13:48:04.915853+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:04.915870+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:04.919602+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:04.921545+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:48:04.922058+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:04.922330+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.684598+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:05.689392+00:00", "trade", 8.4226, 5.0]
["2026-09-21T13:48:09.583857+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:09.584564+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:10.498286+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:11.029831+00:00", "trade", 8.4399, 1184.0]
["2026-09-21T13:48:11.030221+00:00", "trade", 8.4399, 1.0]
["2026-09-21T13:48:11.680350+00:00", "trade", 8.431, 1.0]
["2026-09-21T13:48:13.016873+00:00", "trade", 8.42, 2000.0]
["2026-09-21T13:48:21.984277+00:00", "trade", 8.4234, 1.0]
["2026-09-21T13:48:33.575086+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:33.575112+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:33.575220+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:33.575537+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:35.691414+00:00", "trade", 8.4274, 10.0]
["2026-09-21T13:48:37.179121+00:00", "quote", 8.4, 8.44]
["2026-09-21T13:48:45.062188+00:00", "trade", 8.44, 175.0]
["2026-09-21T13:48:45.062188+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:48:45.062189+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:48:45.062215+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:48:45.062288+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:48:45.062293+00:00", "trade", 8.44, 10.0]
["2026-09-21T13:48:45.062323+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.062330+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.062355+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.064679+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.066204+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.066334+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.067054+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.067310+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.068885+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:48:45.070857+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:45.072553+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:48:54.089163+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:54.089173+00:00", "quote", 8.43, 8.45]
["2026-09-21T13:48:54.089251+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:48:59.171113+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:48:59.172288+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:48:59.281591+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:48:59.970636+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:48:59.971918+00:00", "quote", 8.42, 8.47]
["2026-09-21T13:48:59.972351+00:00", "quote", 8.42, 8.47]
["2026-09-21T13:48:59.972390+00:00", "quote", 8.42, 8.47]
["2026-09-21T13:48:59.972405+00:00", "quote", 8.42, 8.47]
["2026-09-21T13:49:03.345603+00:00", "trade", 8.4227, 3.0]
["2026-09-21T13:49:05.693402+00:00", "trade", 8.4399, 1.0]
["2026-09-21T13:49:05.748054+00:00", "trade", 8.445, 100.0]
["2026-09-21T13:49:07.871349+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:08.373932+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:13.292062+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:16.336184+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:16.833855+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:16.833883+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:16.835750+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:19.168754+00:00", "trade", 8.435, 6.0]
["2026-09-21T13:49:20.031313+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:20.032618+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:23.218577+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:26.371597+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:26.374981+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:27.827536+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:27.827564+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:27.828801+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:29.290267+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:30.723734+00:00", "trade", 8.435, 3.0]
["2026-09-21T13:49:30.724112+00:00", "trade", 8.435, 100.0]
["2026-09-21T13:49:30.724350+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.063469+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.210786+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.210814+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.210841+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.211364+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.211512+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:31.211564+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:34.291047+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:35.033449+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:35.033490+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:35.033507+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:35.034170+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:49:35.034565+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:49:35.034739+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:49:35.034957+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:49:35.375276+00:00", "quote", 8.42, 8.46]
["2026-09-21T13:49:35.375688+00:00", "quote", 8.41, 8.46]
["2026-09-21T13:49:35.376063+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376090+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376161+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376183+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376437+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376503+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376541+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.376612+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:35.378219+00:00", "trade", 8.44, 50.0]
["2026-09-21T13:49:35.695399+00:00", "trade", 8.4398, 1.0]
["2026-09-21T13:49:38.041358+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:38.041384+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:38.042608+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:49:38.042704+00:00", "trade", 8.43, 52.0]
["2026-09-21T13:49:38.049171+00:00", "trade", 8.43, 200.0]
["2026-09-21T13:50:00.264757+00:00", "trade", 8.4296, 24.0]
["2026-09-21T13:50:05.697392+00:00", "trade", 8.43, 1.0]
["2026-09-21T13:50:06.833349+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:50:06.833687+00:00", "quote", 8.4, 8.45]
["2026-09-21T13:50:09.625722+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.625790+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.625825+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626058+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626322+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:50:09.626322+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626323+00:00", "trade", 8.44, 200.0]
["2026-09-21T13:50:09.626329+00:00", "quote", 8.41, 8.45]
["2026-09-21T13:50:09.626336+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626346+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626354+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626381+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626575+00:00", "quote", 8.42, 8.45]
["2026-09-21T13:50:09.626576+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:50:09.626582+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626594+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626601+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626625+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626632+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626639+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:09.626662+00:00", "trade", 8.44, 26.0]
["2026-09-21T13:50:09.627224+00:00", "trade", 8.44, 180.0]
["2026-09-21T13:50:09.632286+00:00", "trade", 8.44, 56.0]
["2026-09-21T13:50:12.211423+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.196982+00:00", "trade", 8.445, 100.0]
["2026-09-21T13:50:14.196982+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.196983+00:00", "trade", 8.44, 55.0]
["2026-09-21T13:50:14.196991+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.197040+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.197397+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.197434+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.197522+00:00", "trade", 8.445, 100.0]
["2026-09-21T13:50:14.197523+00:00", "trade", 8.44, 100.0]
["2026-09-21T13:50:14.197797+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.197970+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.198432+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.517868+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.632047+00:00", "quote", 8.44, 8.45]
["2026-09-21T13:50:14.632728+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.633945+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.633956+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.645561+00:00", "trade", 8.45, 3.0]
["2026-09-21T13:50:14.645592+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.645618+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.645984+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.646184+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.647483+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.675132+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:14.675503+00:00", "quote", 8.44, 8.46]
["2026-09-21T13:50:15.907310+00:00", "trade", 8.45, 57.0]
["2026-09-21T13:50:24.007345+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:24.007823+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:30.837474+00:00", "trade", 8.4632, 15.0]
["2026-09-21T13:50:30.930566+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:30.995152+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:30.995182+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:30.995518+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:31.176721+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:31.176749+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:31.177077+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:31.177131+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:31.177553+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:31.177708+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:31.178104+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:31.178113+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:32.323552+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:50:32.650601+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:32.650848+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:32.650902+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:32.651079+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:50:32.891073+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:32.891139+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:32.897700+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:50:32.925225+00:00", "trade", 8.47, 7.0]
["2026-09-21T13:50:32.925253+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:32.925797+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:32.926445+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:33.150789+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:33.157478+00:00", "trade", 8.47, 1.0]
["2026-09-21T13:50:33.712867+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:50:33.713274+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:33.719748+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:33.719791+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:33.720046+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:34.295070+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:34.295885+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:34.929670+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:35.699398+00:00", "trade", 8.4435, 4.0]
["2026-09-21T13:50:36.148502+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:36.148552+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:36.149014+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:37.425128+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:39.112697+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:39.290820+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:39.665486+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:40.914428+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:40.915068+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:40.915077+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.915570+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.915592+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:40.915667+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.916055+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:40.916140+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.916584+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:50:40.916600+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.930603+00:00", "trade", 8.48, 6.0]
["2026-09-21T13:50:40.930622+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.930710+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.930855+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:40.943727+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:41.364895+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:41.731586+00:00", "trade", 8.48, 400.0]
["2026-09-21T13:50:43.564128+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:50:44.412184+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:44.720710+00:00", "trade", 8.4955, 1.0]
["2026-09-21T13:50:45.441278+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:50:46.031093+00:00", "trade", 8.4393, 24.0]
["2026-09-21T13:50:46.032468+00:00", "trade", 8.48, 160.0]
["2026-09-21T13:50:46.032469+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:50:46.032883+00:00", "quote", 8.48, 8.49]
["2026-09-21T13:50:46.033254+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:46.033696+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:46.034066+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:46.921435+00:00", "trade", 8.49, 103.0]
["2026-09-21T13:50:48.679568+00:00", "trade", 8.48, 38.0]
["2026-09-21T13:50:48.680509+00:00", "trade", 8.48, 38.0]
["2026-09-21T13:50:48.680556+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:50:48.680613+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:50:48.680664+00:00", "trade", 8.49, 1.0]
["2026-09-21T13:50:48.680718+00:00", "trade", 8.49, 91.0]
["2026-09-21T13:50:48.782016+00:00", "trade", 8.49, 500.0]
["2026-09-21T13:50:48.912018+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:48.912482+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:48.912939+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:50:53.551146+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:53.551660+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:53.551943+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:53.552117+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:54.272779+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:55.170668+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:55.171046+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:59.750187+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:50:59.750988+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:02.640609+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:02.640621+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:03.347381+00:00", "trade", 8.4601, 3.0]
["2026-09-21T13:51:03.348183+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:05.701401+00:00", "trade", 8.4852, 4.0]
["2026-09-21T13:51:06.990996+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:06.991004+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:06.991047+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:06.991459+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:06.991503+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:06.991871+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:06.998459+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:08.007452+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:15.740962+00:00", "trade", 8.47, 4.0]
["2026-09-21T13:51:17.034480+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:17.034507+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:17.035011+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:17.257992+00:00", "trade", 8.4932, 11.0]
["2026-09-21T13:51:17.872981+00:00", "trade", 8.485, 1.0]
["2026-09-21T13:51:29.778694+00:00", "trade", 8.48, 500.0]
["2026-09-21T13:51:34.261847+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:34.261874+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:51:34.265916+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:51:34.265942+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:51:34.266647+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:51:34.267112+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:51:34.267122+00:00", "quote", 8.47, 8.49]
["2026-09-21T13:51:34.267158+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:51:34.267181+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:51:34.267188+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:51:34.267202+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:51:34.267239+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:51:34.267523+00:00", "quote", 8.47, 8.48]
["2026-09-21T13:51:34.267623+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:51:34.267624+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.267820+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.267971+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.271670+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.272983+00:00", "trade", 8.47, 100.0]
["2026-09-21T13:51:34.274437+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.275102+00:00", "trade", 8.47, 200.0]
["2026-09-21T13:51:34.275620+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.275721+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.281696+00:00", "trade", 8.46, 22.0]
["2026-09-21T13:51:34.287473+00:00", "trade", 8.461, 60.0]
["2026-09-21T13:51:34.287788+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.288249+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:34.367314+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:35.168844+00:00", "trade", 8.4437, 100.0]
["2026-09-21T13:51:35.169738+00:00", "trade", 8.4437, 36.0]
["2026-09-21T13:51:35.703399+00:00", "trade", 8.4735, 4.0]
["2026-09-21T13:51:36.829881+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:36.830264+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:36.830606+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:36.830864+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:36.830904+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:37.728543+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:38.211671+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:38.219172+00:00", "trade", 8.465, 300.0]
["2026-09-21T13:51:38.222495+00:00", "trade", 8.465, 125.0]
["2026-09-21T13:51:38.223061+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:42.431758+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:42.431885+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:42.432025+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:42.432379+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:42.432393+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:42.432438+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:42.432615+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:44.294237+00:00", "quote", 8.46, 8.48]
["2026-09-21T13:51:47.802653+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:51:47.802654+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:51:47.802680+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:51:47.802704+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:51:47.802714+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:51:47.802734+00:00", "trade", 8.46, 50.0]
["2026-09-21T13:51:47.802898+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:51:47.803263+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:51:47.803350+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.806697+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.808535+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.808560+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.808566+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.811026+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.881455+00:00", "trade", 8.455, 100.0]
["2026-09-21T13:51:47.881456+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:51:47.881457+00:00", "trade", 8.46, 200.0]
["2026-09-21T13:51:47.881828+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.881855+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:47.886103+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:48.449807+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:52.026668+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:53.991104+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:53.991328+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:51:53.991570+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:51:53.995194+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:51:54.013397+00:00", "trade", 8.46, 100.0]
["2026-09-21T13:51:54.077251+00:00", "trade", 8.46, 19.0]
["2026-09-21T13:51:54.292748+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.293380+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.293640+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.293651+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.293782+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.293790+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.294129+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.294243+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.294290+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:51:54.294623+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:51:54.294642+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:51:55.693606+00:00", "trade", 8.4484, 71.0]
["2026-09-21T13:52:00.218326+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:52:00.427118+00:00", "trade", 8.4662, 1.0]
["2026-09-21T13:52:01.646305+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:52:01.646646+00:00", "quote", 8.44, 8.48]
["2026-09-21T13:52:01.646869+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:01.646926+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:01.647813+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:01.648250+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:01.648298+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:01.648991+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:01.649179+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:05.301233+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:05.301240+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:05.675291+00:00", "quote", 8.44, 8.47]
["2026-09-21T13:52:05.705421+00:00", "trade", 8.4606, 4.0]
["2026-09-21T13:52:07.060061+00:00", "trade", 8.4632, 59.0]
["2026-09-21T13:52:07.061155+00:00", "trade", 8.455, 4.0]
["2026-09-21T13:52:07.061617+00:00", "trade", 8.455, 1.0]
["2026-09-21T13:52:07.062178+00:00", "trade", 8.455, 1.0]
["2026-09-21T13:52:07.062278+00:00", "trade", 8.455, 4.0]
["2026-09-21T13:52:07.062691+00:00", "trade", 8.455, 1.0]
["2026-09-21T13:52:07.923637+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:52:07.923664+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:52:07.924140+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:52:07.924188+00:00", "quote", 8.45, 8.47]
["2026-09-21T13:52:07.924233+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.924343+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.924866+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.925607+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.936712+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.978527+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.979307+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:07.979938+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:08.096404+00:00", "trade", 8.4405, 5.0]
["2026-09-21T13:52:09.291199+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:14.472034+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:16.647359+00:00", "trade", 8.4725, 1.0]
["2026-09-21T13:52:16.648169+00:00", "trade", 8.465, 2.0]
["2026-09-21T13:52:21.763372+00:00", "trade", 8.46, 2.0]
["2026-09-21T13:52:21.763728+00:00", "trade", 8.46, 1.0]
["2026-09-21T13:52:22.991424+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:22.991472+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:22.991484+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:22.991488+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:22.991546+00:00", "quote", 8.45, 8.48]
["2026-09-21T13:52:22.991598+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:52:22.991945+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:52:22.991967+00:00", "quote", 8.45, 8.49]
["2026-09-21T13:52:26.807528+00:00", "trade", 8.47, 2.0]
["2026-09-21T13:52:33.880604+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880627+00:00", "trade", 8.48, 95.0]
["2026-09-21T13:52:33.880632+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880639+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880678+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880700+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880716+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880724+00:00", "quote", 8.46, 8.49]
["2026-09-21T13:52:33.880813+00:00", "trade", 8.48, 5.0]
["2026-09-21T13:52:33.880856+00:00", "quote", 8.46, 8.5]
["2026-09-21T13:52:33.880880+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:52:33.880926+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:52:33.881730+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:52:34.081476+00:00", "trade", 8.485, 46.0]
["2026-09-21T13:52:34.300818+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:52:34.300819+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:52:34.300838+00:00", "trade", 8.5, 798.0]
["2026-09-21T13:52:34.300838+00:00", "quote", 8.47, 8.5]
["2026-09-21T13:52:34.300839+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:34.300852+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.300868+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.300875+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.300882+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.300889+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.300918+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.301081+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.301092+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.301106+00:00", "quote", 8.48, 8.5]
["2026-09-21T13:52:34.301113+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:34.301114+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:34.301115+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:52:34.301124+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:52:34.301141+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:34.301150+00:00", "quote", 8.49, 8.5]
["2026-09-21T13:52:34.301401+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:52:34.301403+00:00", "trade", 8.5, 68.0]
["2026-09-21T13:52:34.301403+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:52:34.301405+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:52:34.301539+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:52:34.301600+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:52:34.301607+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:34.301614+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:34.301622+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:34.301665+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:34.301680+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:52:34.301681+00:00", "trade", 8.51, 134.0]
["2026-09-21T13:52:34.301774+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:52:34.301932+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:52:34.302035+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.302152+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:52:34.302217+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.321201+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.328888+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.359310+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:52:34.359877+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:52:34.359950+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:52:34.360169+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.360195+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.360534+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.360566+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:52:34.360576+00:00", "quote", 8.5, 8.53]
["2026-09-21T13:52:34.360593+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:52:34.360593+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:34.360975+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:34.360984+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:34.361353+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:34.361417+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:34.404754+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:52:35.223281+00:00", "trade", 8.52, 98.0]
["2026-09-21T13:52:35.319522+00:00", "trade", 8.531, 105.0]
["2026-09-21T13:52:35.492718+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:41.647511+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:42.320262+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:52:45.098662+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:52:45.099181+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:45.100717+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:45.821575+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:45.961857+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:51.298722+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:55.570266+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:52:56.742552+00:00", "trade", 8.487, 1.0]
["2026-09-21T13:52:58.485161+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:53:04.700557+00:00", "trade", 8.52, 3.0]
["2026-09-21T13:53:04.773908+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:53:23.592094+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:53:23.908575+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:53:27.280025+00:00", "trade", 8.531, 1.0]
["2026-09-21T13:53:27.304934+00:00", "trade", 8.52, 28.0]
["2026-09-21T13:53:34.251053+00:00", "trade", 8.531, 5.0]
["2026-09-21T13:53:34.251836+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:53:34.269236+00:00", "trade", 8.4902, 1.0]
["2026-09-21T13:53:43.831918+00:00", "trade", 8.531, 117.0]
["2026-09-21T13:54:00.327611+00:00", "trade", 8.52, 96.0]
["2026-09-21T13:54:08.466548+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:08.466549+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:54:08.466550+00:00", "trade", 8.5, 200.0]
["2026-09-21T13:54:08.466551+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:54:08.466577+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:54:08.466583+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:54:08.466597+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:54:08.466625+00:00", "trade", 8.5, 20.0]
["2026-09-21T13:54:08.466861+00:00", "trade", 8.5, 512.0]
["2026-09-21T13:54:08.466963+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:54:08.466964+00:00", "trade", 8.5, 100.0]
["2026-09-21T13:54:08.466965+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:54:08.466987+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:08.467027+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:08.467125+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:08.467132+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:08.467199+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:08.467229+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467390+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467513+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467521+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467659+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467693+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467808+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467815+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467829+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467873+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.467988+00:00", "quote", 8.47, 8.51]
["2026-09-21T13:54:08.468133+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.468164+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.468253+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.468301+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.468651+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.468915+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.471412+00:00", "trade", 8.495, 300.0]
["2026-09-21T13:54:08.471413+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:08.471424+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471427+00:00", "trade", 8.495, 300.0]
["2026-09-21T13:54:08.471428+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471428+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471428+00:00", "trade", 8.495, 300.0]
["2026-09-21T13:54:08.471430+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:08.471433+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471435+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471527+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471588+00:00", "trade", 8.495, 200.0]
["2026-09-21T13:54:08.471609+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:08.471660+00:00", "trade", 8.495, 100.0]
["2026-09-21T13:54:08.471811+00:00", "trade", 8.495, 150.0]
["2026-09-21T13:54:08.471918+00:00", "trade", 8.495, 38.0]
["2026-09-21T13:54:08.473158+00:00", "trade", 8.495, 200.0]
["2026-09-21T13:54:08.475107+00:00", "trade", 8.5, 472.0]
["2026-09-21T13:54:08.477070+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.477140+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.477279+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.478237+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.558419+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.566697+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:08.567082+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:54:12.055107+00:00", "trade", 8.5, 2.0]
["2026-09-21T13:54:12.076977+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:54:12.129962+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:54:12.130037+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:54:14.289466+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:14.289516+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:14.290098+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:14.290399+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:14.290573+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:54:14.290655+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:54:14.290706+00:00", "quote", 8.48, 8.51]
["2026-09-21T13:54:14.290912+00:00", "quote", 8.48, 8.52]
["2026-09-21T13:54:16.647884+00:00", "trade", 8.5013, 1.0]
["2026-09-21T13:54:17.066793+00:00", "trade", 8.51, 300.0]
["2026-09-21T13:54:17.067090+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:54:17.067258+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:54:17.067757+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:54:17.068208+00:00", "quote", 8.48, 8.53]
["2026-09-21T13:54:18.734131+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.734160+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.734185+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.734450+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.734961+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.735289+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.735321+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.735527+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.736031+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.736363+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.736448+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.736508+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:18.736935+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:19.291748+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:19.291835+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.291896+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.301979+00:00", "trade", 8.5, 8.0]
["2026-09-21T13:54:19.307735+00:00", "trade", 8.5, 23.0]
["2026-09-21T13:54:19.307762+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.308046+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.308143+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.308310+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.309134+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.309145+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.309152+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.343392+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:54:19.344115+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.452348+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.725087+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.737173+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.737180+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:19.737670+00:00", "quote", 8.49, 8.51]
["2026-09-21T13:54:20.450290+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:54:20.860283+00:00", "trade", 8.5, 1.0]
["2026-09-21T13:54:22.109472+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:22.110454+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:22.110465+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:23.494588+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:54:23.495598+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:54:27.302779+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:28.765968+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:28.766235+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:28.766450+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:28.766457+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:28.766939+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:30.482489+00:00", "trade", 8.521, 1.0]
["2026-09-21T13:54:32.112677+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:36.793163+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:36.793664+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:36.793707+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:36.794148+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:42.072436+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:42.072464+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.298838+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.298866+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.298873+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.299426+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.299507+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.299739+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.300016+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.300025+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.300124+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:44.300435+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:44.300513+00:00", "quote", 8.49, 8.52]
["2026-09-21T13:54:44.300618+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.300668+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:44.301074+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.301110+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.301146+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:44.301529+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.301623+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.301667+00:00", "quote", 8.49, 8.53]
["2026-09-21T13:54:44.301849+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.301870+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.302197+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.302218+00:00", "trade", 8.515, 150.0]
["2026-09-21T13:54:44.302221+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.302227+00:00", "trade", 8.515, 300.0]
["2026-09-21T13:54:44.302308+00:00", "trade", 8.515, 50.0]
["2026-09-21T13:54:44.302600+00:00", "quote", 8.49, 8.54]
["2026-09-21T13:54:44.302652+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:44.302685+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:44.302734+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:44.302762+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:44.303101+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:45.289651+00:00", "trade", 8.52, 250.0]
["2026-09-21T13:54:51.181956+00:00", "trade", 8.52, 1.0]
["2026-09-21T13:54:51.182546+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.182700+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.183018+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.183051+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:54:51.183539+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.184337+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.184799+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.205353+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.218184+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.218197+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:54:51.219097+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:54:51.219637+00:00", "quote", 8.5, 8.54]
["2026-09-21T13:54:51.285550+00:00", "trade", 8.5377, 2000.0]
["2026-09-21T13:54:57.402136+00:00", "trade", 8.52, 5.0]
["2026-09-21T13:55:01.819237+00:00", "trade", 8.52, 2.0]
["2026-09-21T13:55:05.020017+00:00", "trade", 8.52, 19.0]
["2026-09-21T13:55:05.020833+00:00", "trade", 8.52, 19.0]
["2026-09-21T13:55:06.180678+00:00", "trade", 8.52, 39.0]
["2026-09-21T13:55:06.180714+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.180730+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.180734+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:55:06.181309+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.181393+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.181627+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.181718+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.181725+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.189247+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.272115+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.273587+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.273675+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.273688+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:06.274877+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.275018+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.275957+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:06.368401+00:00", "quote", 8.51, 8.54]
["2026-09-21T13:55:11.471552+00:00", "trade", 8.5332, 1.0]
["2026-09-21T13:55:15.491398+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:55:15.491502+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:55:15.491698+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:55:15.876641+00:00", "trade", 8.53, 50.0]
["2026-09-21T13:55:17.429443+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:55:27.017754+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:55:29.624283+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:55:35.090468+00:00", "quote", 8.51, 8.55]
["2026-09-21T13:55:35.204161+00:00", "trade", 8.5, 14.0]
["2026-09-21T13:55:37.160832+00:00", "trade", 8.53, 1.0]
["2026-09-21T13:55:40.653758+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.653785+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.654286+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.654390+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.654398+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.654760+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.654785+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.655639+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.750815+00:00", "trade", 8.53, 11.0]
["2026-09-21T13:55:40.750995+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:40.751003+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:40.751022+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:40.751103+00:00", "trade", 8.53, 53.0]
["2026-09-21T13:55:40.751397+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:40.751572+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:40.751760+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:40.752015+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:40.755148+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:42.314589+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:42.317836+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:42.317869+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:55:42.317877+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:42.317883+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:42.317910+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:42.318363+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:42.318371+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:42.318383+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:42.579242+00:00", "trade", 8.5268, 117.0]
["2026-09-21T13:55:43.836177+00:00", "trade", 8.5106, 1.0]
["2026-09-21T13:55:47.295789+00:00", "trade", 8.53, 4.0]
["2026-09-21T13:55:55.276065+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:55.276094+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:57.410312+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:57.491706+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.492378+00:00", "trade", 8.53, 28.0]
["2026-09-21T13:55:57.492381+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:57.492506+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:55:57.492807+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:57.493298+00:00", "quote", 8.52, 8.55]
["2026-09-21T13:55:57.494430+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.517804+00:00", "trade", 8.54, 7.0]
["2026-09-21T13:55:57.517825+00:00", "trade", 8.54, 12.0]
["2026-09-21T13:55:57.518365+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.518385+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:57.518858+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.519113+00:00", "trade", 8.54, 6.0]
["2026-09-21T13:55:57.519318+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.521622+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:55:57.523180+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.529508+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.583996+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:55:57.593130+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:57.593615+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:57.593633+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:57.593882+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:57.761386+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:57.946278+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:55:58.521236+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:00.108747+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:56:00.109463+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:00.109928+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:01.513134+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:01.513178+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:01.514055+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:05.869450+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:05.870208+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:05.899022+00:00", "trade", 8.55, 50.0]
["2026-09-21T13:56:06.990836+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:06.991693+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:08.447747+00:00", "trade", 8.5115, 75.0]
["2026-09-21T13:56:11.250187+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:11.250252+00:00", "trade", 8.55, 531.0]
["2026-09-21T13:56:11.250252+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:11.250272+00:00", "trade", 8.55, 469.0]
["2026-09-21T13:56:11.250274+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.250352+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:11.250476+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.250678+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:11.250980+00:00", "quote", 8.55, 8.55]
["2026-09-21T13:56:11.251195+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:11.251196+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:56:11.251426+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.251457+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.251533+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.251554+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:56:11.252174+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.252194+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.252240+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.252251+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.252648+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:11.817388+00:00", "trade", 8.5555, 1.0]
["2026-09-21T13:56:15.720098+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:56:19.116454+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:19.116886+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:19.116910+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:19.178668+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.178801+00:00", "trade", 8.55, 23.0]
["2026-09-21T13:56:19.178848+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.179201+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.179381+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.179945+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.180095+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.180105+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.180112+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.185381+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:56:19.185881+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.186349+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.188544+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.234354+00:00", "trade", 8.555, 31.0]
["2026-09-21T13:56:19.289303+00:00", "trade", 8.555, 44.0]
["2026-09-21T13:56:19.536643+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.670265+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.670316+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.670366+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.670482+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:19.670908+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:21.379309+00:00", "trade", 8.5523, 1.0]
["2026-09-21T13:56:26.649418+00:00", "trade", 8.5053, 31.0]
["2026-09-21T13:56:27.034840+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:29.287310+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:34.030505+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:35.053847+00:00", "trade", 8.555, 38.0]
["2026-09-21T13:56:39.250595+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:41.239840+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:41.240910+00:00", "trade", 8.555, 100.0]
["2026-09-21T13:56:41.252401+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:45.656434+00:00", "trade", 8.5577, 292.0]
["2026-09-21T13:56:46.809637+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:49.675206+00:00", "trade", 8.5508, 325.0]
["2026-09-21T13:56:51.184806+00:00", "trade", 8.5422, 27.0]
["2026-09-21T13:56:54.762847+00:00", "trade", 8.555, 1.0]
["2026-09-21T13:56:54.762913+00:00", "trade", 8.555, 16.0]
["2026-09-21T13:56:58.658423+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.658448+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.658878+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:58.658904+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.729352+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:56:59.729822+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:09.288134+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:11.497192+00:00", "trade", 8.4798, 86.0]
["2026-09-21T13:57:12.336949+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:17.313089+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:17.586841+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:17.586867+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:17.591790+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.169811+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.170510+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.176157+00:00", "trade", 8.55, 49.0]
["2026-09-21T13:57:22.176160+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.176617+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.176620+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.176659+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.176817+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.177040+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:22.177246+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:26.465781+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.027924+00:00", "trade", 8.55, 78.0]
["2026-09-21T13:57:27.027926+00:00", "trade", 8.55, 99.0]
["2026-09-21T13:57:27.027951+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:27.027952+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:27.027955+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:27.027968+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.027984+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.027987+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:27.027988+00:00", "trade", 8.55, 121.0]
["2026-09-21T13:57:27.027990+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.027992+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.027998+00:00", "trade", 8.55, 40.0]
["2026-09-21T13:57:27.028048+00:00", "trade", 8.55, 179.0]
["2026-09-21T13:57:27.028049+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028123+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028132+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028193+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028239+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028502+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028533+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.028550+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.029869+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:27.029957+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.029975+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.030575+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.031083+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.031655+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.031754+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.032370+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.033720+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:27.034378+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:27.034381+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:27.034407+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:27.034414+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.034424+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.034449+00:00", "trade", 8.55, 125.0]
["2026-09-21T13:57:27.034769+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:57:27.034991+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.035018+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.035026+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.035120+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.035500+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.035502+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.035512+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.037097+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.037195+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.037939+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.038331+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.038338+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.038373+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.039130+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.039325+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.039475+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.039847+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:27.040279+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:27.040322+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:27.040598+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.043521+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.055557+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.228525+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.228983+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.229435+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.229579+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.229704+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.230863+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:27.415402+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:31.999375+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:31.999432+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:31.999956+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:32.000069+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:32.001123+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:32.001590+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:33.015128+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:34.290913+00:00", "trade", 8.555, 53.0]
["2026-09-21T13:57:34.674058+00:00", "trade", 8.5476, 28.0]
["2026-09-21T13:57:37.530640+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:37.531102+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:37.532419+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:37.968328+00:00", "trade", 8.5577, 1.0]
["2026-09-21T13:57:40.189284+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:40.189748+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:40.190243+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:40.190697+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:40.198864+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958317+00:00", "trade", 8.55, 72.0]
["2026-09-21T13:57:42.958318+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:42.958322+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:42.958322+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:42.958325+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:42.958325+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:42.958358+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:57:42.958372+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958375+00:00", "trade", 8.55, 23.0]
["2026-09-21T13:57:42.958378+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958385+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958429+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958443+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958460+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:57:42.958529+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:57:42.958597+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:57:42.958658+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.958885+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.958892+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959074+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959094+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959131+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959138+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959172+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959234+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959364+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959418+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959419+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959512+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959544+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959588+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959635+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959729+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959736+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.959794+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.959982+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.960112+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.960129+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.960417+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.960435+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.960880+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.960906+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.960923+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.960932+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.961199+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.961216+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.961382+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.963195+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.963663+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.970085+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.970462+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.970551+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.970798+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.970920+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.970936+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.977692+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.978173+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.978183+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.978195+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.985171+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.985467+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.986410+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.988813+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.989192+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.989527+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.989628+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.989642+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.989658+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:42.990669+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.991136+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.991478+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:42.991591+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.081942+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.082658+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.082734+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:57:43.131256+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.131283+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.131677+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.131864+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.132099+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.132126+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.132140+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.132155+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.132429+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.132888+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.135483+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.136558+00:00", "trade", 8.54, 45.0]
["2026-09-21T13:57:43.136559+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.136780+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.137004+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.137067+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.137101+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.137228+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.138133+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.138562+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.140144+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.272839+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:57:43.276268+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.276768+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.276779+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.277052+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.277359+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.381983+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.382456+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.382791+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:57:43.382805+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:43.466775+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:45.423136+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.234794+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.631770+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.632198+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.632701+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.632708+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.633151+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:46.747030+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.191153+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.191631+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.191945+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.192020+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.192084+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.192480+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:50.192538+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:51.433071+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:51.433097+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:51.650074+00:00", "trade", 8.5477, 1.0]
["2026-09-21T13:57:53.331622+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.408447+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.408479+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.408947+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.408958+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.408971+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.408986+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:53.912906+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:56.280876+00:00", "trade", 8.4923, 100.0]
["2026-09-21T13:57:56.281136+00:00", "trade", 8.4923, 16.0]
["2026-09-21T13:57:58.092114+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:58.092771+00:00", "trade", 8.545, 100.0]
["2026-09-21T13:57:59.307612+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:57:59.676484+00:00", "trade", 8.4925, 61.0]
["2026-09-21T13:58:03.650239+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:03.650712+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:03.650751+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:03.651173+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:04.247089+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:08.086482+00:00", "trade", 8.4942, 62.0]
["2026-09-21T13:58:11.472078+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472079+00:00", "trade", 8.55, 366.0]
["2026-09-21T13:58:11.472083+00:00", "trade", 8.55, 15.0]
["2026-09-21T13:58:11.472085+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:58:11.472175+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.472194+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:58:11.472230+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472268+00:00", "trade", 8.55, 10.0]
["2026-09-21T13:58:11.472391+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472416+00:00", "trade", 8.55, 18.0]
["2026-09-21T13:58:11.472421+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472529+00:00", "trade", 8.55, 62.0]
["2026-09-21T13:58:11.472642+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472654+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472702+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.472748+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.472800+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.472808+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.472821+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.472944+00:00", "trade", 8.55, 19.0]
["2026-09-21T13:58:11.473045+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473099+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473213+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473223+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473247+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473260+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473400+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473408+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473414+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473589+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473708+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.473711+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.474067+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.474140+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.474976+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.475422+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.487222+00:00", "trade", 8.55, 2.0]
["2026-09-21T13:58:11.487244+00:00", "trade", 8.55, 18.0]
["2026-09-21T13:58:11.487520+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:11.487527+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:11.487611+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:11.487792+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:11.487793+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.487809+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.487816+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.487835+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:11.487841+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.487858+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.487880+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.487904+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.487943+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.487995+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.488047+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.488076+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.488175+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.488214+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.488648+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.489121+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.489575+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.489785+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.489858+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.489976+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.490362+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:11.490477+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.491415+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.536350+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.537318+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:11.539130+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:13.184815+00:00", "trade", 8.54, 20.0]
["2026-09-21T13:58:14.012193+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.012676+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.012687+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.012705+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.012712+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.012931+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.013152+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.013175+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.013188+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.013244+00:00", "trade", 8.545, 48.0]
["2026-09-21T13:58:14.013409+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.013927+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.013942+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.015523+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:14.015980+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:15.795989+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:15.796439+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.190763+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.211915+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.211963+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.212345+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.212807+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.212918+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.212962+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.216522+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.274491+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.274949+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:19.995493+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.036652+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.036665+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.036700+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.036808+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.037155+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.037563+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.037773+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:20.138698+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:21.092685+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:21.212443+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:21.380909+00:00", "trade", 8.5467, 30.0]
["2026-09-21T13:58:22.071561+00:00", "trade", 8.55, 20.0]
["2026-09-21T13:58:22.259573+00:00", "trade", 8.5059, 100.0]
["2026-09-21T13:58:22.261212+00:00", "trade", 8.5059, 100.0]
["2026-09-21T13:58:22.611287+00:00", "trade", 8.545, 500.0]
["2026-09-21T13:58:23.189907+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:23.190357+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:23.200879+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.613531+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.613538+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.613573+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.614041+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.614133+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.614183+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.615003+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:24.716883+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.378390+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.378844+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.499573+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.499580+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.499620+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.500088+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.500149+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.500237+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.501048+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.505701+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.539859+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.540326+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.556397+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.556438+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.556485+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.556534+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.556914+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.557099+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.557536+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.559718+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.560169+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:25.657140+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:26.290819+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:26.313038+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:26.313487+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:26.313933+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.764467+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.764845+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.765013+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.765248+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.779696+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.780151+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.780176+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.780599+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:27.865570+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:28.565133+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:32.884016+00:00", "trade", 8.5465, 1.0]
["2026-09-21T13:58:33.516182+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.516524+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.516699+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.516702+00:00", "trade", 8.55, 100.0]
["2026-09-21T13:58:33.516721+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.516950+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.516993+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.517016+00:00", "trade", 8.55, 200.0]
["2026-09-21T13:58:33.517113+00:00", "trade", 8.55, 18.0]
["2026-09-21T13:58:33.517113+00:00", "trade", 8.55, 1.0]
["2026-09-21T13:58:33.517131+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.517142+00:00", "trade", 8.55, 125.0]
["2026-09-21T13:58:33.517158+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.517229+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.517705+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:58:33.517713+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:58:33.517762+00:00", "trade", 8.55, 38.0]
["2026-09-21T13:58:33.517823+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.517829+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.517979+00:00", "trade", 8.55, 61.0]
["2026-09-21T13:58:33.517986+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.518274+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.518283+00:00", "quote", 8.55, 8.56]
["2026-09-21T13:58:33.518356+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.518656+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:33.518671+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:33.518688+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:33.518819+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:33.522939+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.523447+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.523458+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.528665+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.599213+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.600584+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.601550+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:33.918161+00:00", "quote", 8.54, 8.56]
["2026-09-21T13:58:35.337885+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.337933+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.337975+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339034+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339075+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339082+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339519+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339528+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339563+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.339577+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.340020+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.340449+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.684766+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:35.684789+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:36.312437+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:41.270236+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:43.204690+00:00", "trade", 8.54, 15.0]
["2026-09-21T13:58:45.174845+00:00", "trade", 8.5401, 2500.0]
["2026-09-21T13:58:45.174891+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:58:45.174915+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.174922+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.174929+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.174936+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.174943+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.174950+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.175142+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.175166+00:00", "trade", 8.54, 10.0]
["2026-09-21T13:58:45.175173+00:00", "trade", 8.54, 9.0]
["2026-09-21T13:58:45.175181+00:00", "trade", 8.54, 12.0]
["2026-09-21T13:58:45.175294+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:58:45.175356+00:00", "trade", 8.53, 40.0]
["2026-09-21T13:58:45.175357+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:45.175359+00:00", "trade", 8.53, 97.0]
["2026-09-21T13:58:45.175378+00:00", "trade", 8.53, 103.0]
["2026-09-21T13:58:45.175405+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:58:45.175411+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:58:45.175412+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:58:45.175426+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:58:45.175446+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:58:45.175447+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175567+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175611+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175612+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175650+00:00", "quote", 8.54, 8.54]
["2026-09-21T13:58:45.175673+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:58:45.175673+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175687+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175713+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175718+00:00", "trade", 8.53, 200.0]
["2026-09-21T13:58:45.175726+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:58:45.175729+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:45.175747+00:00", "trade", 8.52, 200.0]
["2026-09-21T13:58:45.175770+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175799+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175816+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175823+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175844+00:00", "trade", 8.53, 88.0]
["2026-09-21T13:58:45.175872+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175908+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175915+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175929+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175937+00:00", "trade", 8.53, 20.0]
["2026-09-21T13:58:45.175939+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:45.175939+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:45.175987+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.175993+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.176004+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.176019+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.176031+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.176037+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:45.176045+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:45.176046+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:45.176050+00:00", "trade", 8.53, 26.0]
["2026-09-21T13:58:45.176050+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:45.176076+00:00", "trade", 8.53, 74.0]
["2026-09-21T13:58:45.176101+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:45.176116+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:45.176122+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.176129+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.176135+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.176169+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.176298+00:00", "trade", 8.52, 61.0]
["2026-09-21T13:58:45.176320+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.177258+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.177290+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.177303+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.177525+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.177711+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.178117+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.178125+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.178570+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.180969+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.181423+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.187922+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.188610+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.199371+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.248753+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.249063+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.249070+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.249305+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.249497+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.249765+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.249891+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.250336+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.250846+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.251312+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.276605+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.352301+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.501115+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.624359+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:45.945825+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.515942+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.516027+00:00", "trade", 8.525, 100.0]
["2026-09-21T13:58:46.516519+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.532742+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:46.532770+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.532777+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.532788+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.533010+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.533019+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:46.533022+00:00", "trade", 8.52, 88.0]
["2026-09-21T13:58:46.533058+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:46.533119+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533204+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533211+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533319+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533347+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533380+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533387+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533403+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533408+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533415+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533423+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533492+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:46.533502+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.533627+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.533668+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.533691+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.533760+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534037+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534070+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534111+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534118+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534145+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534159+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.534166+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.537394+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.537787+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.538484+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.574455+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.579569+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.688262+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:46.688371+00:00", "trade", 8.515, 100.0]
["2026-09-21T13:58:49.432992+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433076+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433090+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433466+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433510+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433583+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433605+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433897+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433922+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433949+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.433976+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.434058+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.434072+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.434408+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:49.434502+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:51.349056+00:00", "trade", 8.52, 15.0]
["2026-09-21T13:58:52.605126+00:00", "trade", 8.51, 40.0]
["2026-09-21T13:58:52.605589+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605674+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605727+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605734+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605741+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605810+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605844+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:52.605851+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.605871+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.605930+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606147+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606400+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606544+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606563+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606586+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606605+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606657+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606769+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.606781+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.607675+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.607710+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.611052+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.611059+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.611588+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.611609+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.611657+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.611824+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.612099+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.617759+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.617778+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:52.618205+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.552990+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.553026+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.553408+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.553522+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.553922+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.554357+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:53.556588+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:54.584842+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:54.682728+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:54.683178+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:56.035609+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:56.318929+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:56.491530+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:58.087042+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.287119+00:00", "trade", 8.505, 55.0]
["2026-09-21T13:58:59.288059+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.288204+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:58:59.291536+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.291548+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.292214+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.292641+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.298680+00:00", "quote", 8.5, 8.51]
["2026-09-21T13:58:59.307565+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:58:59.307603+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:58:59.307640+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307702+00:00", "trade", 8.5075, 12.0]
["2026-09-21T13:58:59.307717+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307728+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307735+00:00", "trade", 8.505, 200.0]
["2026-09-21T13:58:59.307749+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:58:59.307765+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307784+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307784+00:00", "trade", 8.51, 6.0]
["2026-09-21T13:58:59.307791+00:00", "trade", 8.51, 159.0]
["2026-09-21T13:58:59.307847+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307854+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307868+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.307869+00:00", "quote", 8.5, 8.52]
["2026-09-21T13:58:59.307875+00:00", "trade", 8.505, 100.0]
["2026-09-21T13:58:59.307938+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:59.307964+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.307971+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.307978+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.307985+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308191+00:00", "trade", 8.505, 200.0]
["2026-09-21T13:58:59.308202+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308206+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308212+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308220+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:59.308229+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:59.308280+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:59.308295+00:00", "trade", 8.52, 38.0]
["2026-09-21T13:58:59.308368+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308419+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308429+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308513+00:00", "quote", 8.51, 8.52]
["2026-09-21T13:58:59.308524+00:00", "trade", 8.52, 6.0]
["2026-09-21T13:58:59.308525+00:00", "trade", 8.52, 100.0]
["2026-09-21T13:58:59.308525+00:00", "trade", 8.52, 128.0]
["2026-09-21T13:58:59.308526+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.308569+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.308581+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.308641+00:00", "trade", 8.515, 17.0]
["2026-09-21T13:58:59.308646+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.308714+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:58:59.308722+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.308759+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.308768+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.308904+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309183+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309192+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309251+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309258+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309385+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309407+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309443+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309619+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.309670+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.309696+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.310109+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.310150+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.310172+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.310246+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.310365+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.310737+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.310834+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311224+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311300+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311674+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311703+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311745+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311761+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.311791+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312158+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312211+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312277+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312365+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.312605+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.312652+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312692+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.312703+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.312735+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312782+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312792+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312830+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312845+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.312860+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.312870+00:00", "quote", 8.51, 8.53]
["2026-09-21T13:58:59.312906+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313122+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313150+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313275+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313296+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313776+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313787+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313793+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.313800+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314282+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314292+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314549+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314623+00:00", "trade", 8.505, 200.0]
["2026-09-21T13:58:59.314708+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314715+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314776+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.314787+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.315024+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.315195+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.315260+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.315722+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.317175+00:00", "trade", 8.51, 200.0]
["2026-09-21T13:58:59.325423+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.329996+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:59.330042+00:00", "quote", 8.52, 8.53]
["2026-09-21T13:58:59.330097+00:00", "trade", 8.53, 100.0]
["2026-09-21T13:58:59.330210+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.330293+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.330449+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.330505+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330513+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330534+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330592+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330710+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330941+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330979+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.330990+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331007+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331026+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331043+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331087+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331099+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331105+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.331223+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.334264+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.334692+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.334699+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.334706+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.334712+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.334719+00:00", "quote", 8.52, 8.54]
["2026-09-21T13:58:59.334759+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.334777+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.334784+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.335207+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.335222+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.335292+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.335504+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.335684+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.335697+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336171+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336189+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336470+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336632+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336639+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336680+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336697+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.336944+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337117+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337189+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337396+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337514+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337579+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337657+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337672+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337765+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.337993+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.338043+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.338144+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:58:59.341385+00:00", "trade", 8.51, 100.0]
["2026-09-21T13:58:59.349206+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:58:59.349213+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:58:59.349406+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:58:59.349497+00:00", "trade", 8.535, 200.0]
["2026-09-21T13:58:59.349874+00:00", "trade", 8.535, 100.0]
["2026-09-21T13:58:59.384149+00:00", "trade", 8.54, 24.0]
["2026-09-21T13:58:59.384161+00:00", "trade", 8.54, 75.0]
["2026-09-21T13:58:59.384165+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:58:59.384629+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.384680+00:00", "trade", 8.54, 99.0]
["2026-09-21T13:58:59.384775+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.385082+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.385196+00:00", "trade", 8.54, 1.0]
["2026-09-21T13:58:59.385215+00:00", "trade", 8.54, 40.0]
["2026-09-21T13:58:59.385296+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.386163+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.386534+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.387026+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.387476+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.387511+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.387958+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.388438+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.388886+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.388927+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.389359+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.389845+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.390295+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.390335+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.390770+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.391259+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.391707+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.391746+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.392180+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.392667+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.393115+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.393162+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.393591+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.393643+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.394133+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.394592+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.394615+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.395096+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.395575+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.396030+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.396071+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.396549+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.397033+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.397484+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.397528+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.397958+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.398453+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.398902+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.398942+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.399378+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.399864+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.400350+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.400840+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.401327+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.401823+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.402317+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:58:59.402799+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:00.001138+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:02.729400+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:03.004747+00:00", "trade", 8.54, 500.0]
["2026-09-21T13:59:03.054853+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.055311+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.055352+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.055363+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.055586+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.055801+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.056050+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.056289+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.056514+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.056779+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.056983+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.057263+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.057451+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.057757+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.057934+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.058249+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.058395+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.058735+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.058857+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.059222+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.059320+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.061255+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:03.495549+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:04.694027+00:00", "trade", 8.5321, 28.0]
["2026-09-21T13:59:04.905720+00:00", "trade", 8.535, 38.0]
["2026-09-21T13:59:04.906611+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:05.806283+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:05.806749+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:10.306385+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.818256+00:00", "trade", 8.5377, 1.0]
["2026-09-21T13:59:12.939144+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.939197+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.939354+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.939362+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.939712+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.939725+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.939774+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940130+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940154+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940193+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940214+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940301+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940324+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940344+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940355+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940389+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.940589+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.941044+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.941495+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.941505+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.941943+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.942407+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:12.942860+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:13.005782+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:13.006361+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:13.007342+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:13.012073+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:13.012542+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:16.909427+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:19.080176+00:00", "trade", 8.535, 38.0]
["2026-09-21T13:59:19.080194+00:00", "trade", 8.535, 38.0]
["2026-09-21T13:59:19.080621+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:19.080716+00:00", "trade", 8.535, 38.0]
["2026-09-21T13:59:19.350503+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:19.829769+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:19.830469+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:19.830698+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.830975+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:59:19.831455+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.831465+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.832000+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.832213+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.832482+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.832668+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.832693+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:19.834167+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:20.110260+00:00", "trade", 8.5356, 2500.0]
["2026-09-21T13:59:22.290494+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:22.290751+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:22.290954+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:22.290973+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:22.311258+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:28.035080+00:00", "trade", 8.5318, 53.0]
["2026-09-21T13:59:29.670937+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:29.671390+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:30.627292+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.580374+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:36.580851+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:36.580861+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:36.581111+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:36.581307+00:00", "quote", 8.53, 8.54]
["2026-09-21T13:59:36.581405+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.581847+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.581854+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.581884+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.581895+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.581899+00:00", "trade", 8.54, 52.0]
["2026-09-21T13:59:36.582318+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.582331+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.582370+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.582385+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.582674+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:36.582823+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.625878+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.626621+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:38.631527+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.631529+00:00", "trade", 8.54, 100.0]
["2026-09-21T13:59:38.632012+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.633979+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:59:38.679386+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679564+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679578+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679777+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679805+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679829+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679853+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.679860+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.680009+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.680298+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.681199+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.681654+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:38.681660+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:41.947959+00:00", "trade", 8.5455, 1.0]
["2026-09-21T13:59:41.949389+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:41.949409+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.282421+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.282445+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.282486+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.282516+00:00", "trade", 8.54, 5.0]
["2026-09-21T13:59:43.282728+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.282950+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.283239+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283298+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283400+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283420+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.283442+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.283455+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.283500+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283556+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283617+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283675+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283698+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283864+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.283887+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.284159+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.284203+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.284344+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.284799+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.284912+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.285901+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.286086+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.286089+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.286925+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.335738+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.335803+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.336194+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:43.347300+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.347786+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.347818+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348323+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348333+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348375+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348382+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348626+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348633+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.348814+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.349146+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:43.349779+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.232336+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.232575+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.232601+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.232670+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.233052+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.233295+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.233757+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.295254+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:46.295711+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:49.379856+00:00", "trade", 8.5347, 14.0]
["2026-09-21T13:59:51.672212+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:51.672222+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:52.321416+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:53.356486+00:00", "trade", 8.545, 125.0]
["2026-09-21T13:59:56.976140+00:00", "trade", 8.545, 1.0]
["2026-09-21T13:59:59.314250+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:59.314277+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:59.314673+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:59.315027+00:00", "quote", 8.53, 8.55]
["2026-09-21T13:59:59.315428+00:00", "quote", 8.54, 8.55]
["2026-09-21T13:59:59.315885+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:00.365931+00:00", "trade", 8.545, 56.0]
["2026-09-21T14:00:00.520721+00:00", "trade", 8.545, 19.0]
["2026-09-21T14:00:00.521501+00:00", "trade", 8.545, 19.0]
["2026-09-21T14:00:03.633029+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.633456+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.633915+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.633931+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.633948+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.634452+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.634813+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.662735+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:00:03.662767+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.663268+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.663394+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.663505+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.663773+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.697163+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:03.697170+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:04.447659+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:04.449325+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:06.324406+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:06.324413+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:07.430982+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:07.431409+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:08.580838+00:00", "trade", 8.5289, 33.0]
["2026-09-21T14:00:10.011134+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.631674+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.631695+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.688968+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.792824+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.813322+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.813768+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.910487+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.911449+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.911459+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.914436+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:10.940473+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.044471+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.054258+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.054704+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.157704+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.157725+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.169306+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.270999+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.274567+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.275020+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.375842+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.375849+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.382246+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.382693+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.484865+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.484889+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.549744+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.652653+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.666989+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.667435+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.797729+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:11.797755+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.041186+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.041641+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.143328+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.143334+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.186668+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.187124+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.294872+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.294897+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.300426+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.402628+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.404624+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.404638+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.436669+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.504934+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.558025+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.558456+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.561501+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.561519+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.576690+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.682696+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.690502+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.690939+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.805591+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.805598+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.816287+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.816726+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.933037+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.933044+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.939688+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:12.940126+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.046462+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.046471+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.046926+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.055483+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.055932+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.056390+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.064887+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.064906+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.081838+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.190731+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.240148+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:13.240602+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:14.168988+00:00", "trade", 8.5348, 1.0]
["2026-09-21T14:00:16.221554+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:16.221573+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:16.222009+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:16.222040+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:16.238066+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:16.345128+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:17.317490+00:00", "trade", 8.545, 153.0]
["2026-09-21T14:00:18.012516+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:18.012517+00:00", "trade", 8.545, 25.0]
["2026-09-21T14:00:18.012590+00:00", "trade", 8.545, 53.0]
["2026-09-21T14:00:18.012603+00:00", "trade", 8.54, 169.0]
["2026-09-21T14:00:18.012604+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.012668+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:00:18.012677+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.012701+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:00:18.012702+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:00:18.012725+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.012756+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.012758+00:00", "trade", 8.545, 9.0]
["2026-09-21T14:00:18.012764+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.012827+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:18.012866+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:18.013003+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013043+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013091+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013107+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013219+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:18.013226+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013246+00:00", "trade", 8.54, 9.0]
["2026-09-21T14:00:18.013301+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013327+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013362+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:00:18.013428+00:00", "trade", 8.54, 12.0]
["2026-09-21T14:00:18.013430+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:18.013430+00:00", "trade", 8.54, 1.0]
["2026-09-21T14:00:18.013430+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.013478+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013581+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013698+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013725+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013824+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013825+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013832+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013926+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:18.013969+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.014010+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.014174+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.014276+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:00:18.014423+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.014450+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.015058+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.015796+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.024361+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.064016+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.064793+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.065565+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.102749+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.212563+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.212622+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213039+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:00:18.213274+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213439+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213507+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213542+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213563+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213762+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213773+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.213845+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:18.223205+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:00:22.680111+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:00:22.680130+00:00", "trade", 8.53, 99.0]
["2026-09-21T14:00:22.680131+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:00:22.680152+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680159+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680166+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680173+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680180+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680193+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680200+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:00:22.680356+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:00:22.680408+00:00", "trade", 8.53, 10.0]
["2026-09-21T14:00:22.681257+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681323+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681513+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681522+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681601+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681655+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681844+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681853+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681915+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681954+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.681961+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682028+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682047+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682395+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682439+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682450+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682513+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.682925+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.686825+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:00:22.687588+00:00", "trade", 8.52, 78.0]
["2026-09-21T14:00:22.690399+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.690488+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:00:22.690496+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:00:22.690500+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:00:22.690519+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.690997+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.691004+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.691881+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.691976+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.692044+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.692170+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.692821+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.692850+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.692936+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.693602+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.693717+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.693733+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.709175+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.709623+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.709655+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:22.709939+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.710393+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:22.764742+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:24.864472+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:24.864480+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:25.285105+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:25.285572+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:26.632559+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:26.632585+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:26.633036+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:26.633092+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:26.633508+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:26.633525+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:26.633574+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:26.634043+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:27.701087+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:27.702967+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:27.842573+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:27.844563+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:27.964275+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:27.967586+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.119870+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.122514+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.228090+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.229806+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.336524+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.339257+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.442087+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.443922+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.552281+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.554581+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.559172+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:00:28.667621+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.669823+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.750191+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.824704+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.824762+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.826184+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.929825+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:28.932592+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.034070+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.034829+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.249488+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.251759+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.369708+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.617720+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.739494+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:29.849459+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:30.028569+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:30.802800+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:31.090709+00:00", "trade", 8.525, 3.0]
["2026-09-21T14:00:33.627674+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:00:34.214322+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:35.450346+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:36.458750+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:36.579697+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:36.580009+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:36.580132+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:36.580139+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:36.580190+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:36.580654+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:36.583063+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:39.011636+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:39.012084+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:39.012141+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:39.012297+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:39.012526+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:39.012556+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:39.012575+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:39.012766+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:39.013220+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:39.874158+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.287515+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.287970+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.289209+00:00", "trade", 8.525, 20.0]
["2026-09-21T14:00:41.606694+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.607215+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.700433+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:41.700906+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:41.700913+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:41.700950+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.701494+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:41.701809+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.013641+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:44.013859+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:44.013908+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014155+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014162+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014369+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014623+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014648+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014664+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.014860+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015005+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015364+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015472+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015813+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015855+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015915+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.015934+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.016304+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.016386+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.016804+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.016847+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.017259+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.017291+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.017299+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.017308+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.017734+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.017750+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.018220+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.018227+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.018666+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.018674+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.018718+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.018734+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.019145+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.019158+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.019632+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.019646+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.020082+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.020090+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.020148+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.020573+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.020649+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021040+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021128+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021143+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021508+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021528+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021651+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.021995+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022111+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022145+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022450+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022475+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022586+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022602+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022698+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.022920+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.023074+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.023087+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.023558+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.023571+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.024046+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.024057+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.024539+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.024547+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.025026+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.025038+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.025512+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.025526+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.026007+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.026014+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.026483+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.026498+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.026983+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.026992+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.027465+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.027510+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.028142+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.028156+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.028736+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.028743+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.029222+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.029237+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.029717+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.029729+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.030210+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.030219+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.030706+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.031162+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.031194+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.031640+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.031672+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.032127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.032191+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.032599+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.032676+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.032893+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:00:44.033066+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.033166+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:44.033570+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.001160+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.001620+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.717975+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:45.718444+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:45.718458+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:45.718466+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:45.718492+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.718944+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.718971+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.718981+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:45.719419+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:47.606886+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:00:47.606890+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:47.607139+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:47.607385+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:47.607587+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:47.607611+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:47.607632+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:47.608080+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:47.608419+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:47.608433+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:48.356491+00:00", "trade", 8.5277, 7.0]
["2026-09-21T14:00:49.250180+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:49.250411+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:49.476937+00:00", "trade", 8.5221, 62.0]
["2026-09-21T14:00:50.818720+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.132193+00:00", "trade", 8.5349, 10.0]
["2026-09-21T14:00:56.977437+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:56.977762+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:00:56.977870+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.977913+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.977920+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.978323+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.978373+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.978854+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.978865+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.979331+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.979376+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.979779+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.979821+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.979827+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.979872+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.980891+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.980899+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.980920+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.980935+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.981288+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.981404+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.981416+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.981762+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:56.982211+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:00:59.257169+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:03.310642+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:01:11.714755+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:11.742071+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:11.742098+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:11.744017+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:11.744073+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:12.863157+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:12.864107+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:15.171731+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:15.172443+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:15.173481+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:15.173489+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:15.173709+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:15.173994+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.564847+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.564871+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.568808+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569440+00:00", "trade", 8.53, 38.0]
["2026-09-21T14:01:18.569506+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569507+00:00", "trade", 8.53, 300.0]
["2026-09-21T14:01:18.569510+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:01:18.569532+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569546+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569553+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569560+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569566+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:18.569884+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:01:18.569885+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:01:18.569886+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:01:18.569952+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.569966+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570300+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570471+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570519+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570526+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570580+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.570626+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.571071+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.611436+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.615203+00:00", "trade", 8.5339, 31.0]
["2026-09-21T14:01:18.670039+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.670543+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.670761+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.670773+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.670971+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.670982+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.791333+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.896203+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:18.896211+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:19.205228+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:19.205739+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:19.662647+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:20.143456+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:20.782855+00:00", "trade", 8.53, 1184.0]
["2026-09-21T14:01:20.783216+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:01:21.214025+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:01:21.214344+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:01:21.214484+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:01:21.214558+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:01:21.214565+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:01:21.214576+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:01:21.214651+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.215133+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.215356+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.215642+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.215826+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216130+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216271+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216302+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216616+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216733+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216764+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.216781+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217102+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217196+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217258+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217269+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217598+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217659+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217741+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.217756+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218097+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218120+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218227+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218243+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218583+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218596+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.218749+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.219074+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.219081+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.219107+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.219114+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.219232+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:01:21.232342+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:01:21.232343+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:01:21.232429+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:01:21.232610+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:01:21.232679+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:01:21.232680+00:00", "trade", 8.53, 9.0]
["2026-09-21T14:01:21.232680+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.232805+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.232861+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.232869+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.232896+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.232935+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233037+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233196+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233253+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233338+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233435+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.233487+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.236376+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.236765+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.237046+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.237499+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.237718+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238171+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238564+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:21.238572+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:21.238574+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238576+00:00", "trade", 8.52, 78.0]
["2026-09-21T14:01:21.238639+00:00", "trade", 8.52, 22.0]
["2026-09-21T14:01:21.238640+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:01:21.238667+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238671+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238677+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238684+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.238794+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.238866+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.238873+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.239082+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.239325+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.239349+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.239375+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.239730+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.241482+00:00", "trade", 8.52, 11.0]
["2026-09-21T14:01:21.242714+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.250039+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.338673+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.342562+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:21.342975+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.342996+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:21.343441+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343460+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343479+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343498+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343562+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343568+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343580+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343861+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:21.343895+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.343932+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.344008+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.344390+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.344817+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.344823+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.345564+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:21.345565+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.523138+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.524377+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.524653+00:00", "trade", 8.52, 68.0]
["2026-09-21T14:01:22.524671+00:00", "trade", 8.52, 32.0]
["2026-09-21T14:01:22.524770+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:22.524788+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:01:22.525052+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525054+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525068+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525117+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525120+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525134+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525148+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:01:22.525152+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:01:22.525152+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:01:22.525152+00:00", "trade", 8.53, 501.0]
["2026-09-21T14:01:22.525197+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525233+00:00", "trade", 8.52, 22.0]
["2026-09-21T14:01:22.525241+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525248+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525249+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525251+00:00", "trade", 8.52, 38.0]
["2026-09-21T14:01:22.525252+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:01:22.525256+00:00", "trade", 8.52, 38.0]
["2026-09-21T14:01:22.525260+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525276+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525337+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:22.525362+00:00", "trade", 8.52, 183.0]
["2026-09-21T14:01:22.525381+00:00", "trade", 8.52, 76.0]
["2026-09-21T14:01:22.525420+00:00", "trade", 8.52, 200.0]
["2026-09-21T14:01:22.525431+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:22.525473+00:00", "trade", 8.52, 76.0]
["2026-09-21T14:01:22.525533+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525540+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:22.525630+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525632+00:00", "trade", 8.52, 38.0]
["2026-09-21T14:01:22.525640+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525657+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:22.525886+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525912+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.525915+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.526043+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.526085+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.526123+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:22.526468+00:00", "trade", 8.52, 38.0]
["2026-09-21T14:01:22.526470+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.526574+00:00", "trade", 8.52, 62.0]
["2026-09-21T14:01:22.526655+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:22.526892+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:22.526927+00:00", "trade", 8.52, 62.0]
["2026-09-21T14:01:22.526929+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.526959+00:00", "trade", 8.52, 38.0]
["2026-09-21T14:01:22.527007+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527120+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527334+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527367+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527405+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527453+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527496+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527511+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.527937+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.535607+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.536083+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.545878+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.546833+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.555837+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.626611+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:22.627529+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.627556+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.627573+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.627974+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.628025+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.628203+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.628454+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.628508+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.628912+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629015+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629137+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629389+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629474+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629501+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629597+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629880+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629922+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.629975+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630060+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630373+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630389+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630445+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630523+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630858+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630871+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630919+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.630930+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.631348+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.631362+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.631403+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.631413+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:22.631836+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:23.796612+00:00", "trade", 8.52, 1.0]
["2026-09-21T14:01:23.797184+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:24.261572+00:00", "trade", 8.5255, 1.0]
["2026-09-21T14:01:24.414657+00:00", "trade", 8.52, 68.0]
["2026-09-21T14:01:27.653114+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.653142+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.659179+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.659663+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.660162+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.663422+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.664859+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.665823+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.668201+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.669041+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.670485+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.670967+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.672889+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.674291+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.675522+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.676455+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.676540+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.682906+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.683375+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.687418+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:01:27.688119+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:27.688919+00:00", "trade", 8.52, 19.0]
["2026-09-21T14:01:27.689339+00:00", "trade", 8.52, 19.0]
["2026-09-21T14:01:27.693486+00:00", "trade", 8.52, 19.0]
["2026-09-21T14:01:28.990923+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:28.994712+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:32.130055+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:35.944897+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:35.944958+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:35.945044+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:35.945374+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:35.945704+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:35.945835+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:36.791288+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:36.791475+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:01:36.791885+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:36.791934+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:36.792367+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:36.792375+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:36.792415+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:36.802747+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:39.017587+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:39.017593+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:39.024365+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:39.024839+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:40.609849+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:40.610155+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:40.610687+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:41.472287+00:00", "trade", 8.52, 62.0]
["2026-09-21T14:01:43.436714+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:43.437024+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:43.437030+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:48.674072+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:48.674175+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:48.674947+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:48.676832+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:51.188778+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:51.189232+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:57.136482+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:01:57.136791+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:01.717676+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:01.717884+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:01.718253+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:01.719624+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:08.576205+00:00", "trade", 8.5262, 68.0]
["2026-09-21T14:02:12.262397+00:00", "trade", 8.528, 53.0]
["2026-09-21T14:02:12.930840+00:00", "trade", 8.51, 40.0]
["2026-09-21T14:02:13.119313+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:13.119784+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:13.120235+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:18.253011+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:18.253319+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:18.253546+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:18.253573+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:18.254104+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:18.254205+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:18.263212+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.021416+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.021967+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.022435+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.412962+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.413259+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.413409+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.413830+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.413837+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.413884+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.413892+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:25.417858+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:25.417889+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:26.648554+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:26.649012+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:26.649028+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:26.649105+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:27.210244+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:27.210325+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:27.210358+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:27.210441+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:30.423939+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:34.982480+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:34.983017+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:34.983475+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:34.983522+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:34.983529+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:36.300241+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:36.300249+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:38.074024+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:41.357093+00:00", "trade", 8.5255, 23.0]
["2026-09-21T14:02:42.309530+00:00", "trade", 8.53, 200.0]
["2026-09-21T14:02:42.309530+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:02:42.309531+00:00", "trade", 8.53, 183.0]
["2026-09-21T14:02:42.309533+00:00", "trade", 8.53, 57.0]
["2026-09-21T14:02:42.309534+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309538+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309538+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309540+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309542+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309545+00:00", "trade", 8.53, 2.0]
["2026-09-21T14:02:42.309547+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:02:42.309547+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309551+00:00", "trade", 8.53, 3.0]
["2026-09-21T14:02:42.309553+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309555+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309555+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309557+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309560+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:02:42.309563+00:00", "trade", 8.53, 541.0]
["2026-09-21T14:02:42.309589+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:42.309667+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309673+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309680+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309694+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309701+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309708+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309715+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309721+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309827+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:42.309827+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:42.309834+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:42.309875+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309900+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309914+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:02:42.309932+00:00", "trade", 8.54, 70.0]
["2026-09-21T14:02:42.309937+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:42.309939+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:02:42.309940+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:02:42.310027+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:02:42.310033+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:02:42.310103+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310110+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310124+00:00", "trade", 8.53, 22.0]
["2026-09-21T14:02:42.310124+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310128+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:02:42.310128+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:42.310130+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:02:42.310131+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310138+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310145+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310152+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310159+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310167+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:02:42.310197+00:00", "trade", 8.54, 70.0]
["2026-09-21T14:02:42.310198+00:00", "trade", 8.54, 200.0]
["2026-09-21T14:02:42.310199+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:02:42.310260+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:02:42.310266+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310274+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310291+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:42.310292+00:00", "trade", 8.55, 6.0]
["2026-09-21T14:02:42.310293+00:00", "trade", 8.55, 76.0]
["2026-09-21T14:02:42.310312+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310319+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310326+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310333+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310339+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310346+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310387+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310416+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310429+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310449+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:02:42.310450+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:42.310457+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310464+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310528+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310536+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310545+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310708+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310719+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310732+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310815+00:00", "trade", 8.55, 42.0]
["2026-09-21T14:02:42.310867+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310922+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.310975+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311024+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311094+00:00", "quote", 8.55, 8.55]
["2026-09-21T14:02:42.311228+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311347+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311394+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311478+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311659+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311680+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311692+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.311700+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.320438+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:42.339554+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:42.339687+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:42.339786+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:42.341282+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:42.341447+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:02:42.348238+00:00", "trade", 8.555, 200.0]
["2026-09-21T14:02:42.356418+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:02:42.410368+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:44.488709+00:00", "trade", 8.56, 24.0]
["2026-09-21T14:02:44.488710+00:00", "trade", 8.56, 38.0]
["2026-09-21T14:02:44.488738+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:44.488745+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:44.488752+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:44.488798+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:44.488807+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:02:44.488808+00:00", "trade", 8.56, 400.0]
["2026-09-21T14:02:44.488817+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:02:44.488824+00:00", "trade", 8.56, 28.0]
["2026-09-21T14:02:44.488828+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:44.488859+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:44.488903+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:44.489107+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489176+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489220+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489258+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489285+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:44.489426+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489433+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489442+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489444+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489452+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489459+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489511+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489546+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489593+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.489812+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.491708+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.493344+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.511570+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.562371+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:44.594214+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:47.965504+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:49.464015+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:02:49.472762+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.473216+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.473248+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.473516+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.473766+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.473984+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.474241+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.474445+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.474732+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.474906+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.475223+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.475370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.475706+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.475836+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.476199+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.476301+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.476684+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.476763+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.477178+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.477235+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.477660+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.477702+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.478139+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.478156+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.478628+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.478641+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.479117+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.479129+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.479607+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.479618+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.480775+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.480940+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.481263+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.481406+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.481772+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.481870+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.482257+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.482337+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.482750+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.482816+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.483231+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.483271+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.483714+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.483738+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.484197+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.484208+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.484687+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.484701+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.485179+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.485198+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.485670+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.485681+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.486157+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.486167+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.486649+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.486663+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.487140+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.487198+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.487631+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.487660+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.488171+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.488178+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.488661+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.488671+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.489149+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.489191+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.489638+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.489654+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.490124+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.490138+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.490615+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.490625+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.491103+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.491118+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.491593+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.491608+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.492090+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.492099+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.492583+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.492593+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.493077+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.493088+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.493568+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:49.493580+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:50.000884+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:50.679867+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:51.136229+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378499+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:02:54.378500+00:00", "trade", 8.57, 50.0]
["2026-09-21T14:02:54.378502+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:02:54.378503+00:00", "trade", 8.57, 50.0]
["2026-09-21T14:02:54.378542+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378551+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378558+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378568+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378569+00:00", "trade", 8.57, 77.0]
["2026-09-21T14:02:54.378576+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378603+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378943+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.378962+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379091+00:00", "trade", 8.565, 100.0]
["2026-09-21T14:02:54.379201+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379225+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379257+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:02:54.379275+00:00", "trade", 8.57, 99.0]
["2026-09-21T14:02:54.379290+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379353+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379357+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:54.379357+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379377+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:54.379406+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379413+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379421+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379427+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379434+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379441+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379621+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379655+00:00", "trade", 8.56, 20.0]
["2026-09-21T14:02:54.379799+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379819+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379905+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:02:54.379910+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379956+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.379963+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.380004+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:02:54.380011+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:02:54.380030+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:02:54.380061+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:54.380094+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:54.380101+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:54.380108+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:54.380139+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:54.385394+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:54.385574+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:54.385741+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:54.387517+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:54.387974+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.388010+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.388453+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.388682+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.391649+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.391682+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.392075+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.392560+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.392948+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.396275+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.513137+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:54.513909+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:55.072340+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.279527+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.279965+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.279973+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.279979+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.280044+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.280055+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.280524+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.280978+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.281004+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.281285+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.281317+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.281735+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.281779+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.282187+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.282205+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.282212+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.282222+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.282230+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.282488+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.282980+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.282996+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.283246+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.283286+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.283680+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.283994+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.284127+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.284144+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.284150+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.284161+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.284428+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.284903+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.284919+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.284926+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.285213+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.285649+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.286105+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.286119+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.286176+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.286627+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.286702+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.286867+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.286962+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.287298+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.287758+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.287797+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.287804+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.287815+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.288047+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.288521+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.288537+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.288797+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.288834+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.289228+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.289244+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.289682+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.289722+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.289747+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.290197+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.290247+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.290265+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.290536+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.290969+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291008+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291416+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291432+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291440+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291449+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291457+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.291478+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.291927+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.291959+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.292236+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.292266+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.292674+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.293121+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.293136+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.293144+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.293155+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.293414+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.293434+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.293907+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.293924+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.294181+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.294220+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.294614+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.295071+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.295112+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.295119+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.295130+00:00", "quote", 8.54, 8.57]
["2026-09-21T14:02:55.295366+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.295851+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.295867+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.296129+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:55.296336+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:57.221754+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:57.221755+00:00", "trade", 8.55, 300.0]
["2026-09-21T14:02:57.221759+00:00", "trade", 8.56, 2.0]
["2026-09-21T14:02:57.221759+00:00", "trade", 8.56, 77.0]
["2026-09-21T14:02:57.221762+00:00", "trade", 8.56, 6.0]
["2026-09-21T14:02:57.221762+00:00", "trade", 8.56, 15.0]
["2026-09-21T14:02:57.221783+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.221786+00:00", "trade", 8.55, 212.0]
["2026-09-21T14:02:57.221805+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.221860+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222020+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222027+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222041+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222048+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222055+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222061+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222062+00:00", "trade", 8.55, 150.0]
["2026-09-21T14:02:57.222068+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222069+00:00", "trade", 8.55, 3.0]
["2026-09-21T14:02:57.222078+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222100+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222107+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222122+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222130+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222137+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222144+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222151+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222208+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:02:57.222245+00:00", "trade", 8.55, 4.0]
["2026-09-21T14:02:57.222256+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:57.222304+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:02:57.222337+00:00", "trade", 8.55, 15.0]
["2026-09-21T14:02:57.222343+00:00", "trade", 8.55, 16.0]
["2026-09-21T14:02:57.222351+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222358+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222362+00:00", "trade", 8.55, 16.0]
["2026-09-21T14:02:57.222377+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.222382+00:00", "trade", 8.55, 240.0]
["2026-09-21T14:02:57.222454+00:00", "trade", 8.55, 60.0]
["2026-09-21T14:02:57.224002+00:00", "trade", 8.55, 108.0]
["2026-09-21T14:02:57.224038+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:02:57.226800+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:57.227075+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:57.227511+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:57.233773+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:02:57.239138+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:57.239167+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:57.239370+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:57.240365+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:57.240812+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:57.244835+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:02:57.245330+00:00", "trade", 8.545, 5.0]
["2026-09-21T14:02:57.267214+00:00", "trade", 8.55, 192.0]
["2026-09-21T14:02:57.353374+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:02:57.353442+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:02.901613+00:00", "trade", 8.5376, 17.0]
["2026-09-21T14:03:07.369083+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:07.369123+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:07.369135+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217397+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217398+00:00", "trade", 8.55, 200.0]
["2026-09-21T14:03:08.217399+00:00", "trade", 8.55, 410.0]
["2026-09-21T14:03:08.217404+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217434+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217440+00:00", "trade", 8.55, 1400.0]
["2026-09-21T14:03:08.217441+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217449+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217607+00:00", "trade", 8.55, 42.0]
["2026-09-21T14:03:08.217627+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217633+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217640+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:08.217859+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:08.217897+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:08.217906+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:08.217922+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:03:08.217929+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:03:08.217996+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:03:08.217998+00:00", "trade", 8.55, 15.0]
["2026-09-21T14:03:08.217998+00:00", "trade", 8.55, 32.0]
["2026-09-21T14:03:08.218205+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218217+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218253+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218269+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218300+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218405+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:03:08.218453+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218465+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218562+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218572+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218628+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218652+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218659+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218702+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.218924+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.219579+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.220157+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.223095+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.223481+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.223971+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:08.224402+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:11.646490+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:11.646498+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:03:11.646498+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:03:11.646520+00:00", "trade", 8.55, 500.0]
["2026-09-21T14:03:11.646524+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:03:11.646551+00:00", "trade", 8.55, 125.0]
["2026-09-21T14:03:11.646573+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:03:11.646590+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:03:11.646600+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:03:11.646604+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:03:11.646606+00:00", "trade", 8.55, 17.0]
["2026-09-21T14:03:11.646610+00:00", "trade", 8.55, 82.0]
["2026-09-21T14:03:11.646647+00:00", "trade", 8.55, 109.0]
["2026-09-21T14:03:11.646652+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.646757+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.646923+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.647102+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.647197+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.647284+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.647403+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.647413+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.648826+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.649595+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.649622+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:11.652718+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.652985+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:03:11.653228+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.653247+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.653581+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:11.653642+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:11.653707+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.653719+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.653777+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:11.653794+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:11.653818+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:11.654201+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.654208+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.654245+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:03:11.654683+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.654697+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.654942+00:00", "trade", 8.545, 200.0]
["2026-09-21T14:03:11.655179+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.655188+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.655671+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.656123+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.656160+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.656595+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.656655+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.657056+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.657146+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.657201+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.657627+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.657657+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.658109+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.658150+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.658598+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.658615+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.659074+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.659085+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.659569+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.659583+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.660058+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.660069+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.660544+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.660566+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.661035+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.661045+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.661528+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.661540+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.662020+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.662030+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.662505+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.662512+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.662992+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.663043+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.663477+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.663522+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.663963+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.663987+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.664462+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.664472+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.664944+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.664964+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.665443+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.665451+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.665924+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.665936+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.666418+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.666427+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.666900+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.666911+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.667444+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.667894+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.667926+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.668380+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.668414+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.668844+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.668911+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.669307+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.669397+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.669816+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.669881+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.670278+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.670362+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.670746+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.670842+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.671206+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.671324+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.671681+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.671808+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.672142+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.672292+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:11.672607+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:12.000823+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:12.526357+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:12.651051+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:12.651852+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:03:12.651917+00:00", "trade", 8.545, 100.0]
["2026-09-21T14:03:12.651967+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:03:12.652326+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:03:12.652634+00:00", "trade", 8.545, 38.0]
["2026-09-21T14:03:15.547856+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:16.929675+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:18.326685+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:18.652473+00:00", "trade", 8.5477, 11.0]
["2026-09-21T14:03:18.653286+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:21.665238+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:26.627735+00:00", "trade", 8.5473, 16.0]
["2026-09-21T14:03:28.692271+00:00", "trade", 8.5476, 16.0]
["2026-09-21T14:03:33.700454+00:00", "trade", 8.5476, 17.0]
["2026-09-21T14:03:36.034940+00:00", "trade", 8.5327, 59.0]
["2026-09-21T14:03:37.159152+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:38.416354+00:00", "trade", 8.5477, 5.0]
["2026-09-21T14:03:43.911123+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:03:43.911159+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:43.911441+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:43.911613+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:43.911671+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:43.911934+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:03:43.946021+00:00", "trade", 8.55, 30.0]
["2026-09-21T14:03:43.955471+00:00", "trade", 8.55, 185.0]
["2026-09-21T14:03:43.989386+00:00", "trade", 8.55, 12.0]
["2026-09-21T14:03:45.090559+00:00", "trade", 8.55, 5.0]
["2026-09-21T14:03:45.091155+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:45.167256+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:47.691002+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:03:50.473238+00:00", "trade", 8.5478, 16.0]
["2026-09-21T14:03:53.511440+00:00", "trade", 8.546, 1.0]
["2026-09-21T14:04:02.642956+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:02.643433+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:02.643702+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:05.093732+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:04:05.094179+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:04:05.094243+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:08.565161+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:09.024379+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:09.125760+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:12.036828+00:00", "trade", 8.5366, 60.0]
["2026-09-21T14:04:16.728458+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:18.545689+00:00", "trade", 8.548, 18.0]
["2026-09-21T14:04:23.192048+00:00", "trade", 8.545, 12.0]
["2026-09-21T14:04:23.203693+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:04:23.203695+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:04:23.203726+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:23.203733+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:23.203740+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:23.203753+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:23.203973+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:04:23.204088+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:04:23.204092+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:04:23.204092+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:04:23.204130+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.204146+00:00", "trade", 8.54, 300.0]
["2026-09-21T14:04:23.204196+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204463+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204471+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204482+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204489+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204509+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204562+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204611+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204690+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204890+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204935+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204940+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.204952+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.205063+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.205176+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.205460+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.205484+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.205521+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.206314+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.208748+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.249386+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.303732+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:23.308629+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.308905+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.309395+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.309640+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.310025+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.321286+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.563893+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.564333+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:23.573300+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:24.533269+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:25.417435+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:25.418070+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.418314+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.418328+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.418342+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.418413+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.418668+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.418884+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.419102+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.419121+00:00", "trade", 8.53, 36.0]
["2026-09-21T14:04:25.419133+00:00", "trade", 8.53, 38.0]
["2026-09-21T14:04:25.419140+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419158+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419170+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419173+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419179+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419205+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419222+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419229+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419366+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.419398+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.419614+00:00", "trade", 8.53, 62.0]
["2026-09-21T14:04:25.419616+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419690+00:00", "trade", 8.53, 38.0]
["2026-09-21T14:04:25.419700+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.419770+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.419889+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.419961+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.419974+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420038+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420056+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420135+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420587+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420616+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420642+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420665+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.420673+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.422273+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.422678+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.424698+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.425146+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.425161+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.425205+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.425215+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.426908+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.427363+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.427371+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.427391+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.427640+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.427659+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.427837+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.539578+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.540022+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.540038+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.540058+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.540068+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.540333+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.540816+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.541090+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.541123+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.541147+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.541298+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.541553+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.541782+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.542001+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.542023+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.542261+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.886537+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:04:25.886538+00:00", "trade", 8.53, 71.0]
["2026-09-21T14:04:25.886540+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:04:25.886541+00:00", "trade", 8.53, 20.0]
["2026-09-21T14:04:25.886545+00:00", "trade", 8.53, 8.0]
["2026-09-21T14:04:25.886575+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.886582+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.886589+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.886602+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.886609+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:04:25.886935+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887092+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887148+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887236+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:04:25.887254+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887313+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887412+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:04:25.887414+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887440+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887447+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887463+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887679+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887717+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887829+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887837+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887846+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.887902+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.887923+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.888047+00:00", "trade", 8.525, 7.0]
["2026-09-21T14:04:25.888217+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.888247+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.888272+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.888653+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.889130+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.889311+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.889598+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.889615+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.889774+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.890080+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.891511+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:25.891989+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:25.892041+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.892395+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.892534+00:00", "quote", 8.52, 8.55]
["2026-09-21T14:04:25.893491+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.893527+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.893592+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.893975+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:25.894242+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.894691+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.894700+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.894719+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.894992+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.895146+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.895164+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.924054+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:04:25.924802+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.924831+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:25.925099+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.791799+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792159+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792245+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792252+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792260+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792287+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.792578+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.792705+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792763+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.792975+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.792995+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.793016+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:27.793437+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.793479+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.793487+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.794245+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.794361+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.794691+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.794721+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.794802+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.794824+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795164+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795182+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795428+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795652+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795662+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795879+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.795902+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.796103+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.796140+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.796181+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:27.796356+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:28.218248+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:28.219163+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:28.219614+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:30.066563+00:00", "trade", 8.5399, 6.0]
["2026-09-21T14:04:31.286296+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:32.418024+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:32.418313+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:32.418347+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:32.418470+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:32.418477+00:00", "quote", 8.53, 8.55]
["2026-09-21T14:04:32.418530+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:32.510756+00:00", "trade", 8.535, 4.0]
["2026-09-21T14:04:32.511555+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:32.921655+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:33.754207+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:33.765273+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:34.531090+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:34.531550+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:34.532030+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:35.519979+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:35.520963+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:35.521587+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:36.623453+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:36.623921+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:36.624401+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:43.357737+00:00", "trade", 8.5491, 14.0]
["2026-09-21T14:04:48.452647+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:48.453112+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:48.453551+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:48.566446+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:48.566906+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.128679+00:00", "trade", 8.535, 750.0]
["2026-09-21T14:04:50.201298+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:50.201657+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:50.201752+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:04:50.201904+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.202368+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.202394+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.202424+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.202474+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.202895+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.202907+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.203350+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:50.204760+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.550602+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.551136+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.552823+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.594177+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.594658+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.660025+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.908181+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.908578+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.933748+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:52.934718+00:00", "trade", 8.535, 38.0]
["2026-09-21T14:04:55.075894+00:00", "trade", 8.54, 7.0]
["2026-09-21T14:04:55.075902+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:55.076361+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:55.078260+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:04:55.078740+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:02.902606+00:00", "trade", 8.5445, 24.0]
["2026-09-21T14:05:07.208456+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:05:08.968965+00:00", "trade", 8.5373, 100.0]
["2026-09-21T14:05:08.969825+00:00", "trade", 8.5373, 99.0]
["2026-09-21T14:05:13.014032+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.014182+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.017127+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.017577+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.025646+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.026554+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.046391+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.046861+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:13.275996+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:15.628901+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.211542+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.212008+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:20.268348+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:05:20.268765+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:05:20.514472+00:00", "trade", 8.5374, 10.0]
["2026-09-21T14:05:24.422867+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:26.629313+00:00", "trade", 8.5375, 32.0]
["2026-09-21T14:05:28.699684+00:00", "trade", 8.5374, 26.0]
["2026-09-21T14:05:29.424199+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:29.424651+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:30.063579+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:30.691547+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:30.692082+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:30.692460+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:30.969933+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:31.672515+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:37.755579+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:37.755607+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:37.761036+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:05:37.761853+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:05:37.762057+00:00", "trade", 8.535, 62.0]
["2026-09-21T14:05:38.156625+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:39.035040+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:40.102320+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:42.005334+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:05:50.479303+00:00", "trade", 8.5357, 16.0]
["2026-09-21T14:05:50.484479+00:00", "trade", 8.5359, 3.0]
["2026-09-21T14:05:50.484538+00:00", "trade", 8.5363, 9.0]
["2026-09-21T14:05:50.484569+00:00", "trade", 8.5357, 13.0]
["2026-09-21T14:05:57.630691+00:00", "trade", 8.5377, 11.0]
["2026-09-21T14:06:00.100722+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:02.234365+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:02.235232+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:06:02.824790+00:00", "trade", 8.5402, 33.0]
["2026-09-21T14:06:05.323466+00:00", "trade", 8.5357, 75.0]
["2026-09-21T14:06:05.324264+00:00", "trade", 8.5357, 5.0]
["2026-09-21T14:06:07.218198+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:07.551963+00:00", "trade", 8.5357, 3.0]
["2026-09-21T14:06:08.378208+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:08.378669+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:08.483071+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:08.709956+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:09.281036+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:09.875630+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:11.027189+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:11.027684+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:12.250566+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:12.251025+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:13.982970+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:14.453297+00:00", "trade", 8.532, 1.0]
["2026-09-21T14:06:14.575246+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:06:14.575246+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:06:14.575247+00:00", "trade", 8.53, 6.0]
["2026-09-21T14:06:14.575252+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:14.575294+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:14.575302+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:14.575309+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:14.575349+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:06:14.575725+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:06:14.575740+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:06:14.575803+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:06:14.575804+00:00", "trade", 8.53, 47.0]
["2026-09-21T14:06:14.575804+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:06:14.575805+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576038+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576070+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576076+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576219+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576365+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576389+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.576420+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.576470+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.576497+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576536+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.576730+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.576808+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.576964+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.577007+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.577169+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:14.577258+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.577432+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.577606+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.577742+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.580609+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.585237+00:00", "trade", 8.53, 11.0]
["2026-09-21T14:06:14.604956+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:14.708674+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.223340+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.224426+00:00", "quote", 8.5, 8.53]
["2026-09-21T14:06:15.224827+00:00", "quote", 8.5, 8.53]
["2026-09-21T14:06:15.224840+00:00", "quote", 8.5, 8.53]
["2026-09-21T14:06:15.224858+00:00", "quote", 8.5, 8.53]
["2026-09-21T14:06:15.224977+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.225536+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.225558+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.225566+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.226166+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:15.233495+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:16.691889+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:06:19.688669+00:00", "trade", 8.52, 19.0]
["2026-09-21T14:06:19.750714+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:19.751214+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:19.751227+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:19.751235+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:19.751250+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:19.751861+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:19.805612+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:24.252371+00:00", "trade", 8.5446, 100.0]
["2026-09-21T14:06:24.365115+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:24.367613+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:24.507603+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:24.876833+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.022773+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.023743+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.023763+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.023777+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.024221+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.025293+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.984413+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.984954+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.986207+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:25.986736+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:31.251412+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:31.251839+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:31.252818+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:31.272648+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:32.851037+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:06:32.851450+00:00", "trade", 8.525, 9.0]
["2026-09-21T14:06:33.516863+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:33.517997+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:33.520004+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:35.632312+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:35.632593+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:36.129350+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:36.129808+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.070203+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.070609+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.950523+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.950564+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.959811+00:00", "trade", 8.52, 57.0]
["2026-09-21T14:06:40.959817+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.959878+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:40.995257+00:00", "trade", 8.52, 2.0]
["2026-09-21T14:06:41.010311+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:41.166523+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:43.403918+00:00", "trade", 8.5277, 1.0]
["2026-09-21T14:06:43.807370+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:44.264363+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:46.247269+00:00", "trade", 8.5333, 3.0]
["2026-09-21T14:06:46.673135+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:50.458586+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.459294+00:00", "trade", 8.525, 12.0]
["2026-09-21T14:06:50.459452+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.467205+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.467707+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:50.468021+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.468058+00:00", "trade", 8.525, 7.0]
["2026-09-21T14:06:50.468060+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.468406+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.468440+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.468462+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.468937+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:50.469765+00:00", "trade", 8.53, 1393.0]
["2026-09-21T14:06:50.472678+00:00", "trade", 8.53, 1700.0]
["2026-09-21T14:06:50.479480+00:00", "trade", 8.525, 172.0]
["2026-09-21T14:06:50.604246+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:50.606059+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:50.610157+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:06:53.030899+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:06:55.074407+00:00", "trade", 8.5299, 80.0]
["2026-09-21T14:07:03.455448+00:00", "trade", 8.5293, 11.0]
["2026-09-21T14:07:06.591576+00:00", "trade", 8.52, 20.0]
["2026-09-21T14:07:06.591576+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591599+00:00", "trade", 8.52, 180.0]
["2026-09-21T14:07:06.591600+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:06.591613+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591620+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591627+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591640+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591647+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591654+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591661+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:06.591987+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:07:06.592053+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592060+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592066+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592307+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592369+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592468+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592567+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592629+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592687+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592711+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592713+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592720+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592772+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.592845+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592871+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.592966+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.593010+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.593059+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.593203+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.593311+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.593329+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:06.593509+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.593538+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.593616+00:00", "trade", 8.51, 8.0]
["2026-09-21T14:07:06.593676+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.593791+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.593987+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.594087+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.594295+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.595313+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.597209+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.603405+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.603429+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.603878+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.603937+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.604827+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.610234+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:06.610263+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.610900+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.610913+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.611913+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.614100+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.629481+00:00", "trade", 8.51, 154.0]
["2026-09-21T14:07:06.629507+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:06.629897+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.636274+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:06.662146+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:06.662880+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:07:06.692282+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:07.665117+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:09.629866+00:00", "trade", 8.51, 12.0]
["2026-09-21T14:07:11.057480+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:11.057487+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:07:11.057685+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.057714+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.057796+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.057834+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.058647+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.058884+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.060212+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.062444+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.063284+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.063411+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.063985+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.066514+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:11.110518+00:00", "trade", 8.515, 6.0]
["2026-09-21T14:07:13.148585+00:00", "trade", 8.515, 105.0]
["2026-09-21T14:07:13.206444+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:07:13.206445+00:00", "trade", 8.52, 60.0]
["2026-09-21T14:07:13.206479+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:13.206486+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:13.206493+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:13.206500+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:07:13.206513+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:13.206521+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:13.206527+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:07:13.206903+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.206940+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.206952+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.206959+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.207045+00:00", "trade", 8.52, 5.0]
["2026-09-21T14:07:13.207283+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.207305+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.207595+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.207620+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.207627+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.207881+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.208006+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.208042+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.208147+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:13.208470+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:14.575103+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:14.653249+00:00", "trade", 8.52, 10.0]
["2026-09-21T14:07:15.073916+00:00", "trade", 8.5265, 3.0]
["2026-09-21T14:07:15.481678+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:15.482430+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:15.482532+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:15.482668+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:15.485151+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:07:21.109835+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:21.110785+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:21.110810+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:31.344730+00:00", "trade", 8.525, 15.0]
["2026-09-21T14:07:35.908904+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:36.792951+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:07:41.202742+00:00", "trade", 8.5223, 15.0]
["2026-09-21T14:07:46.368449+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:07:46.368506+00:00", "trade", 8.525, 86.0]
["2026-09-21T14:07:46.369143+00:00", "trade", 8.525, 10.0]
["2026-09-21T14:07:46.408222+00:00", "trade", 8.525, 7.0]
["2026-09-21T14:07:46.409022+00:00", "trade", 8.525, 4.0]
["2026-09-21T14:07:50.480919+00:00", "trade", 8.5261, 3.0]
["2026-09-21T14:07:53.186410+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.186866+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.190794+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192599+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192600+00:00", "trade", 8.53, 2800.0]
["2026-09-21T14:07:53.192601+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:07:53.192618+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192625+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192632+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192639+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192653+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192659+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192665+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:07:53.192672+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192680+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192686+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192693+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192699+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192712+00:00", "trade", 8.53, 7.0]
["2026-09-21T14:07:53.192713+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192717+00:00", "trade", 8.53, 35.0]
["2026-09-21T14:07:53.192720+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192729+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192735+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:07:53.192752+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:07:53.192931+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193064+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193071+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193094+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193101+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193192+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193221+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193299+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193321+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193493+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193521+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193622+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193633+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193666+00:00", "trade", 8.535, 38.0]
["2026-09-21T14:07:53.193670+00:00", "trade", 8.535, 38.0]
["2026-09-21T14:07:53.193678+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.193795+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.194308+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.194446+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.194478+00:00", "trade", 8.535, 7.0]
["2026-09-21T14:07:53.194764+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.195348+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.195802+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.197618+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.200742+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:07:53.201374+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:07:53.201454+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:07:53.201502+00:00", "trade", 8.535, 38.0]
["2026-09-21T14:07:53.201540+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:07:53.201619+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:07:53.201701+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:07:53.201776+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:07:53.204499+00:00", "trade", 8.535, 7.0]
["2026-09-21T14:07:53.294067+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.295021+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.295042+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.295203+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.295239+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.295480+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.295707+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.296120+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:53.887096+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:07:56.218014+00:00", "trade", 8.535, 7.0]
["2026-09-21T14:07:56.218015+00:00", "trade", 8.535, 7.0]
["2026-09-21T14:07:56.227796+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.228244+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.228259+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.228300+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:07:56.228310+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.228353+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.228360+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229061+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229096+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229114+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229121+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229544+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229564+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.229966+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.230013+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.230029+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.230046+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.230060+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231069+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231139+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231150+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231159+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231554+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231605+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.231669+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232008+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232046+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232071+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232152+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232477+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232517+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232534+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232626+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.232941+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233006+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233015+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233125+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233412+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233502+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233517+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233607+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233876+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233987+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.233994+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234087+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234350+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234499+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234553+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234573+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234815+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.234984+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:56.474848+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:07:57.887784+00:00", "trade", 8.53, 5.0]
["2026-09-21T14:07:58.046516+00:00", "trade", 8.535, 19.0]
["2026-09-21T14:07:58.525631+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:01.434531+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:01.434987+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:01.442305+00:00", "trade", 8.535, 11.0]
["2026-09-21T14:08:01.443292+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:03.559787+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:03.562062+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:04.567850+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:04.567858+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:05.929925+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:07.887745+00:00", "trade", 8.535, 8.0]
["2026-09-21T14:08:08.075998+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:08.076447+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:08.557403+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:08.557852+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:09.951163+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:10.472838+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:08:10.741245+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.523660+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.524116+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.524178+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.524179+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.524203+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.524634+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.526454+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:12.755005+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.588307+00:00", "trade", 8.535, 20.0]
["2026-09-21T14:08:13.588818+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.589372+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.589610+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.589620+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.590211+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.590344+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.590831+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.591018+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.592478+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:13.593088+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:14.384624+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:14.396055+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:16.957289+00:00", "trade", 8.5342, 59.0]
["2026-09-21T14:08:16.957962+00:00", "trade", 8.535, 5.0]
["2026-09-21T14:08:16.958768+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.243548+00:00", "trade", 8.53, 63.0]
["2026-09-21T14:08:17.243549+00:00", "trade", 8.53, 37.0]
["2026-09-21T14:08:17.243568+00:00", "trade", 8.53, 63.0]
["2026-09-21T14:08:17.243590+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.243598+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.243605+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.243729+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:17.243745+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:17.243749+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:17.243758+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:17.243784+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.243817+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.243848+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:17.243850+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.244019+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.244038+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244039+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244040+00:00", "trade", 8.52, 300.0]
["2026-09-21T14:08:17.244042+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244071+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244071+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.244073+00:00", "trade", 8.52, 125.0]
["2026-09-21T14:08:17.244077+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:17.244084+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:17.244092+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:17.244100+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244106+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:17.244110+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244112+00:00", "quote", 8.53, 8.53]
["2026-09-21T14:08:17.244125+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:08:17.244126+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244129+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244133+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244152+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244153+00:00", "trade", 8.52, 46.0]
["2026-09-21T14:08:17.244158+00:00", "trade", 8.52, 54.0]
["2026-09-21T14:08:17.244159+00:00", "trade", 8.52, 46.0]
["2026-09-21T14:08:17.244160+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244181+00:00", "trade", 8.52, 69.0]
["2026-09-21T14:08:17.244229+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244236+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244250+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244257+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244264+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:17.244401+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244409+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:17.244449+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:17.244461+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:17.244532+00:00", "trade", 8.52, 100.0]
["2026-09-21T14:08:17.244544+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:17.244545+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.244636+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:17.244683+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.245069+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245115+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245187+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245255+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245262+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245402+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245413+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245451+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245465+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245589+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245682+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.245877+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.246211+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.249357+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.249855+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.249863+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.249875+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.250327+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.250863+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.251287+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.276087+00:00", "trade", 8.51, 20.0]
["2026-09-21T14:08:17.276120+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.276127+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.276134+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.276148+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.276352+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276384+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276404+00:00", "trade", 8.51, 562.0]
["2026-09-21T14:08:17.276466+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:08:17.276513+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.276513+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:08:17.276514+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.276520+00:00", "quote", 8.5, 8.51]
["2026-09-21T14:08:17.276536+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276543+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.276544+00:00", "trade", 8.51, 200.0]
["2026-09-21T14:08:17.276544+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276558+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276564+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276584+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276779+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276796+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.276797+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.276799+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276840+00:00", "quote", 8.51, 8.51]
["2026-09-21T14:08:17.276995+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277068+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277078+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277116+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277138+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:08:17.277185+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.277208+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277222+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277308+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277350+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277373+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277391+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277409+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277467+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277477+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277502+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277813+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.277824+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.278272+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.278489+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.278709+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.284115+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.286700+00:00", "trade", 8.51, 100.0]
["2026-09-21T14:08:17.319883+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.345278+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.345734+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.436586+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:17.436980+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.437181+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.437432+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.437451+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.437460+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.437464+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.438026+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.438509+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.438596+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.441124+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.441334+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.441339+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.441572+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.441879+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.445237+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:17.451300+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:19.984100+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:19.984103+00:00", "trade", 8.51, 1.0]
["2026-09-21T14:08:19.984318+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:19.984471+00:00", "quote", 8.5, 8.52]
["2026-09-21T14:08:19.984507+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.984944+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985353+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985360+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985373+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985442+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985610+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985793+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985799+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.985848+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.986279+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.986323+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.986743+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.986771+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.986796+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.986972+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.987184+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.987194+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.987247+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.987647+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.987710+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.987914+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.988168+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:19.988850+00:00", "trade", 8.515, 4.0]
["2026-09-21T14:08:20.018168+00:00", "trade", 8.51, 4.0]
["2026-09-21T14:08:20.019166+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:21.372973+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:21.373472+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:21.404600+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:21.405054+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:22.287345+00:00", "trade", 8.515, 4.0]
["2026-09-21T14:08:23.367799+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.029247+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.029254+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.041666+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.528095+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.528096+00:00", "trade", 8.52, 46.0]
["2026-09-21T14:08:27.528101+00:00", "trade", 8.52, 54.0]
["2026-09-21T14:08:27.528102+00:00", "trade", 8.52, 35.0]
["2026-09-21T14:08:27.528103+00:00", "trade", 8.52, 99.0]
["2026-09-21T14:08:27.528161+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.528169+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.528176+00:00", "quote", 8.51, 8.52]
["2026-09-21T14:08:27.528182+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:27.528189+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:27.528196+00:00", "quote", 8.52, 8.52]
["2026-09-21T14:08:27.528471+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.528544+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.528554+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.528649+00:00", "trade", 8.52, 4.0]
["2026-09-21T14:08:27.528823+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.529193+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.529232+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.529253+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:08:27.529264+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.529272+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.529368+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.529669+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.529965+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.566505+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.566963+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:27.628185+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:28.529268+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:28.531350+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:28.889226+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:28.889654+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:28.889690+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:30.027539+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:35.244225+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:08:35.244250+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:35.244736+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:36.971717+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:36.971750+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:36.972130+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:37.743472+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:38.012135+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:38.061807+00:00", "trade", 8.53, 1.0]
["2026-09-21T14:08:38.061857+00:00", "trade", 8.53, 8.0]
["2026-09-21T14:08:38.106298+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:39.216500+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:39.652536+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:40.430167+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:40.613468+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:40.613674+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:40.614185+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:40.616648+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:44.288329+00:00", "trade", 8.535, 1.0]
["2026-09-21T14:08:46.392612+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:46.394420+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:46.555420+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:49.057894+00:00", "trade", 8.5325, 100.0]
["2026-09-21T14:08:49.162287+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:49.162737+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:49.301894+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:49.302352+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:08:53.480748+00:00", "trade", 8.5228, 3.0]
["2026-09-21T14:09:01.582804+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:01.583427+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:02.483215+00:00", "trade", 8.5227, 3.0]
["2026-09-21T14:09:04.020420+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:04.303905+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:04.778313+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.259506+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.262912+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.294305+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.330056+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.333117+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.333124+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.342660+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.342671+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.365820+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.365827+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.365972+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.369166+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.373181+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.417270+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:11.421718+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:13.467456+00:00", "trade", 8.5238, 10.0]
["2026-09-21T14:09:13.487555+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.187324+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.197229+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.197257+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.197664+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.197758+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.198181+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.199789+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:19.200227+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:26.218516+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.042364+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.042820+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.044778+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.045269+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.194550+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.195014+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.195023+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:27.245584+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:34.505473+00:00", "trade", 8.535, 4.0]
["2026-09-21T14:09:34.506785+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:36.349385+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:36.349774+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:36.350279+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:36.350969+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:36.379082+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:37.115909+00:00", "trade", 8.5377, 1.0]
["2026-09-21T14:09:37.740179+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.290099+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.290494+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.290992+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.291917+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.292193+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.292897+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.292921+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.294363+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.340863+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:38.735760+00:00", "trade", 8.5238, 3.0]
["2026-09-21T14:09:39.031931+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:43.496951+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:43.541099+00:00", "trade", 8.5377, 1.0]
["2026-09-21T14:09:44.514807+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.514825+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.514825+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.514854+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.515211+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.515675+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:09:44.515719+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.515726+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.516353+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.516499+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.516728+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.516897+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.516945+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.615301+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.628331+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.682979+00:00", "trade", 8.53, 21.0]
["2026-09-21T14:09:44.682979+00:00", "trade", 8.53, 20.0]
["2026-09-21T14:09:44.682980+00:00", "trade", 8.53, 169.0]
["2026-09-21T14:09:44.682981+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:44.683019+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683026+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683033+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683039+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683049+00:00", "trade", 8.53, 75.0]
["2026-09-21T14:09:44.683053+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683082+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683168+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683170+00:00", "trade", 8.53, 64.0]
["2026-09-21T14:09:44.683188+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683267+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683300+00:00", "trade", 8.53, 346.0]
["2026-09-21T14:09:44.683314+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:09:44.683374+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:44.683391+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.683398+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.683405+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.683412+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.683459+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683473+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683553+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683597+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683636+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683649+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683751+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683763+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683861+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683987+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.683997+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.684143+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.684242+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.684343+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.684880+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:09:44.684944+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:09:44.684952+00:00", "trade", 8.52, 6.0]
["2026-09-21T14:09:44.684981+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685036+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685107+00:00", "trade", 8.53, 34.0]
["2026-09-21T14:09:44.685168+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685377+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685435+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685637+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685821+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685838+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.685867+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.688020+00:00", "trade", 8.52, 4.0]
["2026-09-21T14:09:44.690204+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:09:44.690980+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.690987+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.690994+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.691031+00:00", "trade", 8.525, 1.0]
["2026-09-21T14:09:44.691171+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:09:44.691429+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.691592+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.692545+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.693778+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.698337+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:09:44.700795+00:00", "trade", 8.525, 100.0]
["2026-09-21T14:09:44.701555+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.702379+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.709146+00:00", "trade", 8.525, 19.0]
["2026-09-21T14:09:44.717220+00:00", "trade", 8.53, 11.0]
["2026-09-21T14:09:44.718022+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.718173+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:44.724353+00:00", "trade", 8.525, 117.0]
["2026-09-21T14:09:44.732918+00:00", "trade", 8.53, 19.0]
["2026-09-21T14:09:44.783477+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.783747+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.783945+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.783960+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.783975+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.784462+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.784553+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.784990+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.785047+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.785053+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.785313+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.785771+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.786012+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.817263+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.817286+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.817342+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.817736+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.817796+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:44.817818+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:44.818287+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:47.129819+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:47.130026+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:47.130280+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:47.130353+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:47.130377+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:47.130833+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:52.132298+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:54.470724+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:55.550203+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:55.550610+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:55.551068+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:55.551082+00:00", "quote", 8.51, 8.54]
["2026-09-21T14:09:55.551180+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:55.551666+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:55.553097+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:55.622339+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:59.064461+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:09:59.064587+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.064643+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.064695+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.064874+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:09:59.065127+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065412+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065433+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065622+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065873+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065890+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065907+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.065939+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.066377+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.066384+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.066860+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.066869+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067299+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067309+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067320+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067351+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067363+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067786+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067803+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067829+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.067838+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068273+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068290+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068323+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068730+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068737+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068765+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068780+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.068815+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:09:59.194496+00:00", "trade", 8.5215, 16.0]
["2026-09-21T14:09:59.751708+00:00", "trade", 8.525, 2.0]
["2026-09-21T14:10:00.027875+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:10:00.028278+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:10:00.028331+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:10:00.028347+00:00", "quote", 8.51, 8.53]
["2026-09-21T14:10:00.028380+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.028921+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.029717+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.030153+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.098925+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:10:00.098975+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.098982+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.099181+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.099214+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:10:00.099338+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.099386+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.099426+00:00", "quote", 8.52, 8.53]
["2026-09-21T14:10:00.099491+00:00", "trade", 8.53, 100.0]
["2026-09-21T14:10:00.099492+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:10:00.099569+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:10:00.099576+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:10:00.099584+00:00", "quote", 8.52, 8.54]
["2026-09-21T14:10:00.099661+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099703+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099711+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099760+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099768+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099777+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099806+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099891+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099912+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.099982+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100013+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100129+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100136+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100172+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100375+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100453+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100954+00:00", "trade", 8.535, 100.0]
["2026-09-21T14:10:00.100954+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100955+00:00", "trade", 8.54, 100.0]
["2026-09-21T14:10:00.100957+00:00", "trade", 8.54, 52.0]
["2026-09-21T14:10:00.100974+00:00", "trade", 8.54, 35.0]
["2026-09-21T14:10:00.100975+00:00", "trade", 8.54, 20.0]
["2026-09-21T14:10:00.100976+00:00", "trade", 8.54, 45.0]
["2026-09-21T14:10:00.100976+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100977+00:00", "quote", 8.53, 8.54]
["2026-09-21T14:10:00.100980+00:00", "trade", 8.54, 5.0]
["2026-09-21T14:10:00.101018+00:00", "quote", 8.54, 8.54]
["2026-09-21T14:10:00.101320+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101328+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101453+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101464+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101479+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101550+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101561+00:00", "trade", 8.54, 4.0]
["2026-09-21T14:10:00.101735+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101782+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101816+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.101986+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102014+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102112+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102148+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102160+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102175+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102185+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102259+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102321+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102402+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102441+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.102981+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.103154+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.103331+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.103569+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.104130+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.104524+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.107825+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.331490+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.341438+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.341903+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.603975+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.738513+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.738627+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.738678+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.739058+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.739494+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:00.741984+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:01.635336+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:01.635837+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:01.635850+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:01.635929+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:01.636028+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:01.636543+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:01.637107+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:01.637154+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:01.639920+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.016078+00:00", "quote", 8.54, 8.55]
["2026-09-21T14:10:02.281330+00:00", "trade", 8.55, 20.0]
["2026-09-21T14:10:02.836413+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.836445+00:00", "trade", 8.55, 100.0]
["2026-09-21T14:10:02.836447+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:02.836516+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:02.836901+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:02.836907+00:00", "quote", 8.54, 8.56]
["2026-09-21T14:10:02.837026+00:00", "trade", 8.55, 48.0]
["2026-09-21T14:10:02.837033+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837089+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837113+00:00", "trade", 8.55, 6.0]
["2026-09-21T14:10:02.837120+00:00", "trade", 8.55, 45.0]
["2026-09-21T14:10:02.837294+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837402+00:00", "trade", 8.55, 10.0]
["2026-09-21T14:10:02.837469+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837479+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837488+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837671+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837834+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.837878+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838200+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838236+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838278+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838720+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838730+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838796+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.838943+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839205+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839218+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839282+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839400+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839690+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839708+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.839756+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840010+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840058+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.840075+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840098+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840197+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840204+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840296+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:02.840432+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.840983+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.840990+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.841484+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.841496+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.841972+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.841985+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.842534+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.842994+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.843016+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.843027+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.843507+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.843517+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.843994+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.844008+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.844481+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.844523+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.844956+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.844986+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.845442+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.845453+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.845916+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.845961+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.846405+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.846424+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.846900+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.846914+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.847417+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.847874+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.847911+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.848004+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.848393+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.848511+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.848879+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.848976+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.849362+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.849438+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.849850+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.849903+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.850336+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.850411+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.850822+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.850891+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.851307+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.851365+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.851808+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.851829+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.852326+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.852837+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.852900+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.853303+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.853376+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.853389+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.853859+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.853872+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.854345+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.854353+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.854836+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.854849+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.855325+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.855340+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.855812+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.855823+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.856298+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.856341+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.856783+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.856803+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.857274+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:02.857287+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:03.001433+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:04.122808+00:00", "trade", 8.555, 17.0]
["2026-09-21T14:10:09.194739+00:00", "trade", 8.5242, 3.0]
["2026-09-21T14:10:14.334218+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:14.335569+00:00", "quote", 8.55, 8.56]
["2026-09-21T14:10:14.760343+00:00", "trade", 8.555, 100.0]
["2026-09-21T14:10:14.760344+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:10:14.761089+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:10:14.761109+00:00", "trade", 8.56, 100.0]
["2026-09-21T14:10:14.761109+00:00", "quote", 8.55, 8.57]
["2026-09-21T14:10:14.761234+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.761626+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.761915+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.762881+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.764409+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.776397+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.778326+00:00", "trade", 8.56, 1.0]
["2026-09-21T14:10:14.778600+00:00", "trade", 8.56, 5.0]
["2026-09-21T14:10:14.778675+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.778684+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.778999+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.779230+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.779262+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.779276+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:14.779449+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:15.169994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:17.235004+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:19.454591+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:19.454924+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:19.455049+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:19.455069+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:19.455123+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:19.455260+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:19.455574+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:19.473479+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.534611+00:00", "trade", 8.57, 4800.0]
["2026-09-21T14:10:22.534815+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:22.535260+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:22.535279+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:22.535314+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.535722+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:22.535816+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:22.536239+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:22.536706+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.538835+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.753885+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:22.754410+00:00", "trade", 8.565, 8.0]
["2026-09-21T14:10:23.037858+00:00", "trade", 8.565, 1.0]
["2026-09-21T14:10:24.475115+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:24.475577+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:24.868384+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:28.154586+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:28.155038+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:37.632833+00:00", "trade", 8.5361, 100.0]
["2026-09-21T14:10:37.633664+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:42.608613+00:00", "trade", 8.5677, 1.0]
["2026-09-21T14:10:42.609436+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:42.609916+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:42.609941+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:42.609984+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:42.610191+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:44.230344+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:44.231360+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:44.468179+00:00", "trade", 8.57, 20.0]
["2026-09-21T14:10:44.468181+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:44.468638+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:10:44.468710+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:44.469133+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:44.877538+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:44.878209+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:10:44.878582+00:00", "trade", 8.57, 21.0]
["2026-09-21T14:10:44.878583+00:00", "trade", 8.57, 45.0]
["2026-09-21T14:10:44.878585+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:10:44.878605+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.878628+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.878641+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.879025+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.879080+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.879129+00:00", "trade", 8.57, 70.0]
["2026-09-21T14:10:44.879179+00:00", "trade", 8.57, 70.0]
["2026-09-21T14:10:44.879182+00:00", "trade", 8.57, 30.0]
["2026-09-21T14:10:44.879226+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.879520+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.880075+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.880246+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.880475+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.881679+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:44.881780+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:44.882073+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:44.882082+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:48.226799+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:48.649456+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:48.684517+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:49.009535+00:00", "trade", 8.5574, 9.0]
["2026-09-21T14:10:49.009590+00:00", "trade", 8.5574, 3.0]
["2026-09-21T14:10:50.040222+00:00", "trade", 8.5365, 36.0]
["2026-09-21T14:10:51.284189+00:00", "trade", 8.58, 25.0]
["2026-09-21T14:10:52.809960+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:10:53.481674+00:00", "trade", 8.5575, 17.0]
["2026-09-21T14:10:54.231468+00:00", "trade", 8.5575, 12.0]
["2026-09-21T14:10:55.873254+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:10:55.873727+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.873770+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.873984+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874179+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874190+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874221+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874228+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874235+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874677+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874685+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.874692+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.875182+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.875778+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.876742+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.885731+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:55.886176+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:57.258795+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:57.259263+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:57.384941+00:00", "trade", 8.575, 6.0]
["2026-09-21T14:10:58.854276+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:10:58.854720+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:00.153307+00:00", "trade", 8.5575, 2.0]
["2026-09-21T14:11:00.153358+00:00", "trade", 8.5647, 1.0]
["2026-09-21T14:11:01.572313+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:01.572763+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:01.572787+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:01.572806+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:02.484328+00:00", "trade", 8.5575, 3.0]
["2026-09-21T14:11:04.371230+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:04.371641+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:04.371695+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372183+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372299+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372305+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372312+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372662+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372747+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.372757+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.373149+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.375510+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:04.376307+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:04.376758+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.534318+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.605440+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:05.605685+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:05.605888+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:05.605926+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:05.606262+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.608156+00:00", "trade", 8.58, 6.0]
["2026-09-21T14:11:05.608158+00:00", "trade", 8.58, 49.0]
["2026-09-21T14:11:05.608172+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.608179+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.608186+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.608193+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:05.608200+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:05.608214+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:11:05.608523+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.608661+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.608761+00:00", "trade", 8.58, 38.0]
["2026-09-21T14:11:05.608769+00:00", "trade", 8.58, 62.0]
["2026-09-21T14:11:05.608868+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.608886+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.608909+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.608962+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.609020+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.609247+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.609310+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.609333+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.612399+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.661559+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.769302+00:00", "trade", 8.585, 55.0]
["2026-09-21T14:11:05.770163+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.770415+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.770550+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.770560+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.770703+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:05.771125+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:07.431408+00:00", "trade", 8.58, 35.0]
["2026-09-21T14:11:07.431410+00:00", "trade", 8.58, 44.0]
["2026-09-21T14:11:07.431413+00:00", "trade", 8.58, 169.0]
["2026-09-21T14:11:07.431428+00:00", "trade", 8.58, 193.0]
["2026-09-21T14:11:07.431817+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:07.431984+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:07.431985+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:07.432050+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:07.432112+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432205+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432224+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432236+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432277+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432286+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432319+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432384+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432422+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432567+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432578+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432671+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432678+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432731+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.432795+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.433371+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.433820+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.436384+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.438801+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.438845+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:07.439262+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.439524+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.439914+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:07.444084+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.445046+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:07.622350+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:07.622697+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:07.622801+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:07.622858+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:07.622873+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:12.358422+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:12.358871+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:14.617573+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.618026+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.626025+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.626554+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.627006+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.635975+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.653611+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.654580+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.654625+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.654652+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.654739+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.663568+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.797162+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.797172+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.797182+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.797439+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.823166+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.823170+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.823488+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.823617+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.823701+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.823905+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:14.824433+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:15.813116+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:15.823706+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:15.986640+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:11:16.516800+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:16.516801+00:00", "trade", 8.58, 54.0]
["2026-09-21T14:11:16.516822+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:16.516829+00:00", "trade", 8.58, 700.0]
["2026-09-21T14:11:16.516830+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:11:16.516835+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:16.516843+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:16.516850+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:16.517225+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:16.517286+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:11:16.517349+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:16.517352+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:16.517359+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:16.517367+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:16.517420+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517573+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517599+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517637+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517644+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517651+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517750+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.517785+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.518084+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.518091+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.518236+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.518347+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.518530+00:00", "trade", 8.58, 35.0]
["2026-09-21T14:11:16.518544+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.518707+00:00", "trade", 8.58, 19.0]
["2026-09-21T14:11:16.519701+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.520190+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.521517+00:00", "trade", 8.58, 92.0]
["2026-09-21T14:11:16.523556+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.530230+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.530492+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.583483+00:00", "trade", 8.575, 4.0]
["2026-09-21T14:11:16.585347+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:16.848628+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:11:18.035614+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036050+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036118+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036192+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036195+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:11:18.036264+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036273+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036305+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036308+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036784+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036825+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.036852+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.037457+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.038901+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.039364+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:18.046355+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.211993+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.212001+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.213754+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.213766+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.214258+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.214786+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.226060+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.553856+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.554094+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:19.555099+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.213650+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:20.456255+00:00", "trade", 8.5406, 100.0]
["2026-09-21T14:11:23.535654+00:00", "trade", 8.575, 19.0]
["2026-09-21T14:11:23.536417+00:00", "trade", 8.575, 19.0]
["2026-09-21T14:11:23.537650+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.538573+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.538742+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.540446+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.540705+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.541729+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.541745+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.541831+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.542034+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.542041+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.542047+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.546124+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.546136+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.546282+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.546307+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.548434+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.548500+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.551048+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.551238+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.554124+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.554278+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.557372+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.557517+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.559263+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.559428+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.560886+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:23.636325+00:00", "trade", 8.5426, 100.0]
["2026-09-21T14:11:23.637196+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:25.630668+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:11:31.931504+00:00", "trade", 8.541, 17.0]
["2026-09-21T14:11:34.747016+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:34.748004+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:36.767857+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:36.769098+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:48.959354+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:48.961952+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:51.802138+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:53.072540+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:56.889343+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.802944+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.802959+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:58.803401+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.981242+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:11:59.981256+00:00", "trade", 8.575, 200.0]
["2026-09-21T14:11:59.981257+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:59.981287+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.981294+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.981317+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.981343+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:11:59.981696+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.981793+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.981946+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:11:59.981959+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.981975+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.981983+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.982002+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:11:59.982138+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.982190+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.982432+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.982690+00:00", "trade", 8.58, 2.0]
["2026-09-21T14:11:59.982832+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.982838+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:11:59.984331+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:00.128871+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.129328+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.129610+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.129636+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.129692+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.129804+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.129823+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.130297+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.130309+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.130787+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.130795+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.131276+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.131290+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.131763+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.131821+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.132251+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.132282+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.132734+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.132746+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.133218+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.133230+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.133729+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.134202+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.134253+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.134666+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.134740+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.135142+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.135216+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.135230+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.135705+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.135722+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.136201+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.136212+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.136700+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.136708+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.137195+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.137660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.137687+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.138135+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.138176+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.138599+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.138653+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.139072+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.139149+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.139537+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.139632+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.140004+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.140146+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.140472+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.140630+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.140935+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.141119+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.141399+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.141601+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.141860+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.142092+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.142321+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.142578+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.142785+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.143062+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.143251+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.143546+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.143714+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.144031+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.144186+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.144517+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.144650+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.145004+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.145129+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.145491+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.145592+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.146007+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.146055+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.146489+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.146522+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.147045+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.147053+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.147560+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.147567+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.148217+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.148769+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.148805+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.149254+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.149286+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:00.149721+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:01.001328+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:02.837984+00:00", "trade", 8.5728, 5.0]
["2026-09-21T14:12:05.938685+00:00", "trade", 8.5707, 350.0]
["2026-09-21T14:12:07.188428+00:00", "trade", 8.575, 5.0]
["2026-09-21T14:12:07.847130+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:07.847575+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:07.847585+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:07.868749+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:08.042697+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:08.158566+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:08.587122+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:08.700669+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.061205+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.641683+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:09.642141+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:10.133876+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:10.631344+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:10.640578+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.644237+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.646328+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.646534+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.646702+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.647286+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.647461+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.648047+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.648407+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.649090+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.649457+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.652305+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.656224+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.659065+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.667462+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.672206+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:10.674756+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:11.173994+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:11.777890+00:00", "trade", 8.5473, 73.0]
["2026-09-21T14:12:11.779018+00:00", "trade", 8.57, 19.0]
["2026-09-21T14:12:12.365695+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:14.502284+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:14.518956+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:14.762087+00:00", "trade", 8.5728, 4.0]
["2026-09-21T14:12:16.800539+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:12:19.700569+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:21.078373+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:22.011089+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:22.011613+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:22.011621+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:22.011633+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:22.730824+00:00", "trade", 8.58, 18.0]
["2026-09-21T14:12:28.391816+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.391926+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.392122+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.392226+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.392550+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.393231+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.401831+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.415177+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.415251+00:00", "trade", 8.58, 4.0]
["2026-09-21T14:12:28.415261+00:00", "trade", 8.58, 96.0]
["2026-09-21T14:12:28.415717+00:00", "trade", 8.58, 4.0]
["2026-09-21T14:12:28.417304+00:00", "trade", 8.58, 4.0]
["2026-09-21T14:12:28.418068+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.418690+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.426834+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.427636+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.428259+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.428848+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.441975+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.451562+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.456247+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.462130+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.466203+00:00", "trade", 8.58, 20.0]
["2026-09-21T14:12:28.530465+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.530693+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.531172+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.531637+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.531660+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.531680+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.531689+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.532123+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.532155+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.532462+00:00", "trade", 8.575, 100.0]
["2026-09-21T14:12:28.532608+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.532630+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.532835+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.532923+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.533056+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.533071+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.533100+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.533116+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.533530+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.533550+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.534021+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.534031+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.534480+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.534497+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.534518+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.535001+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.564762+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.780745+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.781004+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.781455+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.781469+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.781496+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.781948+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782019+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782026+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782424+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782477+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782512+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782521+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782905+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.782940+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783003+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783023+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783399+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783411+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783492+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783504+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783886+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783896+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783975+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.783991+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.784419+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.852435+00:00", "trade", 8.58, 3.0]
["2026-09-21T14:12:28.852437+00:00", "trade", 8.58, 93.0]
["2026-09-21T14:12:28.852455+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.852469+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.852476+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:12:28.852522+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:12:28.852530+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:12:28.852553+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:12:28.852560+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:12:28.852579+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:12:28.852735+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853019+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853057+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853152+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853154+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853200+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853215+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853460+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853468+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853615+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853628+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.853763+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.854333+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.854762+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.854977+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.855460+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.855651+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.856142+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.859918+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.860177+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.860179+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.860179+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.860188+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.860188+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860342+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860364+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860379+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860393+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860407+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860564+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860606+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860615+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860627+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.860678+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.861741+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.862008+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.862458+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.865094+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:12:28.865095+00:00", "trade", 8.58, 7.0]
["2026-09-21T14:12:28.865105+00:00", "trade", 8.58, 250.0]
["2026-09-21T14:12:28.865113+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.865437+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.865437+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.865687+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.865811+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.865825+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866242+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866306+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866315+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866716+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866764+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866794+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.866930+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.867165+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.867695+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.869954+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.870394+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.870423+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.870436+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.870450+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.870478+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.870698+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.871031+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.871170+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.871302+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:12:28.871519+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.872142+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.880654+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:28.882070+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.882099+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.882873+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.885520+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:28.890609+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:29.188637+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:29.189094+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:29.189168+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:12:30.574746+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.574799+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.574806+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.575091+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.575857+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.575906+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.576514+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.577249+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.579932+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.580387+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:30.580855+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:31.238103+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:31.239820+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.038469+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.038484+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.053844+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.054343+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.054386+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.054716+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.054851+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.055219+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.055304+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.055773+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.090550+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:32.459095+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:34.565957+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:34.566446+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:34.566901+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:34.899968+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:34.900426+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:35.816540+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:35.817007+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:38.911754+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:38.911761+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:40.816102+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:40.816616+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:40.817073+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:40.817108+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:40.817569+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:43.840442+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:12:43.845109+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:43.846392+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:43.848106+00:00", "trade", 8.585, 38.0]
["2026-09-21T14:12:50.402575+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:12:51.325537+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:51.351573+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:51.351584+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:51.351849+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:53.749686+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:55.534672+00:00", "trade", 8.585, 1.0]
["2026-09-21T14:12:55.535986+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:12:55.550004+00:00", "trade", 8.585, 4.0]
["2026-09-21T14:12:59.902283+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:12:59.902818+00:00", "trade", 8.585, 100.0]
["2026-09-21T14:13:00.019460+00:00", "trade", 8.5899, 16.0]
["2026-09-21T14:13:01.159438+00:00", "trade", 8.5781, 17.0]
["2026-09-21T14:13:04.090060+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.091768+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.091771+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:13:04.091771+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:13:04.091789+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:13:04.091820+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.091828+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.091834+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.091841+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:13:04.091855+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:13:04.091907+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:13:04.092047+00:00", "trade", 8.59, 45.0]
["2026-09-21T14:13:04.092153+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.092258+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.092261+00:00", "trade", 8.59, 30.0]
["2026-09-21T14:13:04.092351+00:00", "trade", 8.59, 38.0]
["2026-09-21T14:13:04.092524+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.092547+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.092566+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.092650+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.092708+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.093378+00:00", "trade", 8.59, 62.0]
["2026-09-21T14:13:04.093647+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.093672+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.093820+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.093839+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.093849+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094034+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094113+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094244+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094634+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094645+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094899+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.094910+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.097233+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.097697+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.098160+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.098185+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.098481+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.107569+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.174930+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.175441+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.175830+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.177216+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.177237+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.192290+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.192512+00:00", "trade", 8.59, 43.0]
["2026-09-21T14:13:04.192749+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.192760+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.192788+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.192803+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:13:04.192856+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:13:04.192884+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:04.192897+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193182+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193234+00:00", "trade", 8.59, 61.0]
["2026-09-21T14:13:04.193235+00:00", "trade", 8.59, 39.0]
["2026-09-21T14:13:04.193301+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193337+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193344+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193368+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193418+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193425+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193432+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193453+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.193889+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.194402+00:00", "trade", 8.59, 25.0]
["2026-09-21T14:13:04.195743+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.196301+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.196404+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:04.196619+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:04.196667+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:04.196750+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:04.196866+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:04.198545+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:04.690072+00:00", "trade", 8.5463, 77.0]
["2026-09-21T14:13:05.016906+00:00", "trade", 8.59, 161.0]
["2026-09-21T14:13:05.016943+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.016979+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.016988+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.017015+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:05.017488+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.017497+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.017531+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.017549+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.017574+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.017584+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.018864+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.018927+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.019663+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.408677+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.409623+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:05.409672+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:07.354274+00:00", "trade", 8.579, 111.0]
["2026-09-21T14:13:12.446179+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.446699+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.446706+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.446712+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.446734+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.446742+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.446754+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.447216+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.447758+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:12.448237+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:13.992083+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:14.287914+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:14.834173+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:15.143999+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:15.806374+00:00", "trade", 8.59, 10.0]
["2026-09-21T14:13:15.808272+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:15.808716+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:16.540150+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:13:18.490838+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.490866+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.491553+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.491572+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.492006+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.492017+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.492029+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.561902+00:00", "trade", 8.58, 82.0]
["2026-09-21T14:13:18.561904+00:00", "trade", 8.58, 119.0]
["2026-09-21T14:13:18.561936+00:00", "trade", 8.58, 189.0]
["2026-09-21T14:13:18.561973+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:13:18.561980+00:00", "quote", 8.58, 8.58]
["2026-09-21T14:13:18.561995+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:13:18.561996+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:13:18.562001+00:00", "trade", 8.58, 70.0]
["2026-09-21T14:13:18.562281+00:00", "trade", 8.58, 200.0]
["2026-09-21T14:13:18.562328+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562562+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562629+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562668+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562870+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562924+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562940+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562962+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562980+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.562996+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.563337+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.564705+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.564820+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.565314+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.565339+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.565372+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.565407+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.565439+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.565765+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.566413+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.591177+00:00", "trade", 8.575, 18.0]
["2026-09-21T14:13:18.591631+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.591641+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.592078+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.594716+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:18.595103+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.595453+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.595566+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.595572+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.595580+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.595588+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.595598+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.596012+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.596028+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.596035+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.596053+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.626231+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.662104+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:18.763355+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:20.039835+00:00", "trade", 8.5791, 5.0]
["2026-09-21T14:13:20.039876+00:00", "trade", 8.5791, 5.0]
["2026-09-21T14:13:20.040666+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:28.489426+00:00", "trade", 8.58, 10.0]
["2026-09-21T14:13:30.043066+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:30.043496+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:30.043549+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:30.312986+00:00", "trade", 8.5855, 1.0]
["2026-09-21T14:13:34.337247+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:35.522189+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:36.693897+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:37.673445+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:38.847736+00:00", "trade", 8.5855, 1.0]
["2026-09-21T14:13:39.111413+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:41.201236+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:41.201245+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:41.201288+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:41.201961+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:41.201994+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:44.265940+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:44.266422+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:44.268380+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:44.278304+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:47.713108+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:13:49.265588+00:00", "trade", 8.57, 7.0]
["2026-09-21T14:13:49.265614+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:49.265646+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:49.266102+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:13:49.266386+00:00", "trade", 8.57, 93.0]
["2026-09-21T14:13:49.266389+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:13:49.266393+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.266407+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.266522+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.266587+00:00", "quote", 8.57, 8.57]
["2026-09-21T14:13:49.266743+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.267084+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.267097+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.267174+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.267195+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.267212+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.268714+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.269785+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.271429+00:00", "trade", 8.565, 4.0]
["2026-09-21T14:13:49.271894+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.272220+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.272350+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:13:49.272609+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.272643+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.272655+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.273050+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.273058+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.273136+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.273582+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.281868+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.282319+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.314963+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.315289+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:13:49.315314+00:00", "trade", 8.57, 4.0]
["2026-09-21T14:13:49.315733+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.315774+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.372186+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.372225+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.372241+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.372579+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.692269+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.692717+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.693062+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:49.966982+00:00", "trade", 8.57, 2.0]
["2026-09-21T14:13:50.871060+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:13:50.871184+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.091861+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.092453+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.096294+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.096320+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.096341+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.096367+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.097721+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.098598+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:51.101805+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:52.809764+00:00", "trade", 8.57, 1.0]
["2026-09-21T14:13:53.261605+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.331574+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.331641+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.331655+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332059+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332096+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332135+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332150+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332544+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332560+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332624+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332631+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.332977+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333032+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333046+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333111+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333124+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333449+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333491+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:53.333564+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.521266+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.521651+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.524223+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.525355+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.525382+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.593773+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.593894+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.594690+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.597481+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.597947+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.597977+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.598385+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.598408+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.598441+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.742269+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:55.744776+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:58.571845+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:58.572108+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:58.572137+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:58.572871+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:58.691377+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:13:59.276435+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:02.730114+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:02.730532+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:02.730768+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:04.546198+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:04.546251+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.022968+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.022990+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.023070+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.023237+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.023609+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.023716+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.024334+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.032984+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.033764+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.073742+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.073750+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.716392+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:05.716421+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:05.857421+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:05.857434+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:05.858730+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:05.939656+00:00", "trade", 8.5795, 38.0]
["2026-09-21T14:14:05.940431+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.020080+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.020534+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.020548+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.020579+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.020592+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.020681+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.020697+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.021442+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.030645+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:06.031590+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.032063+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.032075+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.032104+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.032340+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.032578+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.032804+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:06.033065+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:16.005970+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:23.944317+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:14:23.944983+00:00", "trade", 8.575, 3.0]
["2026-09-21T14:14:31.873963+00:00", "trade", 8.5817, 5.0]
["2026-09-21T14:14:31.874008+00:00", "trade", 8.5817, 5.0]
["2026-09-21T14:14:37.076803+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:37.077328+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:37.077379+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:37.077428+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:37.077474+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:37.077902+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:37.198659+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:38.354222+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:38.873362+00:00", "trade", 8.5817, 1.0]
["2026-09-21T14:14:39.237479+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:44.144913+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:44.145377+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:44.484737+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:45.661219+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:47.884998+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:48.445334+00:00", "trade", 8.575, 1.0]
["2026-09-21T14:14:50.207782+00:00", "trade", 8.5478, 67.0]
["2026-09-21T14:14:50.658476+00:00", "trade", 8.5806, 11.0]
["2026-09-21T14:14:53.017061+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:53.017089+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:53.019196+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:53.019597+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:54.026651+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:54.026748+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:54.027052+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:14:54.027054+00:00", "trade", 8.57, 100.0]
["2026-09-21T14:14:54.027065+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:14:54.027072+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.027624+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.028132+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.028873+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.029106+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.029341+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.029564+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.029607+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.029636+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.030607+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:14:54.030897+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.032027+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.032293+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.032997+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.033918+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.034166+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.034248+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.034898+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.035006+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.068958+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.069068+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.074393+00:00", "trade", 8.565, 9.0]
["2026-09-21T14:14:54.094165+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.094693+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.096100+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.096116+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.096301+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.099864+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.099994+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.101355+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.103195+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.104185+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.105324+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.106301+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.107389+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.108359+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.109284+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.109443+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.113427+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.114878+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.131362+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.131370+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.131487+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.133096+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.135984+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.149663+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.207535+00:00", "trade", 8.575, 24.0]
["2026-09-21T14:14:54.208329+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.208784+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.293176+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.293321+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:54.293761+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:55.490895+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:55.997745+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:14:55.999516+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:00.802041+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:00.803142+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:00.805044+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:00.805194+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:00.806960+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:00.817821+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:01.027768+00:00", "trade", 8.565, 4.0]
["2026-09-21T14:15:01.031630+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:02.524015+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:02.525010+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:02.533945+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:02.534396+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:02.535049+00:00", "trade", 8.565, 8.0]
["2026-09-21T14:15:07.093729+00:00", "trade", 8.5754, 38.0]
["2026-09-21T14:15:10.757265+00:00", "trade", 8.5484, 94.0]
["2026-09-21T14:15:11.007342+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:11.007361+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:11.007800+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:11.108561+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:20.043601+00:00", "trade", 8.5658, 4.0]
["2026-09-21T14:15:20.043642+00:00", "trade", 8.5656, 6.0]
["2026-09-21T14:15:21.378291+00:00", "trade", 8.56, 36.0]
["2026-09-21T14:15:21.378301+00:00", "trade", 8.56, 64.0]
["2026-09-21T14:15:21.378302+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.378777+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.378794+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.378804+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.379254+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.379718+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:21.381267+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.194256+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.194704+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.205936+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.225620+00:00", "trade", 8.565, 4.0]
["2026-09-21T14:15:26.229505+00:00", "trade", 8.57, 245.0]
["2026-09-21T14:15:26.229555+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.229562+00:00", "quote", 8.56, 8.57]
["2026-09-21T14:15:26.229918+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.229991+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230267+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230290+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230334+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230364+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230371+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230501+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230668+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.230916+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231022+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231302+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231313+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231362+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231369+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231419+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231794+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231804+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231846+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231860+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231911+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231921+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.231977+00:00", "trade", 8.57, 8.0]
["2026-09-21T14:15:26.231977+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.232426+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.232542+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.233255+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.233711+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.233732+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.234183+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.262818+00:00", "trade", 8.565, 136.0]
["2026-09-21T14:15:26.263353+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.263550+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:26.263689+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.263719+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.264220+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.264316+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.264395+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.264599+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.264635+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.265039+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.265077+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.273316+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.273771+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.330764+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.331062+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.331133+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.331212+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.331225+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.331244+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.331683+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:26.434555+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.435038+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.435049+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.435060+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:26.435289+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:28.390851+00:00", "trade", 8.5775, 30.0]
["2026-09-21T14:15:29.111360+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:29.111367+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:30.272681+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.272853+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:30.273056+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.273140+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.273158+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.273181+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.273317+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:30.273506+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.273650+00:00", "quote", 8.56, 8.58]
["2026-09-21T14:15:30.273783+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:30.359099+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:30.359551+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:30.375040+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375449+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375508+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375521+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375528+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375535+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375548+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375657+00:00", "trade", 8.58, 28.0]
["2026-09-21T14:15:30.375971+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.375974+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:30.376015+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.376058+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.376558+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.376793+00:00", "trade", 8.58, 19.0]
["2026-09-21T14:15:30.376839+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.376987+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.377697+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.378973+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.380345+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:30.510630+00:00", "trade", 8.58, 5.0]
["2026-09-21T14:15:30.514912+00:00", "trade", 8.58, 1.0]
["2026-09-21T14:15:33.215663+00:00", "trade", 8.58, 38.0]
["2026-09-21T14:15:33.216354+00:00", "trade", 8.58, 9.0]
["2026-09-21T14:15:33.232204+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:33.232712+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:33.242146+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:33.242608+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:34.252145+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.252146+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.252148+00:00", "trade", 8.59, 28.0]
["2026-09-21T14:15:34.252149+00:00", "trade", 8.59, 25.0]
["2026-09-21T14:15:34.252154+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.252154+00:00", "trade", 8.59, 647.0]
["2026-09-21T14:15:34.252167+00:00", "trade", 8.58, 9.0]
["2026-09-21T14:15:34.252167+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252169+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.252170+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.252179+00:00", "trade", 8.58, 191.0]
["2026-09-21T14:15:34.252182+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252190+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252192+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252197+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252210+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252211+00:00", "trade", 8.58, 50.0]
["2026-09-21T14:15:34.252246+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252254+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252413+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252429+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252437+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252456+00:00", "trade", 8.58, 3.0]
["2026-09-21T14:15:34.252468+00:00", "trade", 8.58, 97.0]
["2026-09-21T14:15:34.252468+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252473+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252477+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252480+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.252485+00:00", "trade", 8.58, 38.0]
["2026-09-21T14:15:34.252487+00:00", "trade", 8.58, 50.0]
["2026-09-21T14:15:34.252496+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252506+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252511+00:00", "trade", 8.58, 50.0]
["2026-09-21T14:15:34.252518+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.252586+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252615+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:15:34.252635+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:15:34.252694+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:15:34.252706+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:15:34.252721+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252723+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252724+00:00", "trade", 8.58, 22.0]
["2026-09-21T14:15:34.252726+00:00", "trade", 8.58, 23.0]
["2026-09-21T14:15:34.252739+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252743+00:00", "trade", 8.58, 22.0]
["2026-09-21T14:15:34.252747+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.252750+00:00", "trade", 8.58, 150.0]
["2026-09-21T14:15:34.252756+00:00", "trade", 8.58, 22.0]
["2026-09-21T14:15:34.252764+00:00", "trade", 8.58, 50.0]
["2026-09-21T14:15:34.252766+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.252793+00:00", "trade", 8.58, 62.0]
["2026-09-21T14:15:34.252997+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253041+00:00", "trade", 8.585, 38.0]
["2026-09-21T14:15:34.253132+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253177+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253186+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253253+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253281+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253407+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.253771+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.264576+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.264608+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.264978+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265155+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.265155+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:34.265175+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:34.265182+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265189+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265202+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265223+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265407+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265418+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265426+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265500+00:00", "trade", 8.58, 27.0]
["2026-09-21T14:15:34.265557+00:00", "trade", 8.58, 53.0]
["2026-09-21T14:15:34.265557+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265558+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.265559+00:00", "trade", 8.58, 100.0]
["2026-09-21T14:15:34.265560+00:00", "trade", 8.58, 9.0]
["2026-09-21T14:15:34.265564+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265565+00:00", "trade", 8.58, 70.0]
["2026-09-21T14:15:34.265565+00:00", "trade", 8.58, 1803.0]
["2026-09-21T14:15:34.265566+00:00", "trade", 8.58, 40.0]
["2026-09-21T14:15:34.265569+00:00", "trade", 8.58, 13.0]
["2026-09-21T14:15:34.265571+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265572+00:00", "trade", 8.58, 47.0]
["2026-09-21T14:15:34.265591+00:00", "quote", 8.57, 8.58]
["2026-09-21T14:15:34.265598+00:00", "quote", 8.57, 8.59]
["2026-09-21T14:15:34.265634+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265640+00:00", "trade", 8.59, 53.0]
["2026-09-21T14:15:34.265640+00:00", "trade", 8.59, 67.0]
["2026-09-21T14:15:34.265644+00:00", "trade", 8.59, 23.0]
["2026-09-21T14:15:34.265644+00:00", "trade", 8.59, 4.0]
["2026-09-21T14:15:34.265648+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.265648+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.265652+00:00", "trade", 8.59, 5.0]
["2026-09-21T14:15:34.265652+00:00", "trade", 8.59, 5.0]
["2026-09-21T14:15:34.265655+00:00", "trade", 8.59, 5.0]
["2026-09-21T14:15:34.265663+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265670+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265677+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265723+00:00", "trade", 8.59, 200.0]
["2026-09-21T14:15:34.265725+00:00", "trade", 8.59, 70.0]
["2026-09-21T14:15:34.265727+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.265727+00:00", "trade", 8.59, 80.0]
["2026-09-21T14:15:34.265748+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.265749+00:00", "trade", 8.59, 6.0]
["2026-09-21T14:15:34.265753+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265756+00:00", "trade", 8.59, 200.0]
["2026-09-21T14:15:34.265760+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265766+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265773+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265781+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265831+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265840+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265849+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265896+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265905+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265932+00:00", "trade", 8.59, 5.0]
["2026-09-21T14:15:34.265933+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265939+00:00", "trade", 8.59, 48.0]
["2026-09-21T14:15:34.265984+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.265996+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.266021+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.266049+00:00", "quote", 8.58, 8.59]
["2026-09-21T14:15:34.266090+00:00", "quote", 8.59, 8.59]
["2026-09-21T14:15:34.266105+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266106+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266130+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266137+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266141+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266149+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266179+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266188+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266194+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266280+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266326+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266333+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266378+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266450+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266462+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266544+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266574+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266600+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266607+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266617+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266761+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266797+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.266900+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267043+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267084+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267195+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267208+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267275+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267303+00:00", "trade", 8.6, 21.0]
["2026-09-21T14:15:34.267304+00:00", "trade", 8.6, 49.0]
["2026-09-21T14:15:34.267305+00:00", "trade", 8.6, 70.0]
["2026-09-21T14:15:34.267332+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267335+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:15:34.267336+00:00", "trade", 8.6, 25.0]
["2026-09-21T14:15:34.267360+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267367+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.267381+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:15:34.267389+00:00", "trade", 8.6, 25.0]
["2026-09-21T14:15:34.267390+00:00", "trade", 8.6, 75.0]
["2026-09-21T14:15:34.267395+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:15:34.267401+00:00", "quote", 8.6, 8.6]
["2026-09-21T14:15:34.267405+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.267408+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.267410+00:00", "trade", 8.6, 125.0]
["2026-09-21T14:15:34.267852+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.267884+00:00", "trade", 8.6, 5.0]
["2026-09-21T14:15:34.267885+00:00", "trade", 8.6, 33.0]
["2026-09-21T14:15:34.267991+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.268015+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.268054+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.268071+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.268109+00:00", "trade", 8.6, 38.0]
["2026-09-21T14:15:34.268120+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268409+00:00", "trade", 8.6, 29.0]
["2026-09-21T14:15:34.268440+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268490+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268508+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268595+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268644+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268655+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.268665+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269025+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269037+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269067+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269530+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269545+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269586+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269643+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.269745+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.270245+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.270257+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.270697+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.270712+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.271009+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.271522+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.271942+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.271980+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:15:34.289581+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:15:34.289582+00:00", "trade", 8.6, 100.0]
["2026-09-21T14:15:34.289584+00:00", "trade", 8.6, 60.0]
["2026-09-21T14:15:34.289602+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289608+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289615+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289622+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289624+00:00", "trade", 8.58, 300.0]
["2026-09-21T14:15:34.289629+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289642+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289831+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:15:34.289837+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:15:34.289995+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:15:34.290067+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290084+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290255+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290353+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290375+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290409+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290413+00:00", "trade", 8.6, 200.0]
["2026-09-21T14:15:34.290495+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290653+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290737+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290777+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.290904+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.291106+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.291340+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.291350+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.291356+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.291369+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.291790+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.366159+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.366410+00:00", "trade", 8.59, 87.0]
["2026-09-21T14:15:34.366411+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.366467+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366609+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366627+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366642+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366659+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366713+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.366872+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.366897+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366915+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366930+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.366974+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.367170+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.367264+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.367324+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.367403+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.367845+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.367894+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.368232+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.368835+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.368848+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.377865+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.390070+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.390491+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.390499+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.390506+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.390539+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.390550+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.391071+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.391415+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.391494+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.391537+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:15:34.391769+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:15:34.391794+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.391812+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.391859+00:00", "trade", 8.59, 38.0]
["2026-09-21T14:15:34.391908+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:15:34.392303+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:15:34.392316+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:15:34.392340+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392384+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392407+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392414+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392464+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392467+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392519+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:15:34.392571+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.392744+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393020+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393028+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393069+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393331+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393440+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393502+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393512+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.393524+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.394457+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.400036+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.400197+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.400686+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.400709+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.400726+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.400734+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.400743+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.400950+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.401393+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.401424+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.401601+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.401875+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.402719+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.403052+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.403166+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.403184+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.403191+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.403200+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:34.403470+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.403994+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.404007+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.404022+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.404471+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:34.466239+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:35.527199+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:35.588128+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:37.232720+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:37.233162+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:37.234995+00:00", "trade", 8.59, 20.0]
["2026-09-21T14:15:39.114024+00:00", "trade", 8.59, 4.0]
["2026-09-21T14:15:40.492589+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:15:40.493409+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.493528+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:40.493855+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:40.493863+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:40.493871+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:40.493986+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494053+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494230+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494442+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494527+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494674+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494695+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494917+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.494983+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495016+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495137+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495468+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495505+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495576+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495616+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495951+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.495961+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496001+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496056+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496487+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496539+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496939+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496981+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.496988+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.497004+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.497414+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.497438+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.497911+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.497968+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498343+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498415+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498431+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498817+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498864+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498901+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.498915+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499307+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499348+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499386+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499401+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499789+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499801+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499866+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.499877+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500281+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500297+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500359+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500369+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500770+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500813+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500847+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.500857+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501255+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501302+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501342+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501353+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501736+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501766+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501822+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.501839+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502225+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502238+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502300+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502307+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502733+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502753+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502788+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.502802+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503226+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503239+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503280+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503291+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503716+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503730+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503766+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.503786+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:40.504206+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.490684+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.491117+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:42.491277+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.491303+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.491638+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.491951+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.491976+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.492075+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.492334+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:42.492797+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:42.492813+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:42.492828+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:42.492876+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:42.493088+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.493542+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.493575+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.493614+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.494018+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:42.857554+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:44.042040+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:44.042364+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.007303+00:00", "trade", 8.5955, 1.0]
["2026-09-21T14:15:47.008749+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.009291+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:47.009556+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:15:47.009586+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.009614+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.009725+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.009989+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010004+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010030+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:15:47.010038+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010045+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010047+00:00", "trade", 8.59, 68.0]
["2026-09-21T14:15:47.010112+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010351+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010522+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010523+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.010640+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.011610+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.011926+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.011932+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:47.012993+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:51.842844+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:51.842903+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:51.843708+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.222873+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.222880+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.222914+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.222968+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.223398+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.225331+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.225502+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:55.226412+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:56.674040+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:58.991116+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:15:59.976810+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.706049+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.726520+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:00.726936+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:00.727116+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.727697+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.727817+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.728075+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:00.728577+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:00.728585+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:00.728594+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:00.728828+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.729356+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.729583+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.729830+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.730046+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.730316+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.731224+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.731262+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.731688+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.731750+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.732137+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.732226+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.732418+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.732713+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.732881+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.733209+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.733344+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.733683+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.733807+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.734208+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.734271+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.734693+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.734749+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.735182+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.735210+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.735692+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.735698+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.736181+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.736194+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.736669+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.736682+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.737164+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.737174+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.737650+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.737665+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.738143+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.738156+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.738631+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.738644+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.739124+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.739136+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.739619+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.739650+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.740113+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.740130+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.740600+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.740611+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.741095+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.741106+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.741586+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.741595+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.742080+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.742090+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.742563+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.742578+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.744167+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.744625+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.744660+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.745094+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.745135+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.745148+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.745616+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.745632+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.746110+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.746118+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.746596+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.746604+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.747090+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.747102+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.747575+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.747588+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.748068+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.748082+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.748555+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.748574+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.749047+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.749087+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.749542+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:00.749556+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:01.000783+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.227892+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:03.228038+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.228756+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.283897+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:03.283902+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:03.283985+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:03.283986+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:03.284268+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:03.284272+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:03.284351+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:03.284437+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:03.284476+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.284984+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.285014+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.285467+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.285543+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.285981+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.286008+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.286469+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.286485+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.286964+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.286977+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.287453+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.287463+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.287949+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.287962+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.288454+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.288500+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.288944+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.288966+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.289435+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.289446+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.289928+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.289941+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.290417+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.290431+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.290921+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.290928+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.291407+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.291456+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.291913+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.291920+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.292402+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.292442+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.292889+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.292905+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.293395+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.293850+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.293943+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.294315+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.294438+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.294782+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.294908+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.294995+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.295395+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.295457+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.295888+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.295955+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.296379+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.296444+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.296871+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.296908+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.297476+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.297483+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.297973+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.298430+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.298461+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.298903+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.298935+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.299370+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.299425+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.299835+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.299901+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.300296+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.300374+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.300389+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.300853+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.300868+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.301346+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.301353+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.301832+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.301843+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.302324+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.302332+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.302814+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.302828+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.303300+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.303316+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.303799+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:03.303811+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:04.000845+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:05.940778+00:00", "trade", 8.5832, 35.0]
["2026-09-21T14:16:07.221947+00:00", "trade", 8.5579, 100.0]
["2026-09-21T14:16:07.222743+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.413744+00:00", "trade", 8.59, 50.0]
["2026-09-21T14:16:10.499950+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.500009+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.500041+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.500419+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.500933+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.500936+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.501304+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.502041+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.579861+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:10.580312+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:10.580325+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:10.580408+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.580435+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.581025+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:10.581133+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.544165+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:13.544617+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:13.544696+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:13.544702+00:00", "quote", 8.58, 8.61]
["2026-09-21T14:16:13.544749+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.545256+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.545282+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.545746+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.545758+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.546238+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.546251+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.546734+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.546746+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547137+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547224+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547234+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547241+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547248+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547722+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547733+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547739+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.547746+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.548214+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.548231+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.548724+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:13.696716+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:15.017528+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:15.456246+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:16.018533+00:00", "trade", 8.59, 87.0]
["2026-09-21T14:16:16.751048+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:16.751560+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:18.244247+00:00", "trade", 8.59, 40.0]
["2026-09-21T14:16:18.277833+00:00", "trade", 8.59, 6.0]
["2026-09-21T14:16:19.454641+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:19.454693+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:19.454700+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:19.454736+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:19.455236+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:22.782870+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:22.783378+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:23.006093+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:26.283539+00:00", "trade", 8.59, 1.0]
["2026-09-21T14:16:27.490767+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:27.490796+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:27.491519+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:27.491569+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:27.956798+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.500362+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.500368+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.509695+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.509724+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.522042+00:00", "trade", 8.59, 100.0]
["2026-09-21T14:16:28.522073+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.522083+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.522099+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:28.522611+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:29.919143+00:00", "trade", 8.596, 1.0]
["2026-09-21T14:16:31.583939+00:00", "trade", 8.5935, 1.0]
["2026-09-21T14:16:34.081644+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:34.857548+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:34.857619+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:34.857646+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:34.858016+00:00", "quote", 8.58, 8.6]
["2026-09-21T14:16:34.858039+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.858538+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.858567+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.858574+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.859024+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.892997+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:34.894741+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:35.233028+00:00", "trade", 8.595, 5.0]
["2026-09-21T14:16:35.234581+00:00", "quote", 8.59, 8.6]
["2026-09-21T14:16:35.234583+00:00", "trade", 8.6, 60.0]
["2026-09-21T14:16:35.234583+00:00", "trade", 8.6, 45.0]
["2026-09-21T14:16:35.234585+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.234586+00:00", "trade", 8.6, 94.0]
["2026-09-21T14:16:35.234604+00:00", "trade", 8.6, 6.0]
["2026-09-21T14:16:35.234605+00:00", "trade", 8.6, 7.0]
["2026-09-21T14:16:35.234607+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.234651+00:00", "trade", 8.6, 60.0]
["2026-09-21T14:16:35.234675+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.234678+00:00", "trade", 8.6, 7.0]
["2026-09-21T14:16:35.234678+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.234680+00:00", "trade", 8.6, 59.0]
["2026-09-21T14:16:35.234880+00:00", "trade", 8.6, 5.0]
["2026-09-21T14:16:35.234965+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:16:35.234984+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:16:35.235001+00:00", "trade", 8.6, 60.0]
["2026-09-21T14:16:35.235002+00:00", "trade", 8.6, 7.0]
["2026-09-21T14:16:35.235004+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.235156+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:16:35.235291+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:16:35.235324+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235404+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235421+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235559+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.235561+00:00", "trade", 8.6, 7.0]
["2026-09-21T14:16:35.235562+00:00", "trade", 8.6, 60.0]
["2026-09-21T14:16:35.235563+00:00", "trade", 8.6, 1.0]
["2026-09-21T14:16:35.235596+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235705+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235798+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235817+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235858+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.235977+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.236266+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.236286+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.236302+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.236671+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:16:35.236692+00:00", "quote", 8.59, 8.61]
["2026-09-21T14:16:35.236753+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:35.237103+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237222+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237229+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237249+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237476+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237569+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237576+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237585+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237668+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237689+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237704+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.237929+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.261966+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.262411+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.262418+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.262465+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.262934+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.262980+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.263003+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.265532+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.277587+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.278035+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.278042+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.278328+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.278962+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.278988+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.279005+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.279483+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.335338+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.335792+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.335813+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.335820+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.335831+00:00", "quote", 8.59, 8.62]
["2026-09-21T14:16:35.336083+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.336567+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.336619+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.336850+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337042+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337072+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337106+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337327+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337525+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337543+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337581+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.337590+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.338010+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.338024+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.338063+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.338075+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.338492+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:35.919190+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:36.016343+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:37.086974+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:37.200863+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.201359+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.201380+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.201615+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.201847+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.201853+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.201881+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.202089+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:37.202336+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.083881+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:38.083979+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:38.084340+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:38.084355+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:38.084372+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:38.084450+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.084653+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.084686+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.084970+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.084977+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.085101+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.085123+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.085445+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.085456+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.085934+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.085947+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086366+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086426+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086433+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086841+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086875+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086910+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.086923+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087326+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087341+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087403+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087415+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087817+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087834+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087893+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.087904+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088301+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088319+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088381+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088392+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088812+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088833+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088870+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.088921+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.089296+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.089312+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.089348+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.089395+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:38.089786+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.337804+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.338263+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.371945+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:39.372395+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:39.372453+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:39.372464+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:39.372473+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:39.372698+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373173+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373446+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373471+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373648+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373659+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373910+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.373921+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374129+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374145+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374358+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374373+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374387+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374615+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:39.374632+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.565828+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:40.566137+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:40.566269+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:40.566278+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:40.566324+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.566754+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.566833+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.566851+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.567313+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.567356+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.567377+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.567798+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.567816+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568236+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568285+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568301+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568709+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568733+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568776+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.568787+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.569196+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.569213+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.569302+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:40.744379+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:41.794108+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.663151+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.663605+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.664779+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.665165+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:43.665616+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:43.665633+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:43.665654+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:43.665666+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:43.665716+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.665916+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.666195+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.666232+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.666687+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.666699+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.666747+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.667119+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.667179+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.667192+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.667215+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.667571+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:43.667702+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:44.724570+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:46.034314+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:48.490789+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:50.465442+00:00", "trade", 8.5842, 11.0]
["2026-09-21T14:16:51.034094+00:00", "trade", 8.605, 1.0]
["2026-09-21T14:16:51.035374+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:54.460226+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:54.460683+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:54.460762+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:54.460789+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:54.482988+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:54.485464+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:54.913458+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:54.913916+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:54.913930+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:54.914020+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:54.922892+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.201047+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.310053+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.370700+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.500553+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.500565+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.500624+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.501053+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.501110+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.501140+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.501307+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.502716+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.502728+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.511248+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.511735+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.632123+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:56.632571+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:56.632647+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:56.632655+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:56.632667+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:16:56.632882+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:56.648745+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:57.040400+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.122530+00:00", "trade", 8.605, 1.0]
["2026-09-21T14:16:58.123554+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.125504+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.126733+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.126896+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.135464+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.526921+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:16:58.751114+00:00", "trade", 8.605, 9.0]
["2026-09-21T14:17:02.694416+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:03.505280+00:00", "trade", 8.605, 53.0]
["2026-09-21T14:17:03.505326+00:00", "trade", 8.605, 100.0]
["2026-09-21T14:17:03.505333+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:03.505690+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:03.505787+00:00", "trade", 8.605, 38.0]
["2026-09-21T14:17:03.505822+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:03.505984+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:03.508918+00:00", "trade", 8.61, 53.0]
["2026-09-21T14:17:03.508959+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:03.508961+00:00", "trade", 8.61, 623.0]
["2026-09-21T14:17:03.509171+00:00", "trade", 8.61, 45.0]
["2026-09-21T14:17:03.509172+00:00", "trade", 8.61, 55.0]
["2026-09-21T14:17:03.509318+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:03.509637+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:03.509652+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:03.509701+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:03.509712+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:03.509739+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:03.509787+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:03.509858+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:03.509873+00:00", "trade", 8.61, 50.0]
["2026-09-21T14:17:03.509875+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:03.509927+00:00", "trade", 8.61, 38.0]
["2026-09-21T14:17:03.509937+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:03.510120+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:03.510371+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:03.510436+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:03.530486+00:00", "trade", 8.6195, 993.0]
["2026-09-21T14:17:03.531260+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:06.332399+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.332875+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.332912+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.332939+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.333375+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.333382+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.333407+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.333415+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.333863+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.334517+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.343419+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.344475+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.623242+00:00", "trade", 8.61, 6.0]
["2026-09-21T14:17:06.624040+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.763313+00:00", "trade", 8.5655, 80.0]
["2026-09-21T14:17:06.763554+00:00", "trade", 8.5655, 65.0]
["2026-09-21T14:17:06.764221+00:00", "trade", 8.5655, 59.0]
["2026-09-21T14:17:06.764760+00:00", "trade", 8.5655, 59.0]
["2026-09-21T14:17:06.764985+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:06.775137+00:00", "trade", 8.61, 300.0]
["2026-09-21T14:17:06.818432+00:00", "trade", 8.6077, 1.0]
["2026-09-21T14:17:07.095233+00:00", "trade", 8.5893, 37.0]
["2026-09-21T14:17:07.096506+00:00", "trade", 8.605, 83.0]
["2026-09-21T14:17:10.872858+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:14.614455+00:00", "trade", 8.605, 10.0]
["2026-09-21T14:17:14.615547+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:14.627875+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:14.628340+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:14.628357+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:14.628373+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:14.628432+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:14.641326+00:00", "trade", 8.61, 6.0]
["2026-09-21T14:17:14.688879+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:14.765642+00:00", "trade", 8.5854, 38.0]
["2026-09-21T14:17:17.117124+00:00", "trade", 8.61, 4.0]
["2026-09-21T14:17:17.117585+00:00", "trade", 8.61, 38.0]
["2026-09-21T14:17:17.118070+00:00", "trade", 8.61, 38.0]
["2026-09-21T14:17:18.141214+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:21.809783+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:21.810325+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:21.810351+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:21.810546+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:21.810830+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:22.473017+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:22.791372+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:24.905344+00:00", "trade", 8.5863, 15.0]
["2026-09-21T14:17:26.006491+00:00", "trade", 8.5901, 4.0]
["2026-09-21T14:17:29.021944+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:29.022535+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:32.475332+00:00", "trade", 8.605, 20.0]
["2026-09-21T14:17:35.298695+00:00", "trade", 8.6035, 32.0]
["2026-09-21T14:17:36.032031+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:42.293549+00:00", "trade", 8.6036, 2.0]
["2026-09-21T14:17:42.293591+00:00", "trade", 8.6036, 2.0]
["2026-09-21T14:17:44.023111+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:46.062771+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:46.142210+00:00", "trade", 8.5883, 100.0]
["2026-09-21T14:17:46.537062+00:00", "trade", 8.605, 4.0]
["2026-09-21T14:17:47.152117+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:47.153068+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:47.153903+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:47.155121+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:17:48.870390+00:00", "trade", 8.61, 45.0]
["2026-09-21T14:17:48.870392+00:00", "trade", 8.61, 55.0]
["2026-09-21T14:17:48.870602+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:48.870633+00:00", "trade", 8.61, 100.0]
["2026-09-21T14:17:48.870637+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:48.871117+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:48.871141+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.871153+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.871181+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.871239+00:00", "trade", 8.61, 1.0]
["2026-09-21T14:17:48.871567+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.871603+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.872007+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.872025+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:48.872072+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:17:48.872481+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:49.007251+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:49.015860+00:00", "trade", 8.6041, 2.0]
["2026-09-21T14:17:50.570327+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:50.570785+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:50.869438+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:51.622203+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:51.778194+00:00", "trade", 8.61, 24.0]
["2026-09-21T14:17:52.032256+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:52.891563+00:00", "trade", 8.6155, 4.0]
["2026-09-21T14:17:57.406788+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:17:58.011819+00:00", "trade", 8.6042, 5.0]
["2026-09-21T14:18:01.217026+00:00", "trade", 8.5721, 62.0]
["2026-09-21T14:18:01.218435+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:05.529650+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:05.530111+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:05.941586+00:00", "trade", 8.6056, 36.0]
["2026-09-21T14:18:05.942397+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:05.942878+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:05.942900+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:05.943136+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:05.954637+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:07.338401+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:07.483040+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:08.275708+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:08.354219+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:08.354744+00:00", "trade", 8.605, 19.0]
["2026-09-21T14:18:08.355596+00:00", "trade", 8.605, 19.0]
["2026-09-21T14:18:11.954823+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:11.955025+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:11.955286+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:11.955341+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:11.958695+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:11.959146+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:11.959196+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:11.959437+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:11.980698+00:00", "trade", 8.605, 5.0]
["2026-09-21T14:18:11.982313+00:00", "trade", 8.605, 3.0]
["2026-09-21T14:18:11.996019+00:00", "trade", 8.605, 5.0]
["2026-09-21T14:18:12.094888+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:13.498412+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:13.498902+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:13.574309+00:00", "trade", 8.6099, 663.0]
["2026-09-21T14:18:13.575103+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:13.575563+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:13.596953+00:00", "trade", 8.6099, 1.0]
["2026-09-21T14:18:15.614136+00:00", "trade", 8.6067, 1.0]
["2026-09-21T14:18:17.114453+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:17.155347+00:00", "trade", 8.6085, 10.0]
["2026-09-21T14:18:17.204592+00:00", "trade", 8.605, 20.0]
["2026-09-21T14:18:17.324736+00:00", "quote", 8.6, 8.61]
["2026-09-21T14:18:18.586218+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:18.586685+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:18.586703+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:18.586757+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:19.274640+00:00", "trade", 8.61, 4.0]
["2026-09-21T14:18:19.275330+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:19.275786+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:19.276712+00:00", "trade", 8.61, 8.0]
["2026-09-21T14:18:19.277374+00:00", "trade", 8.61, 92.0]
["2026-09-21T14:18:23.244414+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:26.949681+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:42.370443+00:00", "trade", 8.6082, 11.0]
["2026-09-21T14:18:49.220886+00:00", "trade", 8.61, 11.0]
["2026-09-21T14:18:49.516824+00:00", "trade", 8.61, 45.0]
["2026-09-21T14:18:49.516857+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.517585+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.517847+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.517890+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.518056+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.518282+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.518738+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.518751+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.518766+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.518801+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.518808+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.518818+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.519007+00:00", "quote", 8.6, 8.62]
["2026-09-21T14:18:49.519037+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.519794+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.519817+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.520276+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.520295+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.520732+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.520751+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.521196+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.528977+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.611572+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.611942+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612104+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612160+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612167+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612220+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612301+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612614+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612671+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612700+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.612923+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.613366+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.614997+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.621902+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.622388+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.943678+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.946336+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:49.953157+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:50.226408+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:53.280460+00:00", "trade", 8.615, 4.0]
["2026-09-21T14:18:58.402138+00:00", "trade", 8.615, 11.0]
["2026-09-21T14:18:58.666697+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:18:58.676616+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:00.083972+00:00", "trade", 8.615, 4.0]
["2026-09-21T14:19:03.380002+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:19:03.380003+00:00", "trade", 8.62, 24.0]
["2026-09-21T14:19:03.380005+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:19:03.380030+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380037+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380044+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380051+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380057+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380064+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380070+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380281+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:19:03.380327+00:00", "trade", 8.62, 4.0]
["2026-09-21T14:19:03.380426+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:19:03.380491+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380505+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380729+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380785+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380836+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380848+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380942+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.380972+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.381054+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.381235+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.381481+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.381645+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.381784+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.381810+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382108+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382273+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382295+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382306+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382721+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382770+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.382911+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.383307+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.383426+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.383648+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.384819+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.385250+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.386101+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.386546+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.430030+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:19:03.430551+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.430561+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.430935+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.431006+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.457196+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.462301+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:03.462750+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:03.462798+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:03.462806+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:03.462813+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:03.462842+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.463360+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.463367+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.463837+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.463876+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.464318+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.464358+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.464601+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.464804+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.464824+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465075+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465258+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465294+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465307+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465559+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465720+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465778+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.465791+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466045+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466184+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466251+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466266+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466554+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466675+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466742+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.466753+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467042+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467112+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467222+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467235+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467528+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467617+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467707+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.467720+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468011+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468078+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468192+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468205+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468496+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468542+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468669+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468685+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.468979+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469002+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469183+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469244+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469480+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469487+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469691+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469710+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469964+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.469979+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470190+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470230+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470449+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470463+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470677+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470695+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470935+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.470948+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471170+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471183+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471424+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471431+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471657+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471669+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471908+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.471923+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472139+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472155+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472395+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472408+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472628+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472641+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472883+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.472894+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.473116+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.473128+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.480781+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:03.485569+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:04.001136+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:04.694133+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.973368+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:05.973815+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:05.973831+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:05.973909+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.974434+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.974463+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.974917+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.974930+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.975398+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.975410+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.975827+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.975883+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.975895+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976301+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976330+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976384+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976697+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976824+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976831+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.976859+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.977167+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:05.977313+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:07.100759+00:00", "trade", 8.6096, 28.0]
["2026-09-21T14:19:07.473654+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:19:08.491247+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.766702+00:00", "trade", 8.625, 400.0]
["2026-09-21T14:19:08.767742+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:19:08.770964+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:19:08.771301+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:19:08.775246+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:19:08.776055+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.776275+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.776518+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.776535+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.776584+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.776608+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.776626+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.776636+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.777076+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.777549+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.777838+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.778054+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.778175+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.778294+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.778554+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.778588+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.778797+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779021+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779050+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779065+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779296+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779484+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779577+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779741+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779780+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.779953+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780064+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780204+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780272+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780417+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780554+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780637+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:19:08.780664+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780757+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.780896+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781041+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781124+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781238+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781357+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781526+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781583+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781725+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.781819+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782038+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782063+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782214+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782283+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782524+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782536+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782701+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.782743+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783019+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783029+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783186+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783211+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783503+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783517+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783665+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783680+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.783994+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784002+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784153+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784167+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784479+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784543+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784639+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784657+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.784959+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785006+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785128+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785139+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785441+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785469+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785612+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785623+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785934+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.785944+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786099+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786111+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786416+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786430+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786581+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786593+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786905+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.786915+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.787071+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.787087+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.787391+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.787402+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.787555+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.787570+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:19:08.865742+00:00", "trade", 8.625, 20.0]
["2026-09-21T14:19:08.866513+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:19:08.866555+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:19:08.866619+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:19:08.866628+00:00", "trade", 8.63, 66.0]
["2026-09-21T14:19:08.866631+00:00", "trade", 8.63, 30.0]
["2026-09-21T14:19:08.866631+00:00", "trade", 8.63, 48.0]
["2026-09-21T14:19:08.866659+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:19:08.866690+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:19:08.866691+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:19:08.866851+00:00", "trade", 8.63, 215.0]
["2026-09-21T14:19:08.867016+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.867076+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.867082+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.867336+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.867345+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867369+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867413+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.867445+00:00", "trade", 8.64, 300.0]
["2026-09-21T14:19:08.867451+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867512+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867530+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867556+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867566+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867722+00:00", "trade", 8.64, 150.0]
["2026-09-21T14:19:08.867788+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867824+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.867896+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:19:08.867909+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868008+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:19:08.868093+00:00", "trade", 8.64, 38.0]
["2026-09-21T14:19:08.868165+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868201+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868214+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868268+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868379+00:00", "trade", 8.64, 24.0]
["2026-09-21T14:19:08.868381+00:00", "trade", 8.64, 13.0]
["2026-09-21T14:19:08.868381+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:19:08.868441+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868532+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.868568+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.869405+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.870414+00:00", "trade", 8.64, 23.0]
["2026-09-21T14:19:08.870415+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.870502+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.871691+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.871731+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.871772+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.871979+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:19:08.872133+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.872144+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.872151+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.872184+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.872622+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:19:08.872715+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.872731+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.873186+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.873400+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:19:08.876851+00:00", "trade", 8.63, 200.0]
["2026-09-21T14:19:08.890314+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:19:08.890372+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:19:08.890661+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:19:08.974546+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.974804+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:19:08.974858+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.975255+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.975300+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.975484+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.987879+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:08.988305+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.988842+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.988903+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.988905+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:19:08.989136+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.989275+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.989349+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.989772+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.989821+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.990285+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.990297+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.990735+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.990772+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.990785+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.991225+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:08.995701+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:09.001111+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:10.001548+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:10.001984+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:19:10.002033+00:00", "trade", 8.645, 125.0]
["2026-09-21T14:19:10.002761+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:10.006888+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:10.009249+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:10.037251+00:00", "trade", 8.645, 20.0]
["2026-09-21T14:19:10.037291+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:10.039407+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:10.041631+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:14.039239+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:19:16.339182+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:19:16.341898+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:19:16.342451+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:19:20.046494+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:20.726004+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:20.729507+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:22.490734+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:22.490762+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:22.491927+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:22.529424+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:26.009653+00:00", "trade", 8.6262, 4.0]
["2026-09-21T14:19:27.794300+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:19:27.894432+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:29.881185+00:00", "trade", 8.645, 20.0]
["2026-09-21T14:19:29.908690+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:29.908718+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:29.918717+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:19:29.918774+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:29.918939+00:00", "trade", 8.645, 19.0]
["2026-09-21T14:19:29.919195+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:19:29.919444+00:00", "trade", 8.645, 24.0]
["2026-09-21T14:19:29.920092+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:19:29.920241+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:19:29.920549+00:00", "trade", 8.645, 24.0]
["2026-09-21T14:19:29.936006+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.065939+00:00", "trade", 8.6477, 1.0]
["2026-09-21T14:19:31.505155+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.505181+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.505297+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.505562+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.506154+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.548810+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.652934+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.652959+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.653351+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.706804+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:31.706815+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.135162+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.135556+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.455997+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.456007+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:33.456272+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:34.299400+00:00", "trade", 8.65, 94.0]
["2026-09-21T14:19:34.299421+00:00", "trade", 8.65, 6.0]
["2026-09-21T14:19:34.299422+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:19:34.299438+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:34.299446+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:34.299452+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:34.299459+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:34.299466+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:34.299608+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:19:34.299638+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:19:34.299640+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:34.299703+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.299717+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.299867+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.299878+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.299971+00:00", "trade", 8.65, 5.0]
["2026-09-21T14:19:34.300127+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300151+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300220+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300312+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300319+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300393+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300417+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.300925+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:34.302167+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.551672+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:19:37.552558+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.552840+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.552849+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.552890+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.553016+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.553029+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.554929+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.556104+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.560465+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.560914+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.617363+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:19:37.617385+00:00", "trade", 8.65, 80.0]
["2026-09-21T14:19:37.617420+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:37.617756+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.617840+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.617905+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.617915+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618006+00:00", "trade", 8.65, 30.0]
["2026-09-21T14:19:37.618082+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618111+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618132+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618152+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618167+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618184+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618221+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618476+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618508+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618579+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618608+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618614+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618639+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618655+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618763+00:00", "trade", 8.65, 90.0]
["2026-09-21T14:19:37.618893+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.618932+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618959+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.618979+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.619010+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.619102+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.619133+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.619352+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.619558+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.619571+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.619604+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.619620+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.620003+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.620034+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.620043+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.620051+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.620076+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.620092+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.620103+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.620476+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.620539+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.620564+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.620583+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.620862+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.621029+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.621055+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.621070+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.621081+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.621515+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.621841+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.621978+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.622002+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.622273+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.622284+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.622469+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.622796+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.622939+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.622961+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:37.623034+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.623044+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:37.924731+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:39.004300+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.097656+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:19:40.097695+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.097723+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098051+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098490+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098767+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098822+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098829+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098831+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.098956+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.105109+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.152224+00:00", "trade", 8.645, 24.0]
["2026-09-21T14:19:40.155183+00:00", "trade", 8.645, 5.0]
["2026-09-21T14:19:40.877797+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.877912+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.878216+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.878374+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.878389+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.878407+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.878463+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:19:40.878682+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.878705+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.878934+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:40.879149+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:19:40.879421+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.879826+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.879855+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.880263+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.880496+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.880866+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:40.904591+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.087392+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.155807+00:00", "trade", 8.65, 3.0]
["2026-09-21T14:19:41.180221+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.266698+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.268636+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.269106+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.370728+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.805766+00:00", "trade", 8.65, 9.0]
["2026-09-21T14:19:41.806039+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.806227+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:41.807170+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:43.629716+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:43.629723+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:43.629747+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:43.630527+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:43.706884+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:43.707010+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:44.373514+00:00", "trade", 8.6555, 2.0]
["2026-09-21T14:19:44.374877+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:44.679352+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:44.679603+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:44.940537+00:00", "trade", 8.6028, 32.0]
["2026-09-21T14:19:45.710302+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:45.711142+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.455801+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.455803+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.456548+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.856118+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.856575+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.857676+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.943881+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.943909+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:47.944302+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:48.457413+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:48.656326+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:48.656779+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:49.798532+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:49.799022+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:50.256368+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:50.258130+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:50.541811+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:50.715577+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:19:52.490577+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:52.490602+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:52.892968+00:00", "trade", 8.6311, 37.0]
["2026-09-21T14:19:53.121720+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:53.122330+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:53.535545+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:54.072820+00:00", "trade", 8.65, 35.0]
["2026-09-21T14:19:54.860815+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:59.702097+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:59.702211+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:59.702251+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:19:59.702268+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:00.500392+00:00", "trade", 8.6555, 2.0]
["2026-09-21T14:20:00.501327+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:00.501407+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:00.502169+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.040924+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.040945+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.040954+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.041344+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.094824+00:00", "trade", 8.65, 500.0]
["2026-09-21T14:20:04.094864+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.094891+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.094900+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.094910+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.095335+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.095597+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.095614+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.198516+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:04.589875+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:06.421928+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:07.247768+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:07.398010+00:00", "trade", 8.6367, 7.0]
["2026-09-21T14:20:07.495556+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:07.495583+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:07.688325+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:10.273995+00:00", "trade", 8.65, 300.0]
["2026-09-21T14:20:10.274013+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:10.274014+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:20:10.274016+00:00", "trade", 8.66, 10.0]
["2026-09-21T14:20:10.274017+00:00", "trade", 8.66, 90.0]
["2026-09-21T14:20:10.274039+00:00", "trade", 8.65, 13.0]
["2026-09-21T14:20:10.274043+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274057+00:00", "trade", 8.65, 87.0]
["2026-09-21T14:20:10.274089+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274291+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274333+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274334+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274335+00:00", "trade", 8.65, 300.0]
["2026-09-21T14:20:10.274338+00:00", "trade", 8.65, 38.0]
["2026-09-21T14:20:10.274340+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274349+00:00", "trade", 8.65, 150.0]
["2026-09-21T14:20:10.274438+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274456+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274484+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274527+00:00", "trade", 8.65, 4.0]
["2026-09-21T14:20:10.274573+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274578+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274591+00:00", "trade", 8.65, 300.0]
["2026-09-21T14:20:10.274609+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274614+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274615+00:00", "trade", 8.65, 300.0]
["2026-09-21T14:20:10.274626+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274630+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:20:10.274713+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:20:10.274714+00:00", "trade", 8.66, 70.0]
["2026-09-21T14:20:10.274714+00:00", "trade", 8.66, 29.0]
["2026-09-21T14:20:10.274881+00:00", "trade", 8.655, 76.0]
["2026-09-21T14:20:10.274914+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.274969+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.275006+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.275037+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.275241+00:00", "trade", 8.655, 9.0]
["2026-09-21T14:20:10.275522+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.277506+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.278226+00:00", "trade", 8.66, 394.0]
["2026-09-21T14:20:10.278986+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.281452+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:10.281752+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:20:10.281780+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282192+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282240+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282444+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282453+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282678+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282696+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282742+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282848+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282934+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.282944+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283174+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283184+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283252+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283320+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283426+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283437+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283647+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.283681+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.287130+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.491563+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.508650+00:00", "trade", 8.65, 41.0]
["2026-09-21T14:20:10.508650+00:00", "trade", 8.65, 85.0]
["2026-09-21T14:20:10.508684+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.508697+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.508718+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:20:10.508725+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:10.508739+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:10.508766+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:20:10.509040+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:20:10.509058+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509081+00:00", "trade", 8.65, 600.0]
["2026-09-21T14:20:10.509142+00:00", "trade", 8.65, 87.0]
["2026-09-21T14:20:10.509359+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509365+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509417+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509424+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509450+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509475+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509497+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509575+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509610+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509665+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509761+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509940+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.509969+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:10.518550+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:20:10.523850+00:00", "trade", 8.65, 196.0]
["2026-09-21T14:20:10.541143+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:20:11.983904+00:00", "trade", 8.6407, 28.0]
["2026-09-21T14:20:14.012843+00:00", "trade", 8.645, 12.0]
["2026-09-21T14:20:20.635918+00:00", "trade", 8.6312, 100.0]
["2026-09-21T14:20:20.674940+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:21.494547+00:00", "trade", 8.6423, 3.0]
["2026-09-21T14:20:22.324467+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:20:27.990798+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:27.996675+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:33.437972+00:00", "trade", 8.6423, 586.0]
["2026-09-21T14:20:37.072574+00:00", "trade", 8.64, 190.0]
["2026-09-21T14:20:37.072621+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:37.072641+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:37.072853+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:37.072859+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:20:37.072994+00:00", "trade", 8.64, 193.0]
["2026-09-21T14:20:37.073022+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:20:37.073041+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:20:37.073051+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:20:37.073100+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073106+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073146+00:00", "trade", 8.64, 4.0]
["2026-09-21T14:20:37.073321+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073328+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073405+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073417+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073740+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073753+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073813+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073824+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.073917+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.074219+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:20:37.074325+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.074476+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.075464+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.075751+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:20:37.075758+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:20:37.075853+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.099255+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:20:37.099719+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:20:37.099763+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:20:37.100003+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.100451+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.109417+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.109498+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.109749+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.109883+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.109943+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.110094+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:37.120627+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:38.012242+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:38.075301+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:20:38.093918+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:42.916083+00:00", "trade", 8.6296, 14.0]
["2026-09-21T14:20:42.916868+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:42.917349+00:00", "trade", 8.635, 6.0]
["2026-09-21T14:20:42.926812+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:42.927298+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:42.927312+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:44.810576+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:45.369053+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:46.183358+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:20:47.037176+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:47.037194+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:47.110662+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:47.215470+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:48.690933+00:00", "trade", 8.6042, 100.0]
["2026-09-21T14:20:48.691728+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:48.692186+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:48.761692+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:48.762149+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:51.151856+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:51.151863+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:51.152049+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:51.161985+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:51.162441+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:51.693930+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:52.412167+00:00", "trade", 8.635, 11.0]
["2026-09-21T14:20:52.413882+00:00", "trade", 8.635, 6.0]
["2026-09-21T14:20:52.414170+00:00", "trade", 8.635, 125.0]
["2026-09-21T14:20:52.414986+00:00", "trade", 8.635, 125.0]
["2026-09-21T14:20:53.990534+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:55.650511+00:00", "trade", 8.6377, 1.0]
["2026-09-21T14:20:55.651796+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:20:57.130694+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:57.971625+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:57.974785+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:20:58.406042+00:00", "trade", 8.6429, 38.0]
["2026-09-21T14:21:04.810310+00:00", "trade", 8.64, 13.0]
["2026-09-21T14:21:04.810311+00:00", "trade", 8.64, 87.0]
["2026-09-21T14:21:04.810317+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810329+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810332+00:00", "trade", 8.64, 13.0]
["2026-09-21T14:21:04.810333+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:21:04.810350+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810357+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810370+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810378+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810384+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810391+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810398+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810404+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:21:04.810598+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810642+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810700+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:21:04.810700+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:21:04.810701+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:21:04.810716+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:21:04.810752+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:21:04.810787+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.810808+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:21:04.810889+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.810931+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.810942+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.810985+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811012+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811097+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.811145+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.811152+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.811272+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.811318+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.811358+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.811382+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811506+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811529+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811546+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811567+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811739+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811808+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811815+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811825+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811836+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811842+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.811852+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.812023+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.812035+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.812105+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.812122+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.812144+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.812586+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.812619+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.813215+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.813256+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.815571+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.815587+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.815864+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.816349+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.816813+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.822301+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:04.822973+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.823016+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.823599+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.823660+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.823853+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.825123+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.840316+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:21:04.990944+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.991452+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.991818+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:04.993205+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:06.690933+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:06.691696+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:07.810443+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:07.810878+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:08.221574+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:09.288895+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:21:09.288896+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:09.289140+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:09.289315+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.289360+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.289382+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.289409+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:21:09.289418+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.289429+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.289454+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.289731+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.289880+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.289986+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:21:09.290093+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.290156+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.290159+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.290444+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.290473+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.290502+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.290521+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.299233+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.299610+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:09.300070+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:09.300086+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:09.300123+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:09.300148+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.337242+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:21:09.337748+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.337795+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.338226+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.338277+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.338709+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.338737+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.339193+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.339208+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.339690+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.339701+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.339785+00:00", "trade", 8.655, 10.0]
["2026-09-21T14:21:09.340178+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.340186+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.340596+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.340635+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.340954+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.341198+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.341241+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.341401+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.341417+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.341430+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.341483+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.341536+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.341555+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.341632+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.341833+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.341947+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.342082+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.342409+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.342736+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.342976+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:09.345138+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.345163+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.349775+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.683672+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:09.935891+00:00", "trade", 8.6389, 66.0]
["2026-09-21T14:21:10.570997+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.511220+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:11.511686+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:11.511811+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:11.512253+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:11.512789+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:11.514196+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.514223+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.514902+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.522221+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.812204+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:11.812382+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.812410+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.812829+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.813788+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.814241+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.817312+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.817674+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.817685+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.817716+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:11.822766+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:13.359363+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:13.359824+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:14.405185+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:21:14.990732+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:16.011131+00:00", "trade", 8.6483, 4.0]
["2026-09-21T14:21:16.011945+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:21.880946+00:00", "trade", 8.655, 4.0]
["2026-09-21T14:21:24.052980+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:24.111928+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:24.112459+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:24.112956+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:24.113863+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:24.121878+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:24.474939+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:26.468734+00:00", "trade", 8.6411, 10.0]
["2026-09-21T14:21:28.419312+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:21:28.419313+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:21:28.419682+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:28.419755+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:28.419868+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:21:28.419869+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:28.420018+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420089+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420100+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420154+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420178+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420185+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420221+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420333+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420516+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.420696+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.421066+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:21:28.422492+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.422587+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.424049+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.424495+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.424537+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:28.424540+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.424592+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:28.424940+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.424956+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.424983+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.425131+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.425694+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.425766+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.427159+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.427453+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.427607+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.435034+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.435482+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.455725+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.456521+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.472421+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.472768+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.473208+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.473363+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.473518+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.474458+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.474466+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:28.920951+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.514104+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.514627+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.514922+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.515371+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.525967+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.526419+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.945147+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.945951+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.946125+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.946400+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.946832+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:31.947085+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:35.228129+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.192776+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.192902+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.192945+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.192952+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.192960+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.193442+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.193552+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.194120+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.194664+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.195577+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.195606+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.204615+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:37.205061+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.615075+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.615192+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.615732+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.615755+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.615978+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.616131+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.616661+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.616765+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.622975+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.623422+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.623429+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.625131+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.753976+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.754382+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.760483+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:39.765526+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.665476+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.665546+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.665573+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.665614+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.666083+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.666090+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.667800+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.675983+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.675992+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:40.716832+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.079003+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.623768+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.623845+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.645528+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.647690+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.660990+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.676135+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.676148+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.679289+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.680517+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.681239+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.694266+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.694277+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.703361+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.703369+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:41.703831+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:44.275459+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:44.276706+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:44.280628+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:44.281579+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.147821+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.159723+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.166948+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.169476+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.203326+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.205221+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.205229+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.209023+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.209037+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.227001+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:21:45.227789+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.328840+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.489646+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.489647+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:21:45.489697+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.489704+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.489710+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.490068+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490238+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:21:45.490356+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490363+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490376+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490395+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490544+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490554+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490562+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490581+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490592+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490599+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490863+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.490928+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.491007+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.491033+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.491310+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:45.491452+00:00", "quote", 8.64, 8.67]
["2026-09-21T14:21:45.491772+00:00", "quote", 8.64, 8.67]
["2026-09-21T14:21:45.491816+00:00", "quote", 8.64, 8.67]
["2026-09-21T14:21:45.491827+00:00", "quote", 8.64, 8.67]
["2026-09-21T14:21:45.491852+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.491898+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.491905+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.491967+00:00", "quote", 8.64, 8.67]
["2026-09-21T14:21:45.491971+00:00", "trade", 8.65, 51.0]
["2026-09-21T14:21:45.491972+00:00", "trade", 8.65, 200.0]
["2026-09-21T14:21:45.491974+00:00", "trade", 8.65, 49.0]
["2026-09-21T14:21:45.491992+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.491999+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.492006+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.492014+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.492020+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492031+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492046+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492130+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:21:45.492170+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:21:45.492219+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:21:45.492356+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492446+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:21:45.492617+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492651+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492668+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492681+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492777+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492794+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.492824+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.493740+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.494188+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.497043+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:21:45.497430+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.497746+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.497789+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.497895+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.497945+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.626040+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:21:45.957909+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:21:45.957911+00:00", "trade", 8.65, 51.0]
["2026-09-21T14:21:45.957932+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.957964+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.960429+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.961354+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.962324+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.970586+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.977015+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.977218+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.977269+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.977277+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:45.983294+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.005889+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:21:46.005895+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.007425+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.013148+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.019426+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.027071+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.027372+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.027387+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.027456+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.027481+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:21:46.027485+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:21:46.027531+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.027768+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:21:46.027771+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:21:46.027836+00:00", "trade", 8.66, 62.0]
["2026-09-21T14:21:46.027845+00:00", "trade", 8.66, 62.0]
["2026-09-21T14:21:46.028917+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.028936+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.028967+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.028975+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.035918+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.035938+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.036058+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.036085+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.036521+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.036546+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.036568+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:21:46.036576+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.036686+00:00", "trade", 8.66, 50.0]
["2026-09-21T14:21:46.036733+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.036800+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.036821+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.037106+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.037109+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.037375+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.037408+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.037795+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.037817+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.037889+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040235+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040269+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.040385+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040467+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040480+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040487+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040512+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.040532+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040551+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.040854+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.041026+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.041153+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.041160+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.042022+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.085042+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.085519+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.085727+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.086499+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.086875+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.086909+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.087692+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.087721+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.087758+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.088032+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.088194+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.088536+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.089006+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:21:46.095454+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.095708+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.095992+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.096165+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.096232+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.096292+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.096392+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.098728+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.098881+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.099068+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.099141+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.099217+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.099229+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.099804+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.099826+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.099847+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.099853+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.100076+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.100093+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.102446+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.102464+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.102485+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.102531+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.102547+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.102573+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.102580+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.103036+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.103186+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.103830+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.103849+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.104122+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.104141+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.104612+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.135953+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.136247+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.140612+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.140629+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.141098+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.141120+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.141137+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.141151+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.141451+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.141621+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.141719+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.142182+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.142199+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.142267+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.142587+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:21:46.142905+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.143269+00:00", "trade", 8.66, 95.0]
["2026-09-21T14:21:46.145348+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.147196+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.147204+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.148697+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.149183+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.149377+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.151454+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.151461+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.151635+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.151647+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.154307+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.154363+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.155475+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.156422+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.157673+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.158557+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.159560+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.160613+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.161631+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.162527+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.163620+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.164679+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.165672+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.166693+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.167613+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.168574+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.169537+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.170544+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.171646+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.172717+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.173657+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.174711+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.175833+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.176716+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.176877+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.176891+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.177215+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.177247+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.177514+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.177638+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.177663+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.177677+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.177777+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.178091+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.178241+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.178265+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.178312+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.178321+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.178541+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.178872+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.178898+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.178907+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.179081+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.179441+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.179451+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.180196+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.180568+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.180624+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.180858+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.180877+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.180884+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.181234+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.181480+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.181518+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184352+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184362+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184373+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184398+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184411+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184501+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.184514+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.185481+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.185490+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.186642+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.186666+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.187217+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.187598+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.204915+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.724366+00:00", "trade", 8.655, 45.0]
["2026-09-21T14:21:46.724505+00:00", "trade", 8.66, 45.0]
["2026-09-21T14:21:46.724517+00:00", "trade", 8.66, 45.0]
["2026-09-21T14:21:46.724542+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.724552+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.724560+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:21:46.724570+00:00", "trade", 8.66, 55.0]
["2026-09-21T14:21:46.724716+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:21:46.724721+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.724749+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.724941+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.724975+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725033+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.725100+00:00", "trade", 8.66, 20.0]
["2026-09-21T14:21:46.725102+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725102+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725107+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725176+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725247+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725248+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:21:46.725249+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.725258+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725275+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725276+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725277+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:21:46.725278+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:21:46.725283+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725290+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725310+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725315+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:21:46.725325+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725333+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725335+00:00", "trade", 8.66, 4.0]
["2026-09-21T14:21:46.725340+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725429+00:00", "trade", 8.66, 169.0]
["2026-09-21T14:21:46.725545+00:00", "trade", 8.66, 3.0]
["2026-09-21T14:21:46.725545+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725550+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725552+00:00", "trade", 8.66, 97.0]
["2026-09-21T14:21:46.725564+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725566+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:21:46.725568+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:21:46.725569+00:00", "trade", 8.67, 50.0]
["2026-09-21T14:21:46.725570+00:00", "trade", 8.67, 3.0]
["2026-09-21T14:21:46.725571+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725573+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.725581+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:21:46.725584+00:00", "trade", 8.67, 98.0]
["2026-09-21T14:21:46.725584+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:21:46.725585+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725598+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725619+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725626+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725631+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725634+00:00", "trade", 8.67, 43.0]
["2026-09-21T14:21:46.725647+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725655+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725669+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725681+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725738+00:00", "trade", 8.66, 2.0]
["2026-09-21T14:21:46.725790+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.725807+00:00", "trade", 8.67, 116.0]
["2026-09-21T14:21:46.725807+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.725827+00:00", "trade", 8.67, 84.0]
["2026-09-21T14:21:46.725827+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725835+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725844+00:00", "trade", 8.66, 98.0]
["2026-09-21T14:21:46.725847+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725861+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725896+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725899+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:21:46.725918+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.725935+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.725950+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.725957+00:00", "trade", 8.68, 35.0]
["2026-09-21T14:21:46.725996+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.726039+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.726063+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.726086+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.726088+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.726101+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.726113+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:21:46.726136+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.726148+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.726210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726243+00:00", "trade", 8.67, 77.0]
["2026-09-21T14:21:46.726267+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.726267+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:21:46.726305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726324+00:00", "trade", 8.67, 10.0]
["2026-09-21T14:21:46.726329+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.726360+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726364+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726406+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:21:46.726410+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726436+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.726448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726470+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726474+00:00", "trade", 8.665, 73.0]
["2026-09-21T14:21:46.726477+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726690+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726744+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726796+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726853+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.726878+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726890+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.726958+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.727026+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.727082+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.727098+00:00", "trade", 8.68, 80.0]
["2026-09-21T14:21:46.727111+00:00", "trade", 8.68, 43.0]
["2026-09-21T14:21:46.727179+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.727194+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:21:46.727479+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.727484+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.727521+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:21:46.727522+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:46.727549+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:46.727550+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.727561+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:46.727761+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:21:46.727825+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728070+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.728096+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.728104+00:00", "trade", 8.67, 38.0]
["2026-09-21T14:21:46.728121+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:46.728187+00:00", "trade", 8.67, 62.0]
["2026-09-21T14:21:46.728192+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728230+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728263+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:46.728331+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728480+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:21:46.728590+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:46.728594+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:46.728596+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:46.728602+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728617+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728624+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728627+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:21:46.728630+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:46.728631+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728631+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728639+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728646+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728659+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728756+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728782+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728786+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.728788+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728844+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:21:46.728846+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:21:46.728852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.728855+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:46.728917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729009+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:21:46.729144+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:46.729170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729198+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729245+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729270+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729305+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:46.729305+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:46.729306+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:46.729306+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.729350+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.729383+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.729411+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.729530+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:46.729737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.729860+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.729925+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.729928+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.729944+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.730159+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:46.730239+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.730254+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.730383+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.730402+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.730408+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.731849+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.733336+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.733660+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.733732+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:46.733839+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.733873+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.733916+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.734080+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.734112+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.734210+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:46.734379+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.734406+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.734532+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.734590+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.734712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.734753+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.734855+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735001+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735030+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735353+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735486+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735501+00:00", "trade", 8.71, 96.0]
["2026-09-21T14:21:46.735789+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735831+00:00", "trade", 8.71, 28.0]
["2026-09-21T14:21:46.735834+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735850+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:46.735942+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.736603+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.739565+00:00", "trade", 8.7, 28.0]
["2026-09-21T14:21:46.740300+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.740465+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:46.740466+00:00", "trade", 8.7, 25.0]
["2026-09-21T14:21:46.740467+00:00", "trade", 8.7, 275.0]
["2026-09-21T14:21:46.740473+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:46.741159+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.741184+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.741495+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:46.741950+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:46.741959+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:46.745045+00:00", "trade", 8.692, 1.0]
["2026-09-21T14:21:46.748789+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:21:46.748894+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:21:46.749255+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:21:46.749278+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:21:46.750383+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:21:46.751339+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:21:46.755501+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:21:46.755588+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.755867+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.755946+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.755954+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.755961+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.765639+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.765665+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.767246+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.767316+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.767675+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.768213+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.768293+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.774508+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:21:46.786864+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.789407+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.789777+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.789877+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.790987+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.791431+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.891655+00:00", "quote", 8.68, 8.71]
["2026-09-21T14:21:46.892129+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.892187+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:46.892652+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:47.001180+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:21:47.001182+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:47.019669+00:00", "trade", 8.7, 1100.0]
["2026-09-21T14:21:47.019744+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.019752+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.019825+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.019911+00:00", "trade", 8.7, 2039.0]
["2026-09-21T14:21:47.019938+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.020225+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.020337+00:00", "trade", 8.69, 1100.0]
["2026-09-21T14:21:47.020579+00:00", "trade", 8.69, 1100.0]
["2026-09-21T14:21:47.020608+00:00", "trade", 8.69, 800.0]
["2026-09-21T14:21:47.020616+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:21:47.020624+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.020629+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.020691+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:47.020901+00:00", "trade", 8.69, 1100.0]
["2026-09-21T14:21:47.020947+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.020947+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.020974+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.020977+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.020981+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:21:47.020983+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.020984+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021060+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:21:47.021063+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021132+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021134+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021157+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021166+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.021167+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021171+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021172+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:21:47.021174+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:21:47.021178+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.021188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021208+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021231+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:21:47.021258+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021289+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021291+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021387+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:47.021398+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021402+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021408+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:47.021409+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:21:47.021414+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021414+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021419+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021424+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021432+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021443+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.021450+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021450+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021450+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021458+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021459+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021462+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:21:47.021467+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021478+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:21:47.021478+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021491+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021492+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:21:47.021494+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:21:47.021496+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:21:47.021496+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021528+00:00", "trade", 8.7, 212.0]
["2026-09-21T14:21:47.021531+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:47.021562+00:00", "trade", 8.69, 400.0]
["2026-09-21T14:21:47.021594+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:47.021604+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021655+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:21:47.021698+00:00", "trade", 8.7, 50.0]
["2026-09-21T14:21:47.021710+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021725+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:21:47.021735+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021769+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021792+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021802+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:21:47.021806+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:21:47.021808+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021814+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:21:47.021851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.021883+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.021886+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.021890+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021892+00:00", "trade", 8.7, 87.0]
["2026-09-21T14:21:47.021892+00:00", "trade", 8.7, 74.0]
["2026-09-21T14:21:47.021929+00:00", "trade", 8.69, 125.0]
["2026-09-21T14:21:47.021939+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:47.021954+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.021955+00:00", "trade", 8.69, 74.0]
["2026-09-21T14:21:47.021965+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.021966+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021967+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.021969+00:00", "trade", 8.7, 41.0]
["2026-09-21T14:21:47.021990+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.022007+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:21:47.022008+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.022022+00:00", "trade", 8.69, 125.0]
["2026-09-21T14:21:47.022022+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.022040+00:00", "trade", 8.69, 75.0]
["2026-09-21T14:21:47.022040+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:21:47.022042+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022070+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022119+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022126+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:21:47.022170+00:00", "trade", 8.69, 74.0]
["2026-09-21T14:21:47.022170+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:21:47.022170+00:00", "trade", 8.69, 99.0]
["2026-09-21T14:21:47.022182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.022196+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022197+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:21:47.022206+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.022212+00:00", "trade", 8.695, 38.0]
["2026-09-21T14:21:47.022215+00:00", "trade", 8.69, 36.0]
["2026-09-21T14:21:47.022219+00:00", "trade", 8.69, 37.0]
["2026-09-21T14:21:47.022233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.022312+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:21:47.022408+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.022414+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.022442+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.022538+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.022554+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022577+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022706+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.022723+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:21:47.022729+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.022951+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023014+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023037+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.023096+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023133+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023186+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023204+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023216+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023224+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023251+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023283+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023293+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.023498+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023514+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023613+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.023649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023673+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023765+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023781+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023825+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023836+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023842+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023888+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.023939+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:21:47.023976+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.024139+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.024305+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:21:47.024341+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:21:47.024516+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.024611+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.024631+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.024716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.024725+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.024743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.024823+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.024946+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.024954+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.024960+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.024989+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.025215+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.025225+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.025251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.025281+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.025301+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.025611+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.025736+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.026037+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.026211+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.026477+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.026516+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.026969+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.028911+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:21:47.030300+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:21:47.030626+00:00", "trade", 8.698, 20.0]
["2026-09-21T14:21:47.034220+00:00", "trade", 8.698, 20.0]
["2026-09-21T14:21:47.034388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.034955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.036362+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.036365+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.036373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.036747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.037738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.038021+00:00", "trade", 8.69, 181.0]
["2026-09-21T14:21:47.038237+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.038731+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.039184+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.039211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.039504+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.039672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.039705+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.040182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.040639+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.040665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.040879+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.041112+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.041324+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.041376+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.041594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.041773+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.058391+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:21:47.071470+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:21:47.071559+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:47.072250+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.073935+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:21:47.247916+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:21:47.247916+00:00", "trade", 8.68, 87.0]
["2026-09-21T14:21:47.247946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.247953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.247966+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:21:47.248168+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:21:47.248188+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248204+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248231+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248314+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248325+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248329+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248334+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248362+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:21:47.248445+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:21:47.248452+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:21:47.248458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.248464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.248474+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.248606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.248802+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.248861+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.249104+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.249165+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.249422+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:21:47.249589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.250079+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.251337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.251954+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:21:47.252894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.254943+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:21:47.258784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.282018+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.336015+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.358287+00:00", "trade", 8.699, 20.0]
["2026-09-21T14:21:47.520211+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.521435+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.531976+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:47.818348+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:21:47.818391+00:00", "trade", 8.67, 142.0]
["2026-09-21T14:21:48.108584+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:21:48.111989+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:21:48.112001+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:21:48.112048+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:21:48.112316+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:21:48.113480+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:21:48.786271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:49.052406+00:00", "trade", 8.675, 116.0]
["2026-09-21T14:21:50.653242+00:00", "trade", 8.671, 100.0]
["2026-09-21T14:21:50.653268+00:00", "trade", 8.671, 127.0]
["2026-09-21T14:21:50.685046+00:00", "trade", 8.675, 400.0]
["2026-09-21T14:21:51.040862+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:51.040958+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:51.050806+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:51.071478+00:00", "trade", 8.675, 119.0]
["2026-09-21T14:21:51.930397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:52.155525+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:52.795443+00:00", "trade", 8.6777, 11.0]
["2026-09-21T14:21:52.895016+00:00", "trade", 8.679, 32.0]
["2026-09-21T14:21:52.895156+00:00", "trade", 8.675, 22.0]
["2026-09-21T14:21:54.293201+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:21:56.556887+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.556923+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.557002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.557263+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.558579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.558821+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.559208+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.559689+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.559730+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.575868+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:56.576351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:57.075610+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:57.076885+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:58.009776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:58.273602+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:21:58.273722+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:21:58.273795+00:00", "trade", 8.675, 19.0]
["2026-09-21T14:21:58.274086+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:21:58.274384+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:21:58.274532+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:58.437671+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:58.448856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:59.135425+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:21:59.135705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:00.196799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:03.047491+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:03.937625+00:00", "trade", 8.675, 50.0]
["2026-09-21T14:22:03.978896+00:00", "trade", 8.675, 10.0]
["2026-09-21T14:22:04.468916+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:04.751877+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.751897+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:22:04.752245+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:22:04.752254+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752257+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752301+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752316+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752345+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752355+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752367+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752381+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752402+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752417+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752427+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752468+00:00", "trade", 8.675, 24.0]
["2026-09-21T14:22:04.752470+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752483+00:00", "trade", 8.675, 24.0]
["2026-09-21T14:22:04.752530+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752650+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752720+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752743+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.752759+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.754512+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:04.756214+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.756215+00:00", "trade", 8.675, 25.0]
["2026-09-21T14:22:04.756263+00:00", "trade", 8.675, 75.0]
["2026-09-21T14:22:04.756607+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.756726+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.756998+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:04.757230+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.757344+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.757645+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.757735+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.757804+00:00", "trade", 8.675, 24.0]
["2026-09-21T14:22:04.757804+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.757895+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.757912+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.757942+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.758015+00:00", "trade", 8.675, 24.0]
["2026-09-21T14:22:04.758032+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.758057+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.758472+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:22:04.758641+00:00", "trade", 8.675, 24.0]
["2026-09-21T14:22:04.759439+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.763145+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.765982+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.768077+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.774369+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:04.806680+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:22:07.497694+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:22:07.498342+00:00", "trade", 8.68, 117.0]
["2026-09-21T14:22:07.498342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498343+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:22:07.498344+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:22:07.498351+00:00", "trade", 8.68, 89.0]
["2026-09-21T14:22:07.498357+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498383+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498390+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498410+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:22:07.498517+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:22:07.498579+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.498847+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.498947+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.498967+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:22:07.499046+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499110+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499132+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499267+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499338+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499390+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499433+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499461+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.499547+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.500543+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.500553+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.501010+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.501513+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.598865+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.599127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.599587+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.599596+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.599868+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.599875+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.608789+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:07.702426+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.702868+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.702921+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.702934+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:07.703379+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:10.277399+00:00", "trade", 8.6812, 27.0]
["2026-09-21T14:22:10.578962+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:10.715849+00:00", "trade", 8.69, 300.0]
["2026-09-21T14:22:10.715862+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.715936+00:00", "trade", 8.69, 15.0]
["2026-09-21T14:22:10.716009+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.716035+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.716042+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.716100+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.716898+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.717052+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.717098+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.719018+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.719598+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.720867+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.721821+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.723061+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.733232+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.733301+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.733517+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:10.734360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:13.091472+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:13.091520+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:13.092504+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:13.337416+00:00", "trade", 8.6474, 61.0]
["2026-09-21T14:22:15.036331+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.042150+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.320317+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.321261+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.323726+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.617252+00:00", "trade", 8.6999, 15.0]
["2026-09-21T14:22:15.843762+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.844014+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.844715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.844822+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:15.845763+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:16.269624+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:17.012357+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090209+00:00", "trade", 8.69, 135.0]
["2026-09-21T14:22:20.090210+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:22:20.090243+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090250+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090268+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090327+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:20.090534+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090602+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090625+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:20.090636+00:00", "trade", 8.69, 51.0]
["2026-09-21T14:22:20.090636+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:20.090638+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:20.090640+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:22:20.090640+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:22:20.090656+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:20.090657+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:20.090667+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:20.090676+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:20.090712+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090737+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090765+00:00", "trade", 8.69, 34.0]
["2026-09-21T14:22:20.090872+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090880+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090897+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.090912+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091012+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091028+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091126+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091257+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091271+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091284+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091348+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091394+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.091757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.092260+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.092747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.093194+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.095211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.095659+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.098584+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:20.387588+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:22:21.092181+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:21.092627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.160866+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:22:23.160868+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.160879+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.160887+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:22:23.160889+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:22:23.160917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.160924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.160931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.160938+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.161268+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:22:23.161276+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.161318+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.161339+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:22:23.161363+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161604+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161611+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161634+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161651+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161672+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161697+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161708+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161749+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161823+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.161836+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:22:23.161837+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:22:23.161838+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:22:23.161858+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161871+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161877+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161885+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161903+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161917+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.161962+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.162180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.162192+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:22:23.162197+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:22:23.162214+00:00", "trade", 8.7, 6.0]
["2026-09-21T14:22:23.162258+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:22:23.162280+00:00", "trade", 8.7, 21.0]
["2026-09-21T14:22:23.162334+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:22:23.162336+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162343+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162351+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162371+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.162406+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:22:23.162412+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.162429+00:00", "trade", 8.7, 194.0]
["2026-09-21T14:22:23.162497+00:00", "trade", 8.7, 125.0]
["2026-09-21T14:22:23.162563+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.162574+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.162606+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162613+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162651+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162687+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:22:23.162696+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162814+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162821+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162833+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162839+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162887+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.162920+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.163067+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.163276+00:00", "trade", 8.7, 76.0]
["2026-09-21T14:22:23.164240+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:22:23.164240+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164241+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:22:23.164242+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164245+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.164248+00:00", "trade", 8.69, 140.0]
["2026-09-21T14:22:23.164251+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:22:23.164261+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:22:23.164261+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:22:23.164278+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164284+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164299+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164465+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164530+00:00", "trade", 8.69, 50.0]
["2026-09-21T14:22:23.164536+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164540+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164558+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164563+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164570+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164722+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164737+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164751+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164816+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:22:23.164816+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:23.164817+00:00", "trade", 8.69, 21.0]
["2026-09-21T14:22:23.164817+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164820+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164825+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:23.164826+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.164897+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.164904+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.164919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.164919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.164948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.164953+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:23.164995+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.164998+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165122+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165373+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165597+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165640+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.165661+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.166049+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.166498+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.167258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.250189+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.265328+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.265779+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.302615+00:00", "trade", 8.68, 15.0]
["2026-09-21T14:22:23.365738+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.365750+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:23.365950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598204+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:22:26.598219+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:22:26.598220+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:22:26.598222+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.598223+00:00", "trade", 8.69, 27.0]
["2026-09-21T14:22:26.598268+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598282+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598289+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598296+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598310+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598511+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598518+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598594+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598602+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598609+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598616+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598634+00:00", "trade", 8.69, 140.0]
["2026-09-21T14:22:26.598634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.598797+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599044+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599077+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599103+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599104+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599105+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:22:26.599108+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:22:26.599108+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599122+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599125+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599132+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599146+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599156+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599157+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:22:26.599160+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599161+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599161+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599168+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599175+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599183+00:00", "trade", 8.69, 42.0]
["2026-09-21T14:22:26.599189+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599195+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599198+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599201+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599223+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:22:26.599225+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:22:26.599226+00:00", "trade", 8.69, 125.0]
["2026-09-21T14:22:26.599246+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599253+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599263+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599277+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599278+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599279+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:22:26.599311+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:22:26.599360+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.599372+00:00", "trade", 8.69, 33.0]
["2026-09-21T14:22:26.599373+00:00", "trade", 8.69, 8.0]
["2026-09-21T14:22:26.599416+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599477+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599477+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:22:26.599478+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:22:26.599537+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:22:26.599550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599636+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599657+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599683+00:00", "trade", 8.69, 53.0]
["2026-09-21T14:22:26.599699+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599719+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599734+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599736+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599736+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:22:26.599736+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599739+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:22:26.599752+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:22:26.599812+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599813+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599815+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599835+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599904+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599907+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:22:26.599908+00:00", "trade", 8.69, 67.0]
["2026-09-21T14:22:26.599910+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:22:26.599910+00:00", "trade", 8.69, 70.0]
["2026-09-21T14:22:26.599919+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:22:26.599919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599928+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599948+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.599954+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600099+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600198+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600203+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600266+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600313+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600320+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600358+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600410+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600484+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600545+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600583+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.600775+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601092+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601537+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601689+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.601938+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.602501+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.603021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.603235+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.603684+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.603896+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.604341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.610272+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.620068+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620567+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620575+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620583+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620590+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620599+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620610+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620619+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:26.620823+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621300+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621351+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621777+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621803+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.621965+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622265+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622311+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622321+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622751+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622762+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622769+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.622829+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.623201+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.623238+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.711667+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.802298+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:26.834367+00:00", "trade", 8.674, 17.0]
["2026-09-21T14:22:29.586333+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.592550+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.592776+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:29.592882+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:29.593431+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:29.596140+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:29.596166+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:29.596486+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.609269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.614950+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:29.621551+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.120769+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.123101+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.124052+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.124201+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.133040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:32.186905+00:00", "trade", 8.69, 56.0]
["2026-09-21T14:22:33.704960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:33.705449+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.513287+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:34.515349+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:34.517673+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:34.517731+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:34.520604+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.524229+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.535441+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:34.543378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.561065+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:34.567878+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:37.453820+00:00", "trade", 8.685, 11.0]
["2026-09-21T14:22:37.510926+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:37.632436+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.430667+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.431235+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.431689+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.431710+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.431726+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.431784+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.431993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.432476+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.432734+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.432835+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.432948+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.433002+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.433169+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.433189+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.433282+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:41.433415+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.551566+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:41.552049+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.311840+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:43.312299+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:43.312315+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:22:43.312388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.312885+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.312905+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.313375+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.313386+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.313859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.313874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314306+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314378+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314787+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314804+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314838+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.314852+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315292+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315329+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315341+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315766+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315818+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.315832+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316255+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316743+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316761+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316795+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.316809+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:43.317233+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:54.596606+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:22:55.651903+00:00", "trade", 8.6851, 36.0]
["2026-09-21T14:22:58.594806+00:00", "trade", 8.6877, 1.0]
["2026-09-21T14:23:01.050522+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.050983+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.050998+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.051070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.051582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.051610+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.052063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.052079+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.052552+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.052564+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.052996+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.053043+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.053057+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.053472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.183707+00:00", "trade", 8.685, 4.0]
["2026-09-21T14:23:01.188169+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:01.188571+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.188659+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.189009+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.189021+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.189045+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.189059+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:01.189145+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:01.189202+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:23:01.189204+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:01.189204+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:23:01.189204+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:23:01.189252+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:01.189298+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189489+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189512+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189673+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189712+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189766+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189786+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.189923+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:23:01.189924+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:23:01.189926+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:23:01.189927+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:23:01.189930+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:23:01.190699+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.191045+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.191550+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.191991+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.192440+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.198100+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:23:01.203097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.206253+00:00", "trade", 8.7, 75.0]
["2026-09-21T14:23:01.206314+00:00", "trade", 8.7, 97.0]
["2026-09-21T14:23:01.376830+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.376906+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.378976+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.385201+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.386635+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.387613+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.388295+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.390873+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.391171+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.391198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:01.391314+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:02.709613+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:02.709946+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:02.710061+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:02.710083+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:02.710154+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:02.710177+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:02.725980+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:02.857716+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:03.536086+00:00", "trade", 8.695, 30.0]
["2026-09-21T14:23:03.543662+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:23:03.545358+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:03.545386+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:23:03.549908+00:00", "trade", 8.695, 70.0]
["2026-09-21T14:23:07.655777+00:00", "trade", 8.6543, 65.0]
["2026-09-21T14:23:07.852582+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:07.853042+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:07.853115+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:07.853141+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.853649+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.853667+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.854181+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.854585+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.854662+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.855031+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.855047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.855144+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:07.855594+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:09.028743+00:00", "trade", 8.6856, 4.0]
["2026-09-21T14:23:09.465227+00:00", "trade", 8.6985, 50.0]
["2026-09-21T14:23:12.561543+00:00", "trade", 8.695, 250.0]
["2026-09-21T14:23:12.563052+00:00", "trade", 8.695, 171.0]
["2026-09-21T14:23:13.169894+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.170319+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.170343+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.224067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.224576+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.224612+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.225293+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.234017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.234468+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.234479+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:13.236340+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:14.667892+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:16.033108+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:16.269653+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:17.669017+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:17.669497+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:17.705435+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:20.810074+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:21.404330+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:21.404784+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:24.032633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:24.033283+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:23:24.033899+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:23:24.034508+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:24.034688+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:24.035148+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:24.035198+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:25.781237+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:25.888984+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:26.821506+00:00", "trade", 8.69, 500.0]
["2026-09-21T14:23:26.821835+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:26.821876+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:23:26.821876+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:26.821878+00:00", "trade", 8.69, 79.0]
["2026-09-21T14:23:26.821879+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:26.821881+00:00", "trade", 8.69, 105.0]
["2026-09-21T14:23:26.821940+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:26.821946+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:26.821953+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:26.821961+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:26.821987+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:23:26.821993+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:26.822114+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:26.822187+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822276+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822346+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822498+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822541+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822585+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822595+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822747+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.822932+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823038+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823248+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823319+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823372+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823379+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.823893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.824923+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.825021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.825368+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.826286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.826919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.828383+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:26.828404+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:26.828460+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.828556+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:26.828558+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.828849+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.828881+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.829415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.829763+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.829827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.829899+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.829911+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.829927+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830322+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830387+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830872+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.830882+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831115+00:00", "trade", 8.68, 64.0]
["2026-09-21T14:23:26.831118+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831127+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:23:26.831270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831359+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831579+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831591+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:23:26.831637+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.831751+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.831801+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.831844+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.832018+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:26.832094+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.832095+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:26.832162+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.832180+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.832189+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.832190+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.832195+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.832536+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.839306+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.840394+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:23:26.840477+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:23:26.840715+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:23:26.849820+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:23:26.850685+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:23:26.850793+00:00", "trade", 8.67, 1000.0]
["2026-09-21T14:23:26.859903+00:00", "trade", 8.67, 800.0]
["2026-09-21T14:23:26.860834+00:00", "trade", 8.67, 600.0]
["2026-09-21T14:23:26.869938+00:00", "trade", 8.67, 700.0]
["2026-09-21T14:23:26.870211+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:23:26.870892+00:00", "trade", 8.67, 400.0]
["2026-09-21T14:23:26.871155+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:23:26.875084+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:26.880267+00:00", "trade", 8.67, 800.0]
["2026-09-21T14:23:26.880512+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:23:26.881240+00:00", "trade", 8.67, 300.0]
["2026-09-21T14:23:26.881893+00:00", "trade", 8.67, 6100.0]
["2026-09-21T14:23:27.029265+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.350318+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:27.350350+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:23:27.351053+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.351504+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.358393+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:27.363274+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:23:27.363323+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:23:27.363400+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:23:27.363407+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:23:27.363485+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:23:27.363486+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:23:27.363501+00:00", "trade", 8.68, 150.0]
["2026-09-21T14:23:27.363508+00:00", "trade", 8.68, 262.0]
["2026-09-21T14:23:27.363667+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:27.363778+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:23:27.363782+00:00", "trade", 8.68, 300.0]
["2026-09-21T14:23:27.363819+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.363829+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.363864+00:00", "trade", 8.68, 150.0]
["2026-09-21T14:23:27.363907+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364323+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364379+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364422+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364472+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.364864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.365169+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.365495+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.365496+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:23:27.365865+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.365931+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:23:27.365935+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366049+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366125+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:23:27.366197+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366308+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366371+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366378+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366396+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.366664+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.370961+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:23:27.372142+00:00", "trade", 8.684, 20.0]
["2026-09-21T14:23:27.376166+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:23:27.379077+00:00", "trade", 8.68, 19.0]
["2026-09-21T14:23:27.384355+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:23:27.609314+00:00", "trade", 8.69, 96.0]
["2026-09-21T14:23:27.609316+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.609691+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:23:27.609730+00:00", "quote", 8.67, 8.7]
["2026-09-21T14:23:27.609856+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:27.609865+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:27.609872+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:27.609896+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:27.609924+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:27.609938+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:23:27.609946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.609953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.609960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:23:27.609961+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:23:27.609972+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:23:27.609974+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:23:27.609975+00:00", "trade", 8.69, 58.0]
["2026-09-21T14:23:27.609980+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:27.609993+00:00", "trade", 8.69, 61.0]
["2026-09-21T14:23:27.609995+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.609998+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:27.610000+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:27.610008+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:23:27.610019+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:23:27.610046+00:00", "trade", 8.69, 39.0]
["2026-09-21T14:23:27.610065+00:00", "trade", 8.69, 76.0]
["2026-09-21T14:23:27.610067+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.610142+00:00", "trade", 8.69, 24.0]
["2026-09-21T14:23:27.610153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.610188+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.610266+00:00", "trade", 8.69, 60.0]
["2026-09-21T14:23:27.610306+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.611693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.612140+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.617257+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:23:27.617258+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:23:27.617258+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:23:27.617269+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:27.617270+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:23:27.617299+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:27.617306+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:27.617320+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:27.617326+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:27.617333+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:23:27.617347+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.617954+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.617976+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.618075+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.618255+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.618265+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.618332+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:23:27.622164+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:23:27.622213+00:00", "quote", 8.71, 8.71]
["2026-09-21T14:23:27.622440+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:23:27.622447+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:23:27.622449+00:00", "trade", 8.71, 24.0]
["2026-09-21T14:23:27.622535+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.622648+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:23:27.622710+00:00", "trade", 8.71, 45.0]
["2026-09-21T14:23:27.622750+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:23:27.622797+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:23:27.622804+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:23:27.622811+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:23:27.622818+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.622868+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.622888+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.622896+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.622903+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.622911+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.622913+00:00", "trade", 8.71, 2.0]
["2026-09-21T14:23:27.622951+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:23:27.623002+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623019+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623066+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623187+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623231+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:23:27.623233+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:23:27.623274+00:00", "trade", 8.72, 38.0]
["2026-09-21T14:23:27.623323+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623356+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623397+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623418+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623439+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623469+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623500+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623534+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623544+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623551+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623577+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623584+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623652+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623693+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623709+00:00", "quote", 8.7, 8.73]
["2026-09-21T14:23:27.623780+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623848+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.623876+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624036+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624112+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624485+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624531+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624537+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624559+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624963+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.624999+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.625025+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.625033+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.625430+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:27.625460+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.625517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.625523+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.625967+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626022+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626446+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626470+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626502+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626518+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626945+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626959+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.626997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.627008+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.627014+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.627169+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.627180+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.627449+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.627968+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.628016+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.633616+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.633638+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.638815+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.639282+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.640838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.644409+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:27.648856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.343438+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.353382+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.353544+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.353796+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.353838+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.354063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.354294+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:28.354488+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:29.089956+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:29.090382+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:29.090395+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:29.090487+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:23:29.090515+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:29.092517+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:32.079418+00:00", "trade", 8.715, 100.0]
["2026-09-21T14:23:32.080153+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:32.080605+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:32.541442+00:00", "trade", 8.6833, 17.0]
["2026-09-21T14:23:37.093401+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.093408+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.093789+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.094308+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.095767+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.228580+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.228591+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.228601+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:37.229029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:38.231793+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:38.231816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:38.372744+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:23:42.968740+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:42.969195+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:42.969918+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:51.074539+00:00", "trade", 8.6798, 3.0]
["2026-09-21T14:23:51.074577+00:00", "trade", 8.6798, 6.0]
["2026-09-21T14:23:52.869327+00:00", "trade", 8.715, 1.0]
["2026-09-21T14:23:53.082921+00:00", "trade", 8.6799, 4.0]
["2026-09-21T14:23:53.082988+00:00", "trade", 8.6799, 6.0]
["2026-09-21T14:23:54.797608+00:00", "trade", 8.6597, 100.0]
["2026-09-21T14:23:56.816735+00:00", "trade", 8.7167, 2.0]
["2026-09-21T14:23:56.839043+00:00", "trade", 8.7167, 1.0]
["2026-09-21T14:23:57.195028+00:00", "trade", 8.71, 25.0]
["2026-09-21T14:23:57.195033+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:23:57.602196+00:00", "trade", 8.7185, 2.0]
["2026-09-21T14:24:00.200048+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.200173+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.201021+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:24:00.201022+00:00", "trade", 8.71, 20.0]
["2026-09-21T14:24:00.201033+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:24:00.201035+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.201042+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.201057+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.201063+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.201410+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:00.201411+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.201456+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.201508+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.201876+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202036+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202043+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202359+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202430+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202445+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202593+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202812+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202857+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202900+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.202937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.203104+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.203409+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.203561+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.203862+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.204004+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.204591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.205158+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.205498+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:24:00.205501+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:24:00.205501+00:00", "trade", 8.71, 90.0]
["2026-09-21T14:24:00.205669+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.205877+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.205900+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.206066+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.206079+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.206087+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.206143+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.206157+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.206371+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:00.206441+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.206755+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.206786+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.206803+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.207135+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.209761+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.210256+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.211328+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.211847+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.211871+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:24:00.211931+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:24:00.211966+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:24:00.212008+00:00", "trade", 8.71, 38.0]
["2026-09-21T14:24:00.212537+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.212555+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.213340+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.214074+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:00.215732+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.215846+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.215856+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.216454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.217283+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.220342+00:00", "trade", 8.715, 38.0]
["2026-09-21T14:24:00.220342+00:00", "trade", 8.715, 38.0]
["2026-09-21T14:24:00.220413+00:00", "trade", 8.715, 38.0]
["2026-09-21T14:24:00.220430+00:00", "trade", 8.715, 38.0]
["2026-09-21T14:24:00.220730+00:00", "trade", 8.715, 38.0]
["2026-09-21T14:24:00.220737+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.221454+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.221948+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.253404+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:00.309204+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:01.541704+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:01.542444+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:04.020479+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:04.020935+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:05.035590+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:05.036096+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:05.037244+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:05.684617+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.127099+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.127589+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.128010+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.128657+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.135309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.135320+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.135627+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.135773+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.135890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.136326+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.136383+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.137536+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.137578+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.137795+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.139031+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.139044+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.139148+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.141903+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.142412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.143611+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.146689+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.486024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.486496+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.596990+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.730660+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.730718+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.740664+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:06.741103+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:10.296839+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:10.296957+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:10.297089+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:10.298381+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:10.307505+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:13.645613+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:13.645620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:15.150661+00:00", "trade", 8.6797, 40.0]
["2026-09-21T14:24:17.177790+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:17.177816+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:17.177867+00:00", "trade", 8.71, 6.0]
["2026-09-21T14:24:17.177887+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:17.177894+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:17.177900+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:24:17.177960+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:17.178018+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:17.178094+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.178322+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.178834+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.178870+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.178883+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.178941+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.179077+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.179087+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.179262+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.180685+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.181136+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.183328+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:17.183368+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.183393+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.183632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.183784+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184292+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184547+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184593+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:17.184594+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184621+00:00", "trade", 8.7, 43.0]
["2026-09-21T14:24:17.184622+00:00", "trade", 8.7, 57.0]
["2026-09-21T14:24:17.184626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184648+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184655+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184662+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184689+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184746+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.184748+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:17.184963+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:17.185108+00:00", "trade", 8.7, 43.0]
["2026-09-21T14:24:17.185128+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:17.185151+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:17.185160+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:17.185160+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185172+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185185+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185191+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:17.185202+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185207+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:24:17.185209+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185253+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:17.185273+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:24:17.185486+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185608+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185759+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185786+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.185815+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.186045+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.186056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.186206+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.187601+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.188012+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.194829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.195201+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.195530+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.195587+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.196053+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.196162+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.197918+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.209050+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.456108+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.458091+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.458545+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:17.458851+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:28.141083+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:30.325868+00:00", "trade", 8.7045, 1.0]
["2026-09-21T14:24:35.053569+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:35.054164+00:00", "trade", 8.7, 43.0]
["2026-09-21T14:24:35.054165+00:00", "trade", 8.7, 43.0]
["2026-09-21T14:24:35.054167+00:00", "trade", 8.7, 57.0]
["2026-09-21T14:24:35.054168+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:24:35.054171+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:35.054178+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:35.054192+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.054199+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.054441+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.054458+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.054729+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.054954+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.055349+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.057132+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.057596+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.057952+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.119884+00:00", "trade", 8.695, 126.0]
["2026-09-21T14:24:35.120053+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:24:35.124264+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:24:35.125006+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.125039+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.154213+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:35.175205+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:24:37.202075+00:00", "trade", 8.6605, 100.0]
["2026-09-21T14:24:39.133202+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:39.135040+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:39.138044+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:39.475397+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:24:42.695479+00:00", "trade", 8.695, 22.0]
["2026-09-21T14:24:43.179125+00:00", "trade", 8.7, 16.0]
["2026-09-21T14:24:43.179127+00:00", "trade", 8.7, 500.0]
["2026-09-21T14:24:43.179133+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:43.179166+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:43.179173+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:43.179180+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:43.179187+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:43.179194+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:24:43.179534+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:43.179598+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.179898+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.179906+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.179915+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.179929+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.180024+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.180272+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.180344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.180356+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.180367+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.180384+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.181632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.184435+00:00", "trade", 8.7082, 2.0]
["2026-09-21T14:24:43.245097+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.245344+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.245355+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.281042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:43.281713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:45.877288+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:45.877816+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:46.509536+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:24:46.529681+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:46.529921+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:46.530140+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:46.530243+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:46.530250+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:46.530281+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:46.530438+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:24:46.530726+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:47.261092+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:47.292777+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.292925+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.292973+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.293305+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.296380+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.296832+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.721568+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.721684+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:47.722025+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:47.722041+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:47.722103+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.723067+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.724557+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.855435+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.856307+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.856370+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.857276+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:47.857379+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.046713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.227792+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:48.228247+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:48.228264+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:48.228352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.228881+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.229098+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.229358+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.229567+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.229873+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.230014+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.230032+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:48.230359+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.198937+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.198992+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199317+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199361+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:24:50.199362+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.199383+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.199390+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.199421+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.199438+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199474+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199509+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199788+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199829+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199888+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.199970+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.199983+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200025+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200038+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200059+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200214+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200267+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.200586+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200603+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.200728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.201055+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.201231+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.232670+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.232760+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.232777+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.232783+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.232814+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.232911+00:00", "trade", 8.705, 30.0]
["2026-09-21T14:24:50.233118+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233202+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233218+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233331+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.233387+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.233451+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233462+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233560+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233581+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233606+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.233802+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.234106+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.234283+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.234558+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.234753+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:50.235071+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.235351+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.235802+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.242643+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.303191+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:50.405570+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:51.383626+00:00", "trade", 8.7055, 1.0]
["2026-09-21T14:24:53.624930+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:53.625096+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.625123+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.625147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.625350+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.625593+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.625648+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:53.625681+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.625692+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.625716+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.625806+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.625817+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.625824+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.626025+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.626042+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.626151+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.626497+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.626504+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.626510+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:24:53.626530+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.626624+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.626635+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.626939+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.626946+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:24:53.627000+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.627018+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.627038+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.627521+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.627552+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.628000+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.628016+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.628497+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.628508+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.628982+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.628995+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.629480+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.629493+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.629964+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.629981+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.630458+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.630470+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.630946+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.630962+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.631433+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.631452+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.631924+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.631936+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.632421+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.632432+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.632908+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.632917+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.633401+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.633418+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.633888+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.633903+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.634408+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.634859+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.634895+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.635290+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.635324+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.635386+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.635682+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.635872+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.636142+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.636363+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.636390+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.636850+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.636862+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.637347+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.637356+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.637834+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.637847+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.638329+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.638342+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.638819+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.638829+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.639304+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.639317+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.639802+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.639809+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.640295+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.640306+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.640786+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.640801+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.641272+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.641283+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.641761+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.641775+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.642259+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.642273+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.642793+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.642799+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.643285+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.643740+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.643776+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.644206+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.644259+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.644671+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.644807+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.644814+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.645468+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.645578+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.645999+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.646052+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.754158+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.754215+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.754256+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.754662+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.754715+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.754719+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.755037+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.755640+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:53.976368+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:54.655582+00:00", "trade", 8.6802, 90.0]
["2026-09-21T14:24:57.416649+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:24:57.417662+00:00", "trade", 8.7, 62.0]
["2026-09-21T14:24:58.536839+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.537089+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.537134+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.537147+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.537618+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.545051+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.545532+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.545564+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.545571+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.545582+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.545637+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.545664+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.545931+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.546303+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.546729+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.547223+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.547230+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.547242+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.547264+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:24:58.547288+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.547471+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.547778+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.547803+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.548242+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.548289+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.548445+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.548768+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.548921+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.549254+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.549386+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.549740+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.549874+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.550226+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.550292+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.550711+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.550781+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.551199+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.551245+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.551683+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.551726+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.552170+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.552185+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.552680+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.553134+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.553169+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.553599+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.553652+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.554067+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.554131+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.554532+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.554650+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.554998+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.555133+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.555477+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.555617+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.555962+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.556157+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.556426+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.556641+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.556891+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.557124+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.557376+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.557612+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.557846+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.558097+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.558307+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.558585+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.558770+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.559075+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.559303+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.559592+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.559766+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.560081+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.560241+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.560565+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.560726+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.561102+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.561187+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.561591+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.561650+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.562068+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.562111+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.562584+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.562597+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.563076+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.563088+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.563561+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.563576+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.564055+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:58.564062+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:24:59.001016+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.553599+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.554046+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.554138+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:25:00.554439+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.554469+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.555021+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.555157+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.555408+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:25:00.555871+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:25:00.555929+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:25:00.555940+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:25:00.556167+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.556268+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.556665+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.556716+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.556741+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.556771+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.556795+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.557148+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.557202+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.557655+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.557667+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.558140+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.558161+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.558630+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.558667+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.559111+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.559133+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.559599+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.559610+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.560088+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.560129+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.560571+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.560591+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.561069+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.561081+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.561564+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.561576+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.562040+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.562069+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.562532+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.562546+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.563013+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.563032+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.563502+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.563518+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.563992+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.564000+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.564509+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.564958+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.564997+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.565428+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.565502+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.565896+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.565987+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.566372+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.566466+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.566839+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.566950+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.567300+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.567442+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.567761+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.567916+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.568228+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.568405+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.568697+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.568885+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.569173+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.569374+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.569644+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.569861+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.570107+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.570340+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.570573+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.570824+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.571036+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.571311+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.571508+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.571793+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.571972+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.572279+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.572440+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.572765+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.572903+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.573247+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.573368+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.573734+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.573830+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.574221+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.574296+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.574701+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:00.574713+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:01.001361+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:02.072202+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:02.072829+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:02.073633+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:04.783545+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:25:04.783550+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:25:04.783617+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.783629+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784020+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784028+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784041+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784079+00:00", "trade", 8.71, 1.0]
["2026-09-21T14:25:04.784084+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:04.784112+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:04.784120+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:04.784134+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:04.784142+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:04.784441+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784568+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784591+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:25:04.784609+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784633+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.784751+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.784759+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.784817+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.785205+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.785215+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.785235+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.785267+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.785290+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.812480+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.829199+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829610+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829622+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829629+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829635+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829659+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829666+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.829700+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:04.830170+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.830620+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:04.831360+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:05.052369+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.021150+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.694385+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:07.694473+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:07.694820+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:07.694829+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:25:07.694871+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695024+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695325+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695397+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695411+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695807+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695821+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695883+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.695890+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696296+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696309+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696425+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696432+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696743+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696782+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696832+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696916+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.696924+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697236+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697243+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697275+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697321+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697399+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697412+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:07.697723+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:08.375231+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:09.033257+00:00", "trade", 8.6797, 17.0]
["2026-09-21T14:25:09.482367+00:00", "trade", 8.7123, 1.0]
["2026-09-21T14:25:10.119073+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:11.115767+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:14.376941+00:00", "trade", 8.6613, 72.0]
["2026-09-21T14:25:14.377163+00:00", "trade", 8.6613, 8.0]
["2026-09-21T14:25:16.152543+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:19.833855+00:00", "trade", 8.7183, 60.0]
["2026-09-21T14:25:20.504020+00:00", "trade", 8.72, 2.0]
["2026-09-21T14:25:20.504029+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:20.504529+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:20.660416+00:00", "trade", 8.6794, 11.0]
["2026-09-21T14:25:21.048182+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:21.048671+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:25:23.138446+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:23.160674+00:00", "trade", 8.72, 11.0]
["2026-09-21T14:25:23.163466+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:23.163467+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:25:23.163468+00:00", "trade", 8.72, 28.0]
["2026-09-21T14:25:23.163823+00:00", "trade", 8.72, 98.0]
["2026-09-21T14:25:23.163834+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:23.163838+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:23.163843+00:00", "trade", 8.72, 100.0]
["2026-09-21T14:25:23.163855+00:00", "trade", 8.72, 6.0]
["2026-09-21T14:25:23.163882+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:25:23.163955+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:25:23.164143+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164218+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164237+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164246+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164309+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164362+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.164396+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.164596+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.164607+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.164637+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.164664+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164698+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164765+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:23.164847+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.164881+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.165427+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:23.168661+00:00", "trade", 8.72, 4.0]
["2026-09-21T14:25:28.223080+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:25:28.632363+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:28.632904+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:28.632960+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:28.633333+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:28.633358+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:28.633406+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:28.647597+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:29.661627+00:00", "trade", 8.73, 4.0]
["2026-09-21T14:25:29.661633+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:29.662098+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:29.662167+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.662217+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.662254+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:29.662399+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:25:29.662554+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:25:29.662556+00:00", "trade", 8.73, 5.0]
["2026-09-21T14:25:29.662612+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.663079+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.663092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.663180+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.663193+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.663540+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.665260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.665710+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.667848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.668401+00:00", "trade", 8.735, 200.0]
["2026-09-21T14:25:29.668791+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.668815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.670042+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.675758+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.708897+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.709311+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.710274+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.726443+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:29.934891+00:00", "trade", 8.735, 4.0]
["2026-09-21T14:25:31.675252+00:00", "trade", 8.74, 22.0]
["2026-09-21T14:25:31.675316+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:25:31.675317+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:25:31.675320+00:00", "trade", 8.74, 1.0]
["2026-09-21T14:25:31.675364+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:31.675377+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:31.675384+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:25:31.675391+00:00", "quote", 8.74, 8.74]
["2026-09-21T14:25:31.675611+00:00", "trade", 8.74, 200.0]
["2026-09-21T14:25:31.675720+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.675797+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.675806+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.675835+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.675873+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:25:31.675925+00:00", "trade", 8.74, 35.0]
["2026-09-21T14:25:31.676001+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676285+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676293+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676314+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676331+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676353+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676372+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676454+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676529+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.676538+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.678189+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.678328+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.679044+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.679363+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.679375+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.679806+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.680326+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.687725+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.700832+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.701076+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.701766+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.701816+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.706162+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.775862+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.776795+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.790041+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:31.893083+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.372670+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.382606+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.456321+00:00", "trade", 8.75, 351.0]
["2026-09-21T14:25:32.457057+00:00", "trade", 8.745, 38.0]
["2026-09-21T14:25:32.460204+00:00", "trade", 8.74, 12.0]
["2026-09-21T14:25:32.460227+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.460246+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.460254+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.460392+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.460479+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.460493+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.460585+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:25:32.460586+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.460649+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.460686+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.460733+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.460846+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.460853+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.460861+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.460868+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.463576+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.466092+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.466268+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.466309+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466368+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466521+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466528+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466568+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466574+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466586+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:25:32.466595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.466715+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.466726+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.467069+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.467081+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.467157+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.467471+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.467513+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:32.467515+00:00", "trade", 8.74, 100.0]
["2026-09-21T14:25:32.467876+00:00", "quote", 8.74, 8.75]
["2026-09-21T14:25:32.467982+00:00", "trade", 8.74, 38.0]
["2026-09-21T14:25:32.468071+00:00", "trade", 8.74, 62.0]
["2026-09-21T14:25:32.472814+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.472844+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.473414+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.473866+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.475790+00:00", "trade", 8.73, 95.0]
["2026-09-21T14:25:32.475791+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:25:32.475838+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.475844+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:32.476184+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.477051+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:32.477057+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:32.477172+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:25:32.477793+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.477961+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.478061+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.478236+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.480507+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.581856+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.582119+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.582373+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.582385+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.582396+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.582785+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.582807+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.583658+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.586170+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.784343+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.784870+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:32.785310+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:33.472939+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:33.473109+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:33.473155+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:33.473495+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:33.473657+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:25:33.473947+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.473958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.474219+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.474234+00:00", "trade", 8.73, 3.0]
["2026-09-21T14:25:33.474425+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.475003+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.490390+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.490540+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491026+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491066+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491072+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491079+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491089+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491511+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.491538+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.501335+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:33.501802+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.501824+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.502283+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.502296+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.502774+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.502784+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.503279+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.503729+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.503764+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.504194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.504275+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.504658+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.504754+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.505121+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.505245+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.505584+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.505725+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.506049+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.506209+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.506512+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.506691+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.506978+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.507178+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.507445+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.507661+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.507908+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.508147+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.508369+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.508633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.508830+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.509147+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.509294+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.509633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.509753+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.510108+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.510120+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.510593+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.510610+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.511083+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.511094+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.511569+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.511581+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.512061+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.512075+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.512550+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.512560+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.513040+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.513052+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.513526+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.513542+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.514016+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.514025+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.514505+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.514513+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.515000+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.515007+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.515478+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.515491+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.515966+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.515994+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.516453+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.516463+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.516940+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.516953+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.517412+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.517423+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.517438+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.517931+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.518382+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.518421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.518848+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.518951+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.519318+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.519425+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.519479+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.519903+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.519944+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.520380+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.520403+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.520421+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.520438+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.520879+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:33.520892+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:34.001198+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:34.630714+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:37.372281+00:00", "trade", 8.735, 1000.0]
["2026-09-21T14:25:38.257803+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:38.258256+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:38.258270+00:00", "quote", 8.73, 8.75]
["2026-09-21T14:25:38.258446+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.258466+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.258540+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.258945+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.258956+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.258963+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.259249+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.259476+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.259488+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.259495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.259987+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.260416+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.260464+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.260879+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.260958+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.261338+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.261447+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.261806+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.261928+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.262278+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.262409+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.262742+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.262896+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.263208+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.263372+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.263671+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.263852+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.264134+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.264332+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.264595+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.264815+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.265062+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.265331+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.265527+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.265810+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.265991+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.266292+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.266477+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.266775+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.266937+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.267285+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.267403+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.267769+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.267867+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.268251+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.268331+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.268733+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.268795+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.269217+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.269260+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.269700+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.269721+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.270200+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.270212+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.270696+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.270707+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.271194+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.271633+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.271671+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.272094+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.272161+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.272565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.272636+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.272645+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.273117+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.273135+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.273607+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.273618+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.274088+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.274102+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.274587+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.274596+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.275070+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.275082+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.275567+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.275578+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.276051+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.276060+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.276550+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.276562+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277037+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277047+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277495+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277532+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277544+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277961+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.277999+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.278031+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.278042+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:38.278430+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:39.000788+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:39.078701+00:00", "trade", 8.7399, 287.0]
["2026-09-21T14:25:42.793525+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:42.795252+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:42.851680+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:44.832335+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:44.833278+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:44.842255+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:46.805246+00:00", "trade", 8.7377, 1.0]
["2026-09-21T14:25:47.210265+00:00", "trade", 8.735, 100.0]
["2026-09-21T14:25:47.211524+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:47.211981+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:47.212001+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:47.212454+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:47.212477+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:47.275915+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:49.008744+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:49.016080+00:00", "trade", 8.7224, 37.0]
["2026-09-21T14:25:49.016088+00:00", "trade", 8.7224, 40.0]
["2026-09-21T14:25:50.096304+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:51.089788+00:00", "trade", 8.7224, 37.0]
["2026-09-21T14:25:51.090577+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:51.091028+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:51.091061+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:51.556565+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:51.856076+00:00", "trade", 8.6863, 69.0]
["2026-09-21T14:25:54.774363+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:57.382186+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:25:59.259804+00:00", "trade", 8.6745, 100.0]
["2026-09-21T14:26:00.831417+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:02.515926+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:02.516385+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:02.823619+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:04.251724+00:00", "trade", 8.7301, 100.0]
["2026-09-21T14:26:04.521694+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:04.521814+00:00", "trade", 8.73, 8.0]
["2026-09-21T14:26:04.521875+00:00", "trade", 8.73, 92.0]
["2026-09-21T14:26:04.521908+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:04.522140+00:00", "quote", 8.73, 8.74]
["2026-09-21T14:26:04.522173+00:00", "trade", 8.73, 55.0]
["2026-09-21T14:26:04.522208+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.522272+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522451+00:00", "trade", 8.73, 9.0]
["2026-09-21T14:26:04.522545+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522646+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522691+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522721+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522863+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522917+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522941+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.522998+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.523010+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.523062+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.523075+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.523523+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.523974+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.524894+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.527314+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.527542+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527762+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527780+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527795+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527810+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527851+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527876+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.527959+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.527974+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.528012+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.528128+00:00", "trade", 8.73, 90.0]
["2026-09-21T14:26:04.528168+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.528401+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.528842+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.530474+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.531619+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.532092+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:04.536753+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.536761+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.536813+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.537211+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.537223+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:04.537235+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.531373+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.531414+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.531594+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.531638+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.532316+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.541290+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.903899+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:05.903934+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:06.684883+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.869622+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.869795+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.870094+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.870198+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.870560+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.870585+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.870763+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.871059+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.871362+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.871532+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.871594+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.871647+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.871814+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.872005+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.872076+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.872105+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.872326+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.872523+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.872565+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:26:10.872588+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.872983+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.879764+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.880488+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:10.892182+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:11.278217+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:11.278507+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:11.279923+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:11.288469+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:11.582726+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:13.372640+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.626832+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.628871+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.630628+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.630648+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.632668+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.638783+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:14.969186+00:00", "trade", 8.7238, 5.0]
["2026-09-21T14:26:16.985747+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:17.139555+00:00", "trade", 8.7238, 17.0]
["2026-09-21T14:26:19.586140+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:21.230132+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.230341+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.230365+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.231447+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.231455+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.231496+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.231969+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.240242+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.241148+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.383213+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.384153+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.393146+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:21.561793+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:25.556719+00:00", "trade", 8.7355, 28.0]
["2026-09-21T14:26:26.766206+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:30.115679+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:31.134338+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:32.289243+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:33.354052+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:34.707918+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:38.097317+00:00", "trade", 8.7355, 1.0]
["2026-09-21T14:26:39.561678+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.417566+00:00", "trade", 8.73, 1000.0]
["2026-09-21T14:26:41.418074+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.418244+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.428007+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.428895+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.431214+00:00", "trade", 8.73, 100.0]
["2026-09-21T14:26:41.431935+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.432850+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:41.441897+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:42.696295+00:00", "trade", 8.728, 16.0]
["2026-09-21T14:26:44.182837+00:00", "trade", 8.73, 1.0]
["2026-09-21T14:26:47.165068+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:47.166015+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:47.174988+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.115405+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.115565+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.116667+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.116700+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.116724+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.116880+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.117365+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.125938+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:49.135933+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:50.975559+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:50.975776+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:50.976207+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:51.077058+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:51.077071+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:51.827143+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:51.846492+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:53.197613+00:00", "trade", 8.7355, 1.0]
["2026-09-21T14:26:54.471564+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:54.471591+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:55.062018+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:55.087814+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:55.088285+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:56.688988+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:56.698924+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:56.832957+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:56.834577+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:57.008852+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:57.009391+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:57.019338+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:26:58.212952+00:00", "trade", 8.677, 73.0]
["2026-09-21T14:26:59.966158+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:01.166053+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:01.418444+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:01.418471+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:01.418478+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:01.418911+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:01.419002+00:00", "quote", 8.72, 8.74]
["2026-09-21T14:27:03.519004+00:00", "trade", 8.6913, 16.0]
["2026-09-21T14:27:03.522335+00:00", "quote", 8.71, 8.74]
["2026-09-21T14:27:03.522336+00:00", "trade", 8.72, 200.0]
["2026-09-21T14:27:03.522338+00:00", "trade", 8.72, 57.0]
["2026-09-21T14:27:03.522356+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522363+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522376+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522383+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522397+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522606+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522614+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522632+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522650+00:00", "quote", 8.72, 8.73]
["2026-09-21T14:27:03.522722+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522894+00:00", "quote", 8.71, 8.73]
["2026-09-21T14:27:03.522901+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.522946+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.523041+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.523091+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.523114+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.523247+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.523378+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.523531+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.523997+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.526110+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.528087+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.528106+00:00", "quote", 8.71, 8.72]
["2026-09-21T14:27:03.528112+00:00", "trade", 8.71, 9.0]
["2026-09-21T14:27:03.528132+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.528170+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:03.528175+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:27:03.528543+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.528641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.528652+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.528679+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.528747+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529031+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529042+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529049+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529056+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529092+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529495+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529531+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529541+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529552+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529580+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529590+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529605+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.529708+00:00", "trade", 8.72, 400.0]
["2026-09-21T14:27:03.529948+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530004+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530049+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530114+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530131+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530154+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:03.530171+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530179+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530506+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530611+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.530656+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.535390+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.535415+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.535922+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.853169+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.854124+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.863124+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:03.863406+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.193319+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.194071+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.194128+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.194581+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.194669+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.194862+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:27:05.195031+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.195130+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:27:05.195137+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:27:05.195144+00:00", "quote", 8.69, 8.72]
["2026-09-21T14:27:05.195308+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.195810+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.195824+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.196266+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.196296+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.196308+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.196793+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:05.201298+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.491196+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.491222+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.500901+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.501355+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.734562+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.736506+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:08.736928+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:09.484439+00:00", "trade", 8.7295, 17.0]
["2026-09-21T14:27:14.711091+00:00", "trade", 8.6799, 59.0]
["2026-09-21T14:27:14.713117+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:14.713155+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:19.479417+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:19.672411+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:21.373495+00:00", "trade", 8.7155, 2.0]
["2026-09-21T14:27:23.166516+00:00", "trade", 8.731, 6.0]
["2026-09-21T14:27:23.464959+00:00", "trade", 8.6801, 61.0]
["2026-09-21T14:27:23.630100+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:23.630128+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:25.778647+00:00", "quote", 8.7, 8.72]
["2026-09-21T14:27:25.778750+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:25.781632+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:25.782376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:25.787027+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:25.791399+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:25.803623+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:27:30.173067+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:30.177967+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:32.713444+00:00", "trade", 8.7257, 9.0]
["2026-09-21T14:27:32.757476+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:32.758833+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:34.007094+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:34.459744+00:00", "trade", 8.7258, 7.0]
["2026-09-21T14:27:34.793729+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:34.801785+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:34.801819+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:37.075447+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:37.075878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:37.158859+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:38.114402+00:00", "trade", 8.705, 1.0]
["2026-09-21T14:27:38.197161+00:00", "trade", 8.7077, 2.0]
["2026-09-21T14:27:40.081521+00:00", "trade", 8.7212, 2.0]
["2026-09-21T14:27:40.368081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:41.665396+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:44.626918+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:46.954793+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:46.960312+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:47.575511+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:48.654784+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:48.669182+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:49.017090+00:00", "trade", 8.7207, 25.0]
["2026-09-21T14:27:52.035242+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.301069+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:52.638325+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:53.236411+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:54.145578+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:54.155539+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:55.893728+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.322966+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.325831+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:27:56.325832+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.325834+00:00", "trade", 8.7, 47.0]
["2026-09-21T14:27:56.325835+00:00", "trade", 8.7, 9.0]
["2026-09-21T14:27:56.325859+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.325873+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.325894+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.325901+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.325918+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.326110+00:00", "trade", 8.7, 57.0]
["2026-09-21T14:27:56.326194+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.326266+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.326279+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.326287+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.326300+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.326377+00:00", "trade", 8.7, 12.0]
["2026-09-21T14:27:56.326565+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.326603+00:00", "trade", 8.7, 36.0]
["2026-09-21T14:27:56.326970+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327230+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327238+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327288+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327305+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327474+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327506+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327687+00:00", "trade", 8.7, 11.0]
["2026-09-21T14:27:56.327739+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.327788+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.328246+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.328403+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.328760+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.328854+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.328862+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.329631+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.330270+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.330741+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.332388+00:00", "trade", 8.7, 1000.0]
["2026-09-21T14:27:56.333186+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.333211+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:27:56.333672+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.333699+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.334151+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.337834+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.362982+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.425891+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.426275+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.426588+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.430394+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.431281+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.431282+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.431307+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.431327+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.431373+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.432378+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.432605+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.433549+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.447805+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.456230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.456926+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.457379+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.457386+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.457394+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.457413+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.460623+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.461103+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.461119+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.461212+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.461236+00:00", "trade", 8.7, 59.0]
["2026-09-21T14:27:56.461239+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.461241+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.461244+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.461312+00:00", "trade", 8.7, 38.0]
["2026-09-21T14:27:56.461574+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.461602+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:27:56.461618+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.461629+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.461671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.461741+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.462799+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.466152+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.466467+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.466630+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.466638+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.467565+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:27:56.468289+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:27:56.468291+00:00", "trade", 8.7, 900.0]
["2026-09-21T14:27:56.468295+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:27:56.468297+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:27:56.468348+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:27:56.468517+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.468591+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.475356+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:27:56.475397+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.476323+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:27:56.484058+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.484637+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:27:56.484776+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.484785+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.485385+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.496406+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:27:56.539257+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.539273+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:27:56.572464+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.695347+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:27:56.699501+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:01.182906+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:01.734009+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:01.734036+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:01.736039+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:03.110275+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:28:03.110278+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:03.110314+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:03.110380+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:28:03.110384+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:28:03.110386+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:28:03.110396+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:03.110397+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:28:03.110431+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:28:03.110440+00:00", "trade", 8.7, 300.0]
["2026-09-21T14:28:03.110441+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:03.110501+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:28:03.110573+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:03.110638+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:03.110646+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:28:03.110762+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:28:03.110802+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:03.110911+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:03.112000+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:03.117644+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:28:03.127658+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:05.551770+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:05.551796+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:05.551803+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:05.558076+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:28:05.558116+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:05.558145+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:08.212162+00:00", "trade", 8.7, 1.0]
["2026-09-21T14:28:08.212858+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:09.288390+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:09.714137+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:09.714138+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:28:09.714641+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:09.714665+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715081+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715147+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715414+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715559+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715626+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715654+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.715878+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716038+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716106+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716141+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716343+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716524+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716569+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716618+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.716627+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717030+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717088+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717151+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717500+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717546+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717584+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717595+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.717978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718008+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718068+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718082+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718472+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718483+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718552+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718568+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.718950+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.729713+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.737275+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.755859+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:09.756904+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.516248+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:10.516256+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:28:10.516303+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:10.517757+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:28:10.517794+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:28:10.517795+00:00", "trade", 8.7, 291.0]
["2026-09-21T14:28:10.517813+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.517833+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.517834+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:10.517840+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.517863+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.518080+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:10.518089+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:10.518210+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.518245+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.518252+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.518259+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.518350+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:10.518352+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:28:10.518363+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:28:10.518363+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:10.518518+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:10.518538+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:10.518546+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:28:10.518628+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.518637+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.518817+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.519080+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.519182+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.519298+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.519592+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:28:10.519593+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:28:10.519594+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:28:10.519647+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:28:10.519765+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:28:10.519883+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519910+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:10.519946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519953+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519960+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519965+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:10.519968+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519974+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519987+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519989+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.519993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520040+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:10.520088+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520095+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:10.520138+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:10.520146+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520165+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520211+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520220+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520315+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.520317+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:10.520318+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:10.520318+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.520322+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.520366+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.520381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520455+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520521+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520591+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520678+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:10.520788+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.520791+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:10.520982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.521164+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.521251+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.521430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.523021+00:00", "trade", 8.705, 200.0]
["2026-09-21T14:28:10.524358+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.526260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.526529+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.526821+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.526843+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:10.527006+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527059+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527068+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527079+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527087+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527277+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527306+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527479+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527532+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527919+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.527978+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.531166+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.531402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.532883+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.533390+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.538075+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:10.538457+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.538767+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.539416+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.544577+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:10.545238+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.545262+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.573736+00:00", "trade", 8.6874, 1.0]
["2026-09-21T14:28:10.621061+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:10.730867+00:00", "trade", 8.6718, 500.0]
["2026-09-21T14:28:10.781279+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:11.020730+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:11.259901+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:11.260158+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:28:11.260352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260435+00:00", "trade", 8.67, 32.0]
["2026-09-21T14:28:11.260464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260475+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260494+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260495+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260553+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.260841+00:00", "trade", 8.67, 38.0]
["2026-09-21T14:28:11.261021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.261037+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.261087+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.261448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.261923+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.262283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.262290+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.263113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.269009+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.269832+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.269886+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.270276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:11.270568+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:12.161024+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:28:12.974261+00:00", "trade", 8.7016, 2.0]
["2026-09-21T14:28:12.979415+00:00", "trade", 8.7015, 1.0]
["2026-09-21T14:28:13.012816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.013370+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.959995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.960075+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:13.960077+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:28:13.960106+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.960114+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.960120+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.960127+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:28:13.960148+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:13.960155+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:13.960469+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:13.960487+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:13.960512+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:28:13.960574+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:28:13.960575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.960678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.960687+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.960799+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.960806+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.960885+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:28:13.960935+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.960993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.961048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.961082+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.961159+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.961215+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.961352+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.962697+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:13.963356+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:14.060641+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:14.060792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:14.061144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:14.061582+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:14.062967+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:14.960919+00:00", "trade", 8.68, 3.0]
["2026-09-21T14:28:14.976409+00:00", "trade", 8.7009, 16.0]
["2026-09-21T14:28:16.010182+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:20.455532+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:24.802948+00:00", "trade", 8.6877, 5.0]
["2026-09-21T14:28:27.499160+00:00", "trade", 8.6832, 59.0]
["2026-09-21T14:28:28.307449+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:28:28.628577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:28.690002+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:28.811716+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:28.822890+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:28.935859+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:29.032554+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:29.243267+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:29.291993+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:29.393709+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:29.662107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:30.569294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:30.587390+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:30.587869+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:30.658192+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:31.074427+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:35.532681+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.051671+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.423019+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.423567+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.564552+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.952000+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.952466+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:36.987293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:37.107199+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:37.967171+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:39.572223+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:41.421981+00:00", "trade", 8.6984, 15.0]
["2026-09-21T14:28:41.422781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:28:46.941838+00:00", "trade", 8.685, 50.0]
["2026-09-21T14:28:46.982422+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:28:58.831331+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:28:58.831332+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:28:58.832978+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:01.954516+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:01.954542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:02.152732+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:09.485377+00:00", "trade", 8.6966, 16.0]
["2026-09-21T14:29:12.008672+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:12.135685+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195656+00:00", "trade", 8.68, 51.0]
["2026-09-21T14:29:15.195663+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195665+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195726+00:00", "trade", 8.68, 12.0]
["2026-09-21T14:29:15.195744+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195751+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195757+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:29:15.195767+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.195782+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.195810+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.195886+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.196033+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.196130+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.196208+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.196227+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:29:15.196232+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:29:15.196313+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:29:15.196314+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.196328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.196358+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.196700+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.196775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.196895+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.197271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.197531+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.197572+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:29:15.197692+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.198795+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.198821+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.199087+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.199269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.201160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:15.201398+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.201441+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.201611+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.201618+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.201841+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.201897+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.202592+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.206718+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:15.206744+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:20.649723+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:20.654110+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:20.692438+00:00", "trade", 8.6963, 10.0]
["2026-09-21T14:29:23.173229+00:00", "trade", 8.6963, 8.0]
["2026-09-21T14:29:25.760220+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:31.016227+00:00", "trade", 8.6858, 58.0]
["2026-09-21T14:29:31.064941+00:00", "trade", 8.6745, 2.0]
["2026-09-21T14:29:31.610803+00:00", "trade", 8.6701, 664.0]
["2026-09-21T14:29:31.631209+00:00", "trade", 8.6701, 1.0]
["2026-09-21T14:29:31.731474+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:32.370712+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:32.371953+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:32.372760+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:33.583226+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:33.584050+00:00", "trade", 8.68, 68.0]
["2026-09-21T14:29:36.277319+00:00", "trade", 8.6858, 58.0]
["2026-09-21T14:29:39.804689+00:00", "trade", 8.6948, 15.0]
["2026-09-21T14:29:44.058933+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.059449+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.059904+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.068867+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.719524+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:29:44.719945+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:29:44.719952+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:29:44.719972+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:29:44.720053+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.720510+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.720548+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.720572+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.720990+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721002+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721075+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721438+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721476+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721490+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721556+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.721744+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.722174+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.722219+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.722289+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.723231+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.723688+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:44.729440+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:45.200541+00:00", "trade", 8.6745, 34.0]
["2026-09-21T14:29:48.620929+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:29:48.755324+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:29:48.755777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:48.909463+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:48.909918+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.081021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.081043+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.081476+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.186103+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.223080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.223528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.356138+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:49.356161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:50.531117+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:50.531566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:52.027914+00:00", "trade", 8.7063, 36.0]
["2026-09-21T14:29:52.172820+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:29:52.514151+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:52.514158+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:52.947239+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:52.947695+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:52.949291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:53.495655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:53.496686+00:00", "trade", 8.675, 150.0]
["2026-09-21T14:29:53.497764+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:53.498212+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:53.518823+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:29:53.527691+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:29:53.532445+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:53.532902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:53.533641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:54.845493+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:55.588774+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:29:55.589488+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:29:55.595470+00:00", "trade", 8.675, 400.0]
["2026-09-21T14:29:55.628312+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:55.628353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:55.628822+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:29:55.676332+00:00", "trade", 8.6936, 15.0]
["2026-09-21T14:29:55.954935+00:00", "trade", 8.6723, 1.0]
["2026-09-21T14:29:57.773342+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.312837+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.313242+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.314198+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.314662+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.314859+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.315313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.554441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:01.571625+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:30:01.572098+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.572441+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.572600+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.572612+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.590800+00:00", "trade", 8.68, 22.0]
["2026-09-21T14:30:01.590805+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.591219+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.591267+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.591293+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:30:01.591594+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.591740+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.591759+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.591771+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.592017+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.592077+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.592506+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.592544+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.592685+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.593035+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.593504+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.593545+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.593638+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.602653+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.604256+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.604928+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:30:01.627962+00:00", "trade", 8.6935, 27.0]
["2026-09-21T14:30:02.276754+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:30:02.409393+00:00", "trade", 8.68, 25.0]
["2026-09-21T14:30:03.892873+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:06.592629+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:11.655494+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:30:16.962821+00:00", "trade", 8.676, 5.0]
["2026-09-21T14:30:16.964151+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:17.028821+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:17.361153+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.290336+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.290711+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.290812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.290855+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.291163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.291301+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.291332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.291620+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.291764+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.291803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.292257+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:20.300290+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:24.330480+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:24.330931+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:28.324607+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:28.325064+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:28.325080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:31.799272+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:30:33.839044+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:30:33.893104+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:34.591259+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:30:34.591297+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:30:34.591716+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:30:39.312459+00:00", "trade", 8.6758, 6.0]
["2026-09-21T14:30:45.236594+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:45.253220+00:00", "trade", 8.675, 164.0]
["2026-09-21T14:30:45.253884+00:00", "trade", 8.675, 15.0]
["2026-09-21T14:30:47.701675+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:47.702698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:47.703269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:56.161641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:56.427788+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:56.427809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.076597+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:30:57.758994+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.759235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.759696+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760152+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760186+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760347+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760586+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760602+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760614+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:57.760641+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:58.103631+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:58.104086+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:58.876663+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:58.876670+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:58.877375+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:58.877816+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.520748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.520771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.825652+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.826114+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.950178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.950199+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:30:59.950635+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:01.176383+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:01.176856+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:04.532395+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:04.542287+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:04.683901+00:00", "trade", 8.675, 44.0]
["2026-09-21T14:31:04.689156+00:00", "trade", 8.6752, 9.0]
["2026-09-21T14:31:04.689211+00:00", "trade", 8.6759, 16.0]
["2026-09-21T14:31:05.371942+00:00", "trade", 8.68, 11.0]
["2026-09-21T14:31:06.920475+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:31:08.800372+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:08.801294+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:08.801348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:09.597584+00:00", "trade", 8.675, 7.0]
["2026-09-21T14:31:10.802247+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:16.641407+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:17.044393+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:31:17.081079+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.949446+00:00", "trade", 8.6743, 9.0]
["2026-09-21T14:31:20.969985+00:00", "trade", 8.675, 4.0]
["2026-09-21T14:31:20.970287+00:00", "trade", 8.68, 18.0]
["2026-09-21T14:31:20.970289+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:31:20.970290+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:31:20.970291+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:31:20.970294+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:31:20.970329+00:00", "trade", 8.68, 58.0]
["2026-09-21T14:31:20.970330+00:00", "trade", 8.68, 42.0]
["2026-09-21T14:31:20.970343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970350+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970356+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970364+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970385+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970391+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970411+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:31:20.970425+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:31:20.970432+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:31:20.970444+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:31:20.970446+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:31:20.970446+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970470+00:00", "trade", 8.68, 60.0]
["2026-09-21T14:31:20.970567+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970785+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970865+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970898+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:31:20.970924+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970949+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.970976+00:00", "trade", 8.68, 200.0]
["2026-09-21T14:31:20.971002+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:31:20.971063+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:31:20.971070+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:31:20.971109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:31:20.971405+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:20.971453+00:00", "trade", 8.68, 76.0]
["2026-09-21T14:31:20.971457+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971480+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971493+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971501+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971511+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971525+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971537+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971556+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971563+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971789+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971848+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971855+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971862+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971899+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971908+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971919+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971929+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.971947+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.972366+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.973533+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.973547+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.976127+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.979380+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:20.992980+00:00", "trade", 8.68, 74.0]
["2026-09-21T14:31:21.070738+00:00", "trade", 8.68, 8.0]
["2026-09-21T14:31:21.071084+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:31:21.071223+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:31:21.071224+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:21.071557+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:21.071595+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:21.071693+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:21.071725+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:21.084181+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:21.765038+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:31:21.765087+00:00", "trade", 8.68, 199.0]
["2026-09-21T14:31:21.765088+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:31:21.765340+00:00", "trade", 8.68, 50.0]
["2026-09-21T14:31:21.765380+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.765464+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.766613+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.766624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.766724+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.766748+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.766794+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.767024+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.767044+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.767894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.767904+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.768132+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.768232+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.768413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.768484+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.768925+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.769351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.770296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.770672+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.772064+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.780639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.795191+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.796565+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:21.805164+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:23.691028+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:31:23.691068+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:31:23.691130+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:31:23.691910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:23.692977+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:23.695759+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:31:23.698312+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:31:23.701856+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:31:23.703585+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:23.769854+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:27.238769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:27.239757+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:27.239768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:27.248703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:28.292429+00:00", "trade", 8.6946, 100.0]
["2026-09-21T14:31:29.282081+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.282545+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.282561+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.282637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283099+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283152+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283594+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283608+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283643+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.283655+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284084+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284124+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284131+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284280+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.284894+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.321826+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.322162+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.322280+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.322288+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.322295+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:29.322332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.322794+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.322849+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.322872+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323280+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323294+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323760+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323843+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.323853+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324250+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324339+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324736+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324815+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.324825+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325279+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325361+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325396+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325770+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325908+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.325936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326271+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326288+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326415+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326773+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326786+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.326986+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327238+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327445+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327478+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327701+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327765+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.327912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328001+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328163+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328375+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328497+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328625+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328757+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.328851+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329014+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329092+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329241+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329486+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329503+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329551+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329576+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329760+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329772+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329783+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.329985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330012+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330243+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330261+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330268+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330751+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330762+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330954+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.330970+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.331225+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.331235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.331249+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.331262+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.331431+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:29.400412+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:30.000857+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:30.039190+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:31:40.401419+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:40.401902+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:40.401910+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:40.401917+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:40.401970+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:40.402438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:40.402484+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:40.402493+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:40.402930+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.349177+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:42.349229+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:42.349262+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:42.349644+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:42.349660+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:42.349706+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:42.349732+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.349828+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.381286+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.381306+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.381784+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.383142+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.925803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:42.925826+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:44.832004+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:44.832461+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:44.832469+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:44.832912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:45.706134+00:00", "trade", 8.6923, 17.0]
["2026-09-21T14:31:48.550983+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.551739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552063+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552076+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552097+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552227+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552576+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.552703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.553061+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.553166+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.553520+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.553545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.553606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.553632+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554005+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554067+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554487+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554529+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554937+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554971+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.554978+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.555021+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.555448+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.555461+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.555945+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.555962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.556404+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.556431+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.556440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:48.556880+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:50.631943+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:52.178084+00:00", "trade", 8.6769, 1.0]
["2026-09-21T14:31:52.782873+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:53.653916+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:53.654381+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:53.654440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:54.818037+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.531935+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:55.532406+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:55.532425+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:31:55.532686+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.533196+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.533434+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.533674+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.533896+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.534160+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.534364+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.534640+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.534830+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.535111+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.535154+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.535600+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.535619+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.536089+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.536100+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.536568+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.536588+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.537053+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.537070+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.537556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.537565+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.538039+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.538048+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.538530+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.538541+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.539017+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.539034+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.539552+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.539560+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.540026+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.540042+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.540515+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.540526+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.541002+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.541020+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.541492+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.541503+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.542008+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.542453+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.542491+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.542924+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.542982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.543140+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.543465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.543603+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.543952+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.544073+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.544438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.544535+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.544920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.545019+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.545406+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.545482+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.545891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.545964+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.546376+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.546426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.546862+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.546889+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.547348+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.547364+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.547842+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.547853+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.548334+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.548341+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.548819+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.548861+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.549311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.549323+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.549802+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.549827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.550291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.550304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.550779+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.550791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.551270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.551278+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.551759+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.551770+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.552245+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:55.552260+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:56.000686+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:31:58.663170+00:00", "trade", 8.6777, 4.0]
["2026-09-21T14:32:00.098930+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.099496+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.099503+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.114133+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.119985+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.120440+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.120510+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.121418+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.132178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.397421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.397550+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.397877+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.398112+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:32:00.399060+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.399847+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:32:00.430745+00:00", "trade", 8.675, 5.0]
["2026-09-21T14:32:00.516898+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.567897+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.595025+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:00.966408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:01.592544+00:00", "trade", 8.6773, 6.0]
["2026-09-21T14:32:02.031015+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:02.031542+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:03.636634+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.239182+00:00", "trade", 8.68, 9.0]
["2026-09-21T14:32:04.239187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.239654+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.239706+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.240202+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.267266+00:00", "trade", 8.68, 58.0]
["2026-09-21T14:32:04.267267+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:32:04.267276+00:00", "trade", 8.68, 91.0]
["2026-09-21T14:32:04.267278+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.267279+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.267286+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.267338+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.268475+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.272877+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.273546+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.273578+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.274749+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.278874+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.280249+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.289569+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.290021+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.290031+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.821507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.821594+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:32:04.821879+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.861198+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.861210+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.861224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:04.861239+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:32:04.861376+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.861527+00:00", "trade", 8.68, 57.0]
["2026-09-21T14:32:04.861670+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861725+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861743+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861750+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861780+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861794+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861808+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861838+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861848+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861875+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.861913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.862062+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.862123+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.862176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.862239+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.862250+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.862989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.863000+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.863877+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.865775+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.866276+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.867000+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.867749+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.868204+00:00", "trade", 8.68, 500.0]
["2026-09-21T14:32:04.868225+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.868502+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.868577+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.868719+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.868961+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:04.869184+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.869700+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.869712+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.870176+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.870193+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.870669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.870677+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.871150+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.871161+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.871637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.871644+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.872123+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.872136+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.872612+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.872621+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.873102+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.873116+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.873589+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.873601+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.874074+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.874082+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.874563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.874571+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.875065+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.875072+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.875542+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.875556+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.876019+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.876028+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.876504+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.876516+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.876995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.877009+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.877482+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.877490+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.877972+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.877982+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.878456+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.878468+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.878939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.878953+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.879426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.879443+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.879923+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.879935+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.880413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.880420+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.880903+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.880913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.881390+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.881400+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.881876+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.881885+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.882365+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.882373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.882879+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.883330+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.883365+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.883795+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.883850+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.884259+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.884323+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.884336+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.884807+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.884820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.885299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.885311+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.885804+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.886256+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.886291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.886717+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.886778+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.887186+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.887293+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:04.887693+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.000809+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.379054+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:05.379155+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:05.379529+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:05.379605+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:05.379814+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.380593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.380637+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.381069+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.381097+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.381555+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.381566+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.382046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.382056+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.382533+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.382541+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.383025+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.383038+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.383518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.383525+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.384007+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.384014+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.384494+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.384505+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.384989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.385000+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.385471+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.385480+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.385962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.385977+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.386444+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.386458+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.386934+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.386944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.387422+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.387430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.387910+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.387920+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.388393+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.388408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.388884+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.388893+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.389174+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.389378+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.389384+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.389864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.389874+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.390346+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.390359+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.390870+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.391316+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.391351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.391792+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.391825+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.392256+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.392313+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.392720+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.392791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.392801+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.393272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.393281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.393758+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.393767+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.394244+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.394255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.394734+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.394755+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.395229+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.395240+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.395715+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.395724+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.396204+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.396211+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.396693+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.396702+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.397178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.397188+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.397659+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.397674+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.398134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.398146+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.398622+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.398673+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.399109+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.399152+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.399600+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:05.399643+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:06.025069+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:06.025562+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:06.025599+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:06.035360+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.332097+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:07.332119+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:07.332469+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:07.332555+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:07.332782+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.332946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.332955+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.346175+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.609230+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.610062+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:07.808908+00:00", "trade", 8.6777, 2.0]
["2026-09-21T14:32:08.036713+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:09.196691+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:09.197092+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.197465+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.197492+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.197984+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.197993+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:09.198035+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:09.198334+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.198336+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:32:09.198369+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.198411+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198468+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198474+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198501+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.198520+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198569+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198864+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198893+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.198942+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.199009+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.199032+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.201819+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:09.208500+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.208940+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.208960+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.208971+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.208990+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.209444+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.575077+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:32:09.575525+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:09.575558+00:00", "trade", 8.68, 38.0]
["2026-09-21T14:32:09.575797+00:00", "trade", 8.68, 24.0]
["2026-09-21T14:32:10.383657+00:00", "trade", 8.6782, 14.0]
["2026-09-21T14:32:13.843758+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:14.475016+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:14.475289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:14.475462+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:14.475506+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:14.475606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:14.475751+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:18.439622+00:00", "trade", 8.68, 42.0]
["2026-09-21T14:32:18.439622+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:18.439624+00:00", "trade", 8.68, 20.0]
["2026-09-21T14:32:18.439625+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:32:18.440393+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:18.440438+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:18.440650+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:18.440691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:32:18.440867+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441013+00:00", "trade", 8.68, 46.0]
["2026-09-21T14:32:18.441111+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:32:18.441135+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:32:18.441159+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:32:18.441245+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:32:18.441249+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:32:18.441249+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:32:18.441320+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:32:18.441330+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:32:18.441330+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:32:18.441485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441498+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441506+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441508+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441529+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441601+00:00", "trade", 8.68, 64.0]
["2026-09-21T14:32:18.441620+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441746+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441753+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441806+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441827+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441915+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441929+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441939+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441947+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.441958+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442080+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442230+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442358+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442397+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442570+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.442722+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.443353+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.443656+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.443820+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.443871+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.443908+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.444064+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.444328+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.444705+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.445272+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.445727+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.447302+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.447345+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.494091+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.584018+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.584241+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.585006+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.585477+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.585493+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.587195+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:18.591874+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.494628+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.525155+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.525305+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.525962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.527269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.528091+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:19.533604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.034587+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.035107+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.035138+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.035824+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.044485+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.044934+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:20.044944+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:22.211070+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.211525+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.211539+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.211558+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.211637+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.211645+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.211657+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.213447+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:22.214629+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:23.608142+00:00", "trade", 8.68, 600.0]
["2026-09-21T14:32:23.823984+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:23.824235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824697+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824708+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824718+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824747+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.824971+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.825178+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.832193+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:32:23.833645+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.833902+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:23.834093+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.379606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.379669+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.380034+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.380113+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.380352+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.380546+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.381190+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.381653+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.382098+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.389527+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.435040+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:24.563221+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.563400+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.563683+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.563756+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.563767+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.564535+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.565866+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:24.733448+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:30.718597+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.718838+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:30.719073+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.719091+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.719128+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.719163+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:30.719174+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:30.719294+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:30.719545+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.719618+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.719624+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.720102+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.720127+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.720593+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.720604+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.721110+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.721565+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.721626+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.722040+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.722109+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.722507+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.722563+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.722592+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.722947+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723019+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723048+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723070+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723087+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723411+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723564+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.723879+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724016+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724046+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724329+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724490+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724791+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.724975+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.725255+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.725457+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.725744+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.725942+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.726209+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.726426+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.726671+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.726915+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.727139+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.727403+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.727601+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.727887+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.728065+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.728377+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.728531+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.728865+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.728995+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.729351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.729457+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.729835+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.729917+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.730312+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.730327+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.731299+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.731753+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.731760+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:30.731810+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:31.796916+00:00", "trade", 8.691, 58.0]
["2026-09-21T14:32:33.841121+00:00", "trade", 8.6785, 14.0]
["2026-09-21T14:32:42.075606+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.075891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.075912+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.076550+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.076602+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.076698+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.077781+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.078134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.085535+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.085974+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.085991+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:42.127099+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.118439+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:44.118852+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:44.118889+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:44.118922+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:44.119094+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:32:44.119187+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.119649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.119718+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.119796+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120134+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120167+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120215+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120275+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120630+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120639+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120703+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.120764+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121121+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121174+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121185+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121257+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121333+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121351+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:32:44.121378+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:32:44.121400+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:32:44.121401+00:00", "trade", 8.67, 14.0]
["2026-09-21T14:32:44.121404+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:32:44.121414+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:32:44.121430+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121437+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121443+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121457+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121497+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121507+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121516+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121651+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:32:44.121654+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:32:44.121672+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:32:44.121681+00:00", "trade", 8.67, 22.0]
["2026-09-21T14:32:44.121775+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121929+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.121949+00:00", "trade", 8.67, 12.0]
["2026-09-21T14:32:44.121978+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122150+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122199+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122242+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122354+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122433+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122490+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122513+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122571+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122583+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.122736+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.122839+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123015+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.123018+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.123090+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.123155+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123348+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123390+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123400+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123410+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123500+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.123509+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.124037+00:00", "trade", 8.67, 4.0]
["2026-09-21T14:32:44.124521+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.124993+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.126425+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.126437+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.126884+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.132420+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.132478+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.132815+00:00", "trade", 8.66, 36.0]
["2026-09-21T14:32:44.132954+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.132993+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.133093+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.133160+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.133230+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:32:44.133240+00:00", "trade", 8.66, 25.0]
["2026-09-21T14:32:44.133301+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:32:44.133416+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.133525+00:00", "trade", 8.66, 27.0]
["2026-09-21T14:32:44.133546+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.133759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.133947+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.133979+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134017+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134043+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134062+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134192+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134269+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134387+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.134468+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.137753+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.137918+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138260+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138278+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138291+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138301+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138366+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.138405+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138456+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.138888+00:00", "trade", 8.66, 25.0]
["2026-09-21T14:32:44.138964+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.139463+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.139476+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.139956+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.139967+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.140438+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.140448+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.140926+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.140936+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.141417+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.141426+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.141906+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.141914+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.142396+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.142406+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.142884+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.142894+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.143371+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.143382+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.143704+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.143856+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.143911+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.143949+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.143973+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.144151+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.144399+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.144902+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.144911+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.145432+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.145442+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.145917+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.145924+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.146403+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.146412+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.146911+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.146919+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.147397+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.147407+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.147885+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.147893+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.148374+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.148383+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.148864+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.148874+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.149352+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.149362+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.149838+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.149848+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.150326+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.150335+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.150817+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.150824+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.151308+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.151317+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.151797+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.151825+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.152290+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.152299+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.152776+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.152786+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.153271+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.153281+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.153758+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.153767+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.154246+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.154291+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.154732+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.154753+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.193648+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.194131+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:44.499771+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.499859+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:32:44.500313+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.500325+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:44.500369+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:45.001096+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:47.172735+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:32:47.183098+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.021591+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.021970+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:32:48.022059+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.022086+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.022100+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.022256+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.022365+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.022518+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.022562+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.022815+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.022828+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.022839+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.033095+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:32:48.033120+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.033577+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.033617+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.033854+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.033871+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.034061+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.034070+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.034113+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.034336+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.034591+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.034798+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.035076+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.035282+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.035557+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.035747+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.036043+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.036209+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.036533+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.036670+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.037019+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.037129+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.037506+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.037592+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.037991+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.038054+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.038469+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.038480+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.039007+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.039397+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.039407+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.039478+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:48.063548+00:00", "trade", 8.655, 6.0]
["2026-09-21T14:32:48.104409+00:00", "trade", 8.655, 4.0]
["2026-09-21T14:32:49.788109+00:00", "trade", 8.6773, 14.0]
["2026-09-21T14:32:51.168362+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.168771+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:32:51.168840+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:32:51.168911+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.168964+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169216+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169363+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169438+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169520+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169659+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169837+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169887+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.169958+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170002+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170415+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170440+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170446+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170464+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170861+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170891+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.170945+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.171337+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:51.171797+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:52.325509+00:00", "trade", 8.6523, 105.0]
["2026-09-21T14:32:53.333389+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:32:53.333395+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.333844+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.333884+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.334336+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.334353+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.334823+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.334836+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.335339+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.335797+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.335835+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.336260+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.336324+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.336724+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.336807+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.337195+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.337285+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.337660+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.337798+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.338120+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.338275+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.338583+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.338761+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.339044+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.339245+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.339510+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.339732+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.339973+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.340209+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.340441+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.340691+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.340902+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.341178+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.341363+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.341660+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.341825+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.342154+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.342288+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.342636+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.342748+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.343153+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.343212+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.343638+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.343677+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.344122+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.344164+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.344611+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.344631+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.345099+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.345109+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.345596+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.345606+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.346133+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.346588+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.346622+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.347058+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.347110+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.347528+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.347588+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.347989+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.348098+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.348454+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.348582+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.348917+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.349065+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.349386+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.349550+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.349848+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.350032+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.350315+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.350517+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.350780+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.351003+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.351243+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.351486+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.351704+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.351970+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.352166+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.352457+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.352628+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.352942+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.353092+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.353428+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.353551+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.353913+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:53.354013+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:54.001461+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:32:58.699059+00:00", "trade", 8.655, 4.0]
["2026-09-21T14:33:01.396525+00:00", "trade", 8.6906, 100.0]
["2026-09-21T14:33:04.691593+00:00", "trade", 8.6768, 6.0]
["2026-09-21T14:33:04.942442+00:00", "trade", 8.6767, 11.0]
["2026-09-21T14:33:06.695089+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:33:09.320392+00:00", "trade", 8.66, 35.0]
["2026-09-21T14:33:09.320393+00:00", "trade", 8.66, 6.0]
["2026-09-21T14:33:09.320395+00:00", "trade", 8.66, 89.0]
["2026-09-21T14:33:09.320396+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:33:09.320447+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:09.320454+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:09.320468+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:09.320475+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:33:09.320491+00:00", "trade", 8.66, 37.0]
["2026-09-21T14:33:09.320612+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.320896+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.320917+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.320942+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321009+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321102+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321124+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321155+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321215+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321335+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321344+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321424+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.321821+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.323165+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.326635+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.332057+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.332510+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.332765+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:33:09.333529+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.335375+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.335847+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:09.391319+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:10.323330+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:10.323345+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:10.323355+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:10.323796+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:10.505631+00:00", "trade", 8.6763, 14.0]
["2026-09-21T14:33:10.506206+00:00", "trade", 8.6763, 4.0]
["2026-09-21T14:33:11.269608+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:14.671404+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:14.672358+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:14.678559+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:14.681296+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:17.162885+00:00", "trade", 8.665, 81.0]
["2026-09-21T14:33:17.163861+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:18.852725+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:18.852732+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:18.853182+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:18.950857+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:18.951311+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:18.951808+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:19.202520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:20.114863+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:20.114926+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:21.296181+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:33:22.767959+00:00", "trade", 8.675, 14.0]
["2026-09-21T14:33:23.265463+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:23.265914+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:23.265924+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:23.266401+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:25.871864+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:25.880619+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:25.881087+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:25.961318+00:00", "trade", 8.6623, 115.0]
["2026-09-21T14:33:28.861204+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:28.861634+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:28.861655+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.041480+00:00", "trade", 8.6746, 2.0]
["2026-09-21T14:33:31.041517+00:00", "trade", 8.6746, 4.0]
["2026-09-21T14:33:31.064504+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:33:31.064912+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.065296+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.065751+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.071585+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.074853+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.075296+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.081424+00:00", "trade", 8.66, 53.0]
["2026-09-21T14:33:31.081425+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:33:31.081427+00:00", "trade", 8.66, 99.0]
["2026-09-21T14:33:31.081465+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.081472+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.081479+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.081499+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.081512+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:33:31.081716+00:00", "trade", 8.66, 96.0]
["2026-09-21T14:33:31.081719+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:33:31.081806+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:33:31.081872+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.081879+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.082165+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.082172+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.082179+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.082189+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.082197+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.083252+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.083627+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.084457+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:33:31.086544+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:33:31.086555+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:33:31.086558+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:33:31.086563+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:33:31.086763+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.086817+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.087013+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.087025+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.087074+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.087089+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.087102+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:33:31.087159+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087259+00:00", "trade", 8.65, 15.0]
["2026-09-21T14:33:31.087260+00:00", "trade", 8.65, 10.0]
["2026-09-21T14:33:31.087261+00:00", "trade", 8.65, 5.0]
["2026-09-21T14:33:31.087282+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087322+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087488+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087535+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087591+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087636+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087665+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087924+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087948+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087964+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087974+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.087989+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.088503+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.092218+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.092327+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.092629+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.092666+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.092707+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.093140+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.093717+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.093847+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.094182+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.094907+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.187699+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.561149+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.562125+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:31.563984+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:35.839483+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:35.841005+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:35.846563+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:36.088016+00:00", "trade", 8.645, 3.0]
["2026-09-21T14:33:36.206127+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:36.207062+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:36.208769+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:36.209221+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:39.881077+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:39.881532+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:39.881994+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:39.882418+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:39.882449+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904423+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904515+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904525+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904543+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904803+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904814+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:40.904990+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:41.486005+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:41.486073+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:41.486445+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:41.487815+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:41.488245+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:41.495416+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.149991+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.154323+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.154334+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.154378+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.154598+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.154770+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:43.285166+00:00", "trade", 8.645, 5.0]
["2026-09-21T14:33:43.753792+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:33:45.375672+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:45.377290+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:50.373270+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:50.374240+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:50.376158+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:53.280417+00:00", "trade", 8.645, 5.0]
["2026-09-21T14:33:53.281216+00:00", "trade", 8.645, 3.0]
["2026-09-21T14:33:54.739895+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:57.652041+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:33:57.681224+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:05.795604+00:00", "trade", 8.6973, 58.0]
["2026-09-21T14:34:05.796366+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:34:10.316411+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:10.387158+00:00", "trade", 8.6676, 16.0]
["2026-09-21T14:34:12.075068+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:12.871244+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:13.795203+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:15.699045+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:17.257335+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:17.257799+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:17.618235+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:19.442183+00:00", "trade", 8.6654, 2.0]
["2026-09-21T14:34:20.337938+00:00", "trade", 8.65, 12.0]
["2026-09-21T14:34:20.337944+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:20.338394+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:20.338402+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:20.338477+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:20.338932+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:22.054288+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:22.171726+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:22.273056+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:22.277611+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:27.066531+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:27.742281+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:34:27.742746+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:34:27.743318+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:27.760027+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:34:31.064689+00:00", "trade", 8.645, 8.0]
["2026-09-21T14:34:33.852002+00:00", "trade", 8.6597, 17.0]
["2026-09-21T14:34:34.064828+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:34:34.064830+00:00", "trade", 8.64, 57.0]
["2026-09-21T14:34:34.064831+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:34:34.064832+00:00", "trade", 8.64, 47.0]
["2026-09-21T14:34:34.064836+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:34:34.064880+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:34:34.064898+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.064910+00:00", "trade", 8.64, 70.0]
["2026-09-21T14:34:34.064917+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065107+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065139+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:34:34.065255+00:00", "trade", 8.645, 99.0]
["2026-09-21T14:34:34.065256+00:00", "trade", 8.64, 8.0]
["2026-09-21T14:34:34.065391+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065419+00:00", "trade", 8.645, 38.0]
["2026-09-21T14:34:34.065445+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065502+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065512+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065536+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065626+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065963+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.065976+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.066146+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.066342+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.066423+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.066856+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.073864+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.074360+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.075354+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.079992+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:34.115352+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:34:34.233821+00:00", "trade", 8.6401, 1000.0]
["2026-09-21T14:34:37.075411+00:00", "trade", 8.6679, 29.0]
["2026-09-21T14:34:39.427730+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:41.234666+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:34:44.178204+00:00", "trade", 8.6938, 100.0]
["2026-09-21T14:34:48.235139+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:34:50.234570+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:34:51.692591+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:51.693122+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:51.702974+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:51.729961+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:51.731832+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:51.731891+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:51.743915+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:54.452126+00:00", "trade", 8.65, 7.0]
["2026-09-21T14:34:54.452134+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:54.452630+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:34:54.656426+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:00.177220+00:00", "trade", 8.6668, 129.0]
["2026-09-21T14:35:02.002323+00:00", "trade", 8.6666, 2.0]
["2026-09-21T14:35:02.005383+00:00", "trade", 8.6665, 140.0]
["2026-09-21T14:35:02.227967+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:02.248942+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:03.021351+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:03.022277+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:04.695139+00:00", "trade", 8.6493, 13.0]
["2026-09-21T14:35:04.695177+00:00", "trade", 8.6493, 10.0]
["2026-09-21T14:35:04.695185+00:00", "trade", 8.6493, 5.0]
["2026-09-21T14:35:05.203461+00:00", "trade", 8.6492, 10.0]
["2026-09-21T14:35:10.178860+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:10.506287+00:00", "trade", 8.6487, 4.0]
["2026-09-21T14:35:10.507427+00:00", "trade", 8.645, 3.0]
["2026-09-21T14:35:16.949202+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:35:17.841430+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.841878+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.842131+00:00", "trade", 8.64, 19.0]
["2026-09-21T14:35:17.854732+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:35:17.854732+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.854734+00:00", "trade", 8.64, 58.0]
["2026-09-21T14:35:17.854735+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:35:17.854774+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.854781+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.854788+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.854815+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:35:17.854822+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:35:17.854837+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:35:17.855020+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:35:17.855072+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:35:17.855124+00:00", "trade", 8.64, 92.0]
["2026-09-21T14:35:17.855124+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:35:17.855138+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855478+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855582+00:00", "trade", 8.635, 17.0]
["2026-09-21T14:35:17.855661+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855684+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855691+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855710+00:00", "trade", 8.64, 11.0]
["2026-09-21T14:35:17.855721+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855777+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855793+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855800+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855920+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.855970+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.856080+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.857774+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.859188+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.968975+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:17.969400+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:17.969417+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:17.969433+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:17.969448+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:17.969534+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.969990+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.970088+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.970104+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.970474+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.970524+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.970594+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.970754+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.971339+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.971547+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.971582+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.971623+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.971822+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.971895+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.972029+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.973860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:17.980859+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.020208+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:18.020663+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:18.020679+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:35:18.020761+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021297+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021350+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021357+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021781+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021794+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021811+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021818+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021896+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.021908+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022242+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022248+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022301+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022310+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022350+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022357+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022377+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022388+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022395+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022402+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022683+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022776+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022786+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022793+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022800+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.022888+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.075487+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:35:18.539788+00:00", "trade", 8.63, 5.0]
["2026-09-21T14:35:18.539789+00:00", "trade", 8.63, 20.0]
["2026-09-21T14:35:18.540067+00:00", "trade", 8.63, 5.0]
["2026-09-21T14:35:18.540069+00:00", "trade", 8.63, 5.0]
["2026-09-21T14:35:18.540095+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:35:18.540181+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:35:18.540345+00:00", "trade", 8.63, 10.0]
["2026-09-21T14:35:18.540346+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:35:18.540347+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540465+00:00", "trade", 8.63, 36.0]
["2026-09-21T14:35:18.540477+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540608+00:00", "trade", 8.63, 24.0]
["2026-09-21T14:35:18.540703+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540714+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540753+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540770+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540828+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.540881+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541084+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541095+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541178+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541239+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541363+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:18.541434+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541448+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.541885+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.542063+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.542264+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.542901+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.543349+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.543357+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.543540+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.544080+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.544216+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.544728+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.544880+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.545202+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.560287+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.560313+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.560673+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.560817+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.560912+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.560914+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.561398+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.561417+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.561428+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.585099+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.585109+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.585119+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.585542+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:18.585855+00:00", "trade", 8.625, 10.0]
["2026-09-21T14:35:19.540584+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.540988+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.541496+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.541504+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.541511+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.541519+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.541557+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.541626+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542007+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542069+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542080+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542086+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542140+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542411+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542484+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542517+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542538+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542578+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542625+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542696+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542917+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.542966+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.543055+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.543208+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.552378+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.552833+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.814580+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.815029+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.815045+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.815113+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.815121+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:19.815159+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.815197+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.815615+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.815667+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.815684+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.815691+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.815698+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816067+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816138+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816145+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816172+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816204+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816384+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816534+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816579+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816633+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816772+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.816800+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.817715+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.817737+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.817752+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.818190+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:19.826040+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.089200+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:20.089652+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:20.089667+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:20.089683+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:20.089749+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:35:20.089787+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.089825+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090258+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090309+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090322+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090328+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090336+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090738+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090759+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090808+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.090815+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.091240+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.091649+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.190519+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.212747+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.213255+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.214129+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:20.222703+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.973103+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.973132+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.973186+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.973194+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.973637+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.974094+00:00", "trade", 8.62, 38.0]
["2026-09-21T14:35:21.974129+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.974553+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:21.974591+00:00", "trade", 8.62, 38.0]
["2026-09-21T14:35:21.974681+00:00", "trade", 8.62, 9.0]
["2026-09-21T14:35:21.974750+00:00", "trade", 8.62, 39.0]
["2026-09-21T14:35:21.974753+00:00", "trade", 8.62, 5.0]
["2026-09-21T14:35:21.974753+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:35:21.974753+00:00", "trade", 8.62, 65.0]
["2026-09-21T14:35:21.974753+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:21.974766+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.974799+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.974820+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975190+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975217+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975228+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975238+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975266+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975315+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975440+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975710+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.975743+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.976958+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977008+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977136+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977143+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977435+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977461+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977494+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977591+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977915+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977933+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.977997+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978053+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978405+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978417+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978480+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978532+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978889+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978901+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.978960+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979011+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979373+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979389+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979433+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979484+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979857+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979875+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979906+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.979947+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.980348+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.980365+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.980396+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.980408+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.981636+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:21.994431+00:00", "trade", 8.615, 12.0]
["2026-09-21T14:35:21.994461+00:00", "trade", 8.615, 25.0]
["2026-09-21T14:35:21.994905+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:24.213685+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.213885+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.214144+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.214159+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.214174+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.214245+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.214257+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.214705+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.216753+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:24.216777+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:24.217259+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:24.217269+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:24.217286+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:24.217530+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:24.217740+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:26.331700+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:26.332381+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:26.340272+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:32.088973+00:00", "trade", 8.6397, 1.0]
["2026-09-21T14:35:32.091037+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:32.474586+00:00", "trade", 8.615, 4.0]
["2026-09-21T14:35:38.564126+00:00", "trade", 8.615, 4.0]
["2026-09-21T14:35:38.564655+00:00", "trade", 8.615, 2.0]
["2026-09-21T14:35:40.948184+00:00", "trade", 8.615, 100.0]
["2026-09-21T14:35:40.949158+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:40.956298+00:00", "trade", 8.615, 100.0]
["2026-09-21T14:35:42.720131+00:00", "trade", 8.6381, 1.0]
["2026-09-21T14:35:46.793118+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:46.807842+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:52.236433+00:00", "trade", 8.6841, 94.0]
["2026-09-21T14:35:52.237249+00:00", "trade", 8.615, 3.0]
["2026-09-21T14:35:52.237615+00:00", "trade", 8.6841, 41.0]
["2026-09-21T14:35:52.238033+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992000+00:00", "trade", 8.62, 9.0]
["2026-09-21T14:35:53.992001+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:35:53.992003+00:00", "trade", 8.62, 71.0]
["2026-09-21T14:35:53.992028+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992035+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992041+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992062+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992461+00:00", "trade", 8.62, 200.0]
["2026-09-21T14:35:53.992471+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992494+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992531+00:00", "trade", 8.62, 60.0]
["2026-09-21T14:35:53.992531+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992567+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992587+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992610+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992628+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992667+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992688+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992790+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992800+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992841+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:35:53.992857+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992886+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992896+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992928+00:00", "trade", 8.62, 89.0]
["2026-09-21T14:35:53.992957+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:53.992960+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:53.992961+00:00", "trade", 8.62, 175.0]
["2026-09-21T14:35:53.992965+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:53.992991+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993041+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993329+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993359+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993396+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993410+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993423+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993750+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.993832+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.994490+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.994765+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.994985+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.995002+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.995434+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.995663+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.995733+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.996649+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.996972+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:35:53.997226+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:53.997333+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:53.997419+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:53.997636+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:53.998556+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.084943+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.474218+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.474229+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.474671+00:00", "trade", 8.62, 46.0]
["2026-09-21T14:35:54.474886+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.474962+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.475007+00:00", "trade", 8.62, 17.0]
["2026-09-21T14:35:54.475137+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.475339+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.475702+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.475915+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.476142+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.476507+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:54.477853+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:35:58.895466+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.895953+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.896244+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.896430+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.896648+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.896912+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.897116+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.897422+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.897577+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.897924+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.898040+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.898416+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.898500+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.898898+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.898965+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.899388+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.899435+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.899873+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.899905+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.900355+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.900372+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.900849+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.900860+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.901352+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.901362+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.901833+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.901845+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.902318+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.902359+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.902800+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.902819+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.903315+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.903788+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.903816+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.904250+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.904287+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.904329+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.904777+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.904789+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.905261+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.905279+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.905762+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.905770+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.906248+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.906258+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.906749+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.907199+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.907233+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.907669+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.907705+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.907713+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.908186+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.908227+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.908675+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.908691+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.909160+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.909169+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.909652+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.910102+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.910138+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.910574+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.910612+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.910621+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.911092+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.911105+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.911577+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.911589+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.912062+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.912075+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.912570+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.913023+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.913054+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.913488+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.913542+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.913952+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.914030+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.914415+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.914507+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.914883+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.914987+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.915347+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.915463+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:58.915815+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.001602+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.055097+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.175915+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.176224+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.178080+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.475042+00:00", "trade", 8.615, 2.0]
["2026-09-21T14:35:59.551235+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.551968+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.551987+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.554833+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:35:59.561189+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:00.876441+00:00", "trade", 8.6544, 19.0]
["2026-09-21T14:36:01.853970+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:05.778546+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:07.539557+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:07.540011+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:07.541209+00:00", "trade", 8.615, 19.0]
["2026-09-21T14:36:07.543799+00:00", "trade", 8.615, 63.0]
["2026-09-21T14:36:15.521181+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:16.661084+00:00", "trade", 8.62, 3.0]
["2026-09-21T14:36:17.016173+00:00", "trade", 8.6815, 100.0]
["2026-09-21T14:36:17.320843+00:00", "trade", 8.615, 1.0]
["2026-09-21T14:36:31.067493+00:00", "trade", 8.6351, 1.0]
["2026-09-21T14:36:35.695734+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:35.696241+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:35.698578+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:35.821495+00:00", "trade", 8.615, 4.0]
["2026-09-21T14:36:36.179613+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179614+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:36:36.179667+00:00", "trade", 8.62, 4.0]
["2026-09-21T14:36:36.179668+00:00", "trade", 8.62, 100.0]
["2026-09-21T14:36:36.179686+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179693+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179700+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179707+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179713+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179720+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179727+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179734+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179747+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:36:36.179841+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:36:36.179905+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.179932+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.180113+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.180587+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.180607+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.180635+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.180669+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.180924+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.182009+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.190047+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.190593+00:00", "trade", 8.625, 41.0]
["2026-09-21T14:36:36.576447+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:36.576922+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:37.234981+00:00", "trade", 8.6298, 1.0]
["2026-09-21T14:36:39.238384+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.239323+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.239774+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.240124+00:00", "trade", 8.6298, 2.0]
["2026-09-21T14:36:39.240168+00:00", "trade", 8.6298, 4.0]
["2026-09-21T14:36:39.240870+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.241118+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.248305+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.280911+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.292260+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.292270+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.292325+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.292712+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.294999+00:00", "trade", 8.63, 47.0]
["2026-09-21T14:36:39.295002+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.295234+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.295328+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.298350+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.298741+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.298750+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.299119+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:36:39.305291+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:39.305767+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.614727+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.614900+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.614931+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.615008+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.615960+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.618012+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:40.618477+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:42.814599+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:42.924484+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:44.322117+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:36:44.510911+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:47.313063+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:48.204336+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:51.527294+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:56.893966+00:00", "trade", 8.63, 4.0]
["2026-09-21T14:36:56.893974+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:56.894468+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:36:56.894669+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:05.462443+00:00", "trade", 8.6282, 9.0]
["2026-09-21T14:37:06.076242+00:00", "trade", 8.6773, 58.0]
["2026-09-21T14:37:08.000081+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:10.520308+00:00", "trade", 8.625, 50.0]
["2026-09-21T14:37:10.853095+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:10.853103+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:10.853578+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:10.853588+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:11.936108+00:00", "trade", 8.625, 3.0]
["2026-09-21T14:37:14.614644+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:14.625176+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:21.544353+00:00", "trade", 8.6262, 2.0]
["2026-09-21T14:37:21.544429+00:00", "trade", 8.6262, 4.0]
["2026-09-21T14:37:21.547651+00:00", "trade", 8.625, 7.0]
["2026-09-21T14:37:22.648896+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:22.648897+00:00", "trade", 8.63, 6.0]
["2026-09-21T14:37:22.648898+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:37:22.648936+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:22.648943+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:22.649186+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:37:22.649321+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:37:22.649389+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649634+00:00", "trade", 8.63, 14.0]
["2026-09-21T14:37:22.649683+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649694+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649723+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649733+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649740+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649747+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649833+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.649845+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.650062+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.650082+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.650101+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.650201+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.650241+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.651424+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.652177+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.655898+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:22.696558+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:37:22.698072+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:37:22.700168+00:00", "trade", 8.635, 200.0]
["2026-09-21T14:37:24.570017+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:24.570951+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:24.570993+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:26.700783+00:00", "trade", 8.635, 16.0]
["2026-09-21T14:37:27.563281+00:00", "trade", 8.635, 50.0]
["2026-09-21T14:37:27.565460+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:37:27.700594+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:37:28.156758+00:00", "trade", 8.676, 100.0]
["2026-09-21T14:37:32.095044+00:00", "trade", 8.629, 1.0]
["2026-09-21T14:37:33.018328+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:33.118883+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:33.119356+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:37:33.119363+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:47.736853+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:47.748106+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.254327+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.254705+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.254736+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:50.281553+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:51.311909+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:51.402976+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:52.219753+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:52.542605+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:37:59.404134+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:38:08.113478+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:08.113908+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:08.113980+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:08.663493+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:11.754335+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:11.754619+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:11.761735+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:12.160279+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:12.182834+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:16.897989+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:16.898455+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:16.898467+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:16.898525+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:16.898739+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:16.992973+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:18.576514+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:18.576969+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:18.576991+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:18.577021+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:18.577091+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:18.584408+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:18.847956+00:00", "trade", 8.64, 38.0]
["2026-09-21T14:38:18.848885+00:00", "trade", 8.64, 38.0]
["2026-09-21T14:38:19.157643+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.157955+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.158098+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.158174+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.158437+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.158924+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.158941+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.159377+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.168406+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:38:19.259365+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:19.259847+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.483783+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:20.836734+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:21.779631+00:00", "trade", 8.6389, 5.0]
["2026-09-21T14:38:22.633949+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:23.651527+00:00", "trade", 8.635, 24.0]
["2026-09-21T14:38:23.652281+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.089232+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.089277+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.089575+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:38:26.480526+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:26.480544+00:00", "trade", 8.64, 70.0]
["2026-09-21T14:38:26.480592+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:38:26.480805+00:00", "trade", 8.64, 47.0]
["2026-09-21T14:38:26.480846+00:00", "trade", 8.64, 116.0]
["2026-09-21T14:38:26.480847+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.480892+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.480902+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.480935+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.480955+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.480982+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481164+00:00", "trade", 8.65, 3.0]
["2026-09-21T14:38:26.481233+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481291+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481301+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481401+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481433+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481787+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481819+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481838+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481853+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.481873+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.482861+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.482953+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.483479+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.485331+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.485776+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.486221+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:26.527948+00:00", "trade", 8.645, 6.0]
["2026-09-21T14:38:28.892812+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:28.893266+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.471994+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.472441+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.687001+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.687425+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.687457+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.688418+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.688714+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.688870+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.690580+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.691033+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:29.810439+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.014571+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.015012+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.015041+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.015449+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.015544+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.017843+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.017856+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.017867+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.017878+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.019641+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:31.067888+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.047837+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.048267+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.048684+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.048691+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.048697+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.048704+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.048750+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.049206+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.073553+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.074043+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.099480+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.099506+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.099874+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.100203+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.100313+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.100321+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.100335+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.100349+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:38:33.100372+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.100831+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.104997+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:33.105473+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:37.181711+00:00", "trade", 8.6367, 2.0]
["2026-09-21T14:38:39.241482+00:00", "trade", 8.6367, 4.0]
["2026-09-21T14:38:40.368009+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:38:41.082735+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:38:56.276515+00:00", "trade", 8.6592, 58.0]
["2026-09-21T14:38:57.232998+00:00", "trade", 8.6323, 38.0]
["2026-09-21T14:38:58.757517+00:00", "trade", 8.6357, 90.0]
["2026-09-21T14:39:00.454531+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:00.464159+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:00.465202+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:00.465257+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:03.330893+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:39:04.023060+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.023455+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.124840+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.125465+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.125780+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.125941+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.128803+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.129244+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:04.418438+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:09.919730+00:00", "trade", 8.6415, 1.0]
["2026-09-21T14:39:13.242686+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:39:14.030217+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:14.031992+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:15.222172+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:15.249375+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:15.249822+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:15.601393+00:00", "trade", 8.6588, 58.0]
["2026-09-21T14:39:18.964780+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.964806+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.965209+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.965362+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.969841+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:39:18.969889+00:00", "trade", 8.645, 100.0]
["2026-09-21T14:39:18.970616+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:18.971081+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:19.135933+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:21.753295+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:21.753386+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:21.753414+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:21.801439+00:00", "trade", 8.6395, 8.0]
["2026-09-21T14:39:24.061369+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:29.945092+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:29.945591+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:33.372091+00:00", "trade", 8.6477, 5.0]
["2026-09-21T14:39:34.116897+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:35.239314+00:00", "trade", 8.645, 63.0]
["2026-09-21T14:39:41.789289+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:41.789789+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:41.791733+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:45.060035+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:39:45.066422+00:00", "trade", 8.645, 10.0]
["2026-09-21T14:39:57.236870+00:00", "trade", 8.6477, 1.0]
["2026-09-21T14:39:57.237679+00:00", "trade", 8.645, 7.0]
["2026-09-21T14:40:02.596769+00:00", "trade", 8.6427, 21.0]
["2026-09-21T14:40:03.654956+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:03.655484+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:05.332710+00:00", "trade", 8.6477, 11.0]
["2026-09-21T14:40:08.571728+00:00", "trade", 8.645, 99.0]
["2026-09-21T14:40:08.571729+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.571730+00:00", "trade", 8.64, 301.0]
["2026-09-21T14:40:08.571769+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.571797+00:00", "trade", 8.64, 99.0]
["2026-09-21T14:40:08.571798+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:08.571800+00:00", "trade", 8.64, 29.0]
["2026-09-21T14:40:08.571825+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.571832+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.571838+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.571852+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.571859+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.572028+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.572061+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.572069+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:40:08.572078+00:00", "trade", 8.64, 21.0]
["2026-09-21T14:40:08.572085+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572093+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572104+00:00", "trade", 8.64, 20.0]
["2026-09-21T14:40:08.572107+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572224+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572263+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572274+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572288+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572294+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572315+00:00", "quote", 8.64, 8.64]
["2026-09-21T14:40:08.572366+00:00", "trade", 8.64, 60.0]
["2026-09-21T14:40:08.572367+00:00", "trade", 8.64, 20.0]
["2026-09-21T14:40:08.572367+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:40:08.572367+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572397+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:40:08.572399+00:00", "trade", 8.64, 19.0]
["2026-09-21T14:40:08.572399+00:00", "trade", 8.64, 20.0]
["2026-09-21T14:40:08.572427+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572437+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572516+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572548+00:00", "trade", 8.645, 4.0]
["2026-09-21T14:40:08.572655+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572663+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.572805+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.573028+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.573134+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.573722+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.573984+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.574465+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.574900+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.576641+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.577619+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.577691+00:00", "trade", 8.635, 9.0]
["2026-09-21T14:40:08.577880+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.616719+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:08.617172+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:10.857435+00:00", "trade", 8.6344, 58.0]
["2026-09-21T14:40:11.463174+00:00", "trade", 8.635, 25.0]
["2026-09-21T14:40:14.646709+00:00", "trade", 8.6379, 16.0]
["2026-09-21T14:40:20.188189+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:22.663591+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:22.664050+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:27.017016+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:27.017469+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:29.488128+00:00", "trade", 8.6431, 4.0]
["2026-09-21T14:40:33.406504+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:33.407462+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:33.416442+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:35.306918+00:00", "trade", 8.63, 38.0]
["2026-09-21T14:40:35.307283+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:35.307729+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:40:40.845433+00:00", "trade", 8.6351, 1.0]
["2026-09-21T14:40:43.239900+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:43.239991+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:43.435866+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:45.250153+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:40:48.324489+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.324741+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.326902+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.326941+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.328525+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.329288+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.345185+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:40:48.345297+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:40:48.345709+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.345734+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.345841+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.346830+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:48.494964+00:00", "trade", 8.6543, 58.0]
["2026-09-21T14:40:48.495009+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.664654+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:52.665680+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:53.020069+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:56.095616+00:00", "trade", 8.6543, 60.0]
["2026-09-21T14:40:56.096382+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:56.096405+00:00", "trade", 8.635, 4.0]
["2026-09-21T14:40:56.096682+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:40:56.096838+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:56.097121+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:40:57.582770+00:00", "trade", 8.6381, 100.0]
["2026-09-21T14:41:07.480618+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.482355+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500200+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:07.500412+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500466+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500490+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500557+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500564+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500783+00:00", "trade", 8.635, 20.0]
["2026-09-21T14:41:07.500897+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500918+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.500934+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.501150+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.501354+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.510367+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:07.520457+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:07.520569+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:07.521291+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:08.058364+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.058428+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.059030+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077850+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077864+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:08.077865+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:41:08.077867+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:08.077868+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:08.077871+00:00", "trade", 8.64, 34.0]
["2026-09-21T14:41:08.077913+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077920+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077927+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077934+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077941+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077948+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077951+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:41:08.077951+00:00", "trade", 8.64, 181.0]
["2026-09-21T14:41:08.077953+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:41:08.077953+00:00", "trade", 8.64, 20.0]
["2026-09-21T14:41:08.077953+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:41:08.077954+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:08.077955+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077964+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077972+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.077980+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:08.077980+00:00", "trade", 8.64, 31.0]
["2026-09-21T14:41:08.077981+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.078033+00:00", "trade", 8.64, 11.0]
["2026-09-21T14:41:08.078331+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.078335+00:00", "trade", 8.64, 11.0]
["2026-09-21T14:41:08.078339+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.078444+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.078946+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.081907+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.081953+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.083657+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.087530+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.088349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:08.099306+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:08.099754+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:08.099878+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:08.099902+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.100456+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.101731+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.103153+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.103326+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.104835+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.105057+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.110382+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.114325+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.122882+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.128631+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.130699+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.131021+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.133538+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.136780+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.139751+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.143175+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.143437+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.145969+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.146366+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.148023+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.201951+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.211193+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.211220+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.213667+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.214783+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.228512+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.237382+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.244097+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.257021+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.257387+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.257569+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.257648+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.257667+00:00", "trade", 8.64, 50.0]
["2026-09-21T14:41:08.257681+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.257691+00:00", "trade", 8.65, 25.0]
["2026-09-21T14:41:08.257710+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.257737+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.257760+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.257774+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.257781+00:00", "trade", 8.65, 5.0]
["2026-09-21T14:41:08.257849+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.257856+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:08.257911+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.257980+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258281+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258308+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258329+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258365+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258508+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258768+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258773+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.258863+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.259157+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.259306+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.263146+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.263763+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.265418+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.267999+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.268010+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.268037+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.270348+00:00", "trade", 8.6363, 20.0]
["2026-09-21T14:41:08.272232+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.272239+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.282659+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.283067+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.283790+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.283892+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.284362+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.285625+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.286188+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.286200+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.291089+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.299031+00:00", "trade", 8.64, 22.0]
["2026-09-21T14:41:08.380196+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.380654+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.380670+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.380687+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.380707+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.380953+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.381011+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.384197+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.392377+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.400094+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.401446+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.401470+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.402007+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.402014+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.402780+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.402908+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.403074+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.403113+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.403122+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.404156+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.404167+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.404188+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.404476+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.405405+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.405427+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.405935+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.406849+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.407359+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.407634+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.502188+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.502195+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.502202+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.502575+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.502606+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.502617+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.503022+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.516189+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.783773+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.817160+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.817364+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.820099+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.820172+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.833925+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:08.848850+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.849099+00:00", "trade", 8.65, 70.0]
["2026-09-21T14:41:08.849174+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.849396+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.849404+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.849472+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.849814+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.849902+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.850837+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.856994+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:08.868286+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868301+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.868449+00:00", "trade", 8.65, 50.0]
["2026-09-21T14:41:08.868473+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:41:08.868511+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868536+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868560+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868570+00:00", "trade", 8.65, 20.0]
["2026-09-21T14:41:08.868571+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868636+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868649+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868684+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.868898+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.869009+00:00", "trade", 8.65, 1.0]
["2026-09-21T14:41:08.869082+00:00", "trade", 8.65, 5.0]
["2026-09-21T14:41:08.885708+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.885994+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.886029+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.886143+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.888491+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.893219+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.893389+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.894231+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.894404+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.896343+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.932619+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.957057+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.967855+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.968705+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:08.997137+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.000353+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.033899+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.053386+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.084002+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.084473+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.084639+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.084646+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.084812+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.107155+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.107504+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.110913+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.115003+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.115698+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.124364+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.522262+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.542563+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:41:09.543041+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.543215+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.543997+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:41:09.544847+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:41:09.544894+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.583897+00:00", "trade", 8.6428, 23.0]
["2026-09-21T14:41:09.815138+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.816508+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:09.888430+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:10.592655+00:00", "trade", 8.6534, 22.0]
["2026-09-21T14:41:11.002779+00:00", "trade", 8.6577, 3.0]
["2026-09-21T14:41:11.003943+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:12.023955+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.234657+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.235296+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.235819+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.236242+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.236252+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.236366+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.236457+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.236684+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.237116+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.237493+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.245232+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.247653+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.351165+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.358882+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.358896+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.359676+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.461312+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.462198+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.462212+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.463044+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.482956+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:13.580820+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:15.030239+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:18.070255+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:18.070255+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:41:18.070296+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:18.070537+00:00", "trade", 8.65, 18.0]
["2026-09-21T14:41:18.070709+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:18.070717+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:18.070719+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:18.070767+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:41:18.070811+00:00", "trade", 8.65, 93.0]
["2026-09-21T14:41:18.070812+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:41:18.070812+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.071041+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.071079+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.071199+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071249+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071278+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071325+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071331+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071439+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071457+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071507+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071518+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071529+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071557+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.071785+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.072155+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.072581+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.072610+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.075061+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.075214+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.075516+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.075527+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.075905+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.076339+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.077333+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.077340+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.094998+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.135845+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.136136+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.136360+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.136732+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.136795+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.136833+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.136950+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:18.136958+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137034+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137091+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:18.137169+00:00", "trade", 8.64, 150.0]
["2026-09-21T14:41:18.137176+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137225+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:18.137257+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137279+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137292+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137405+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137466+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137474+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137545+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137557+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137597+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137617+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137624+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137667+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137675+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137705+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.137857+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.138024+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.138040+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.138135+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.138468+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.138508+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:41:18.138567+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.138925+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.139190+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.139634+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.139643+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.142425+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.145042+00:00", "trade", 8.64, 200.0]
["2026-09-21T14:41:18.337871+00:00", "trade", 8.645, 20.0]
["2026-09-21T14:41:18.338644+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.339130+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.339149+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.339442+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.339580+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.339589+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.340229+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.340313+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:41:18.340314+00:00", "trade", 8.64, 48.0]
["2026-09-21T14:41:18.340527+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.340742+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.340766+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.340781+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.340823+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:18.340847+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.340984+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341032+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341047+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341298+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341308+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341338+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341356+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341853+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341865+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.341872+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.342300+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.342753+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.978690+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:41:18.979075+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:18.980122+00:00", "trade", 8.635, 19.0]
["2026-09-21T14:41:19.849440+00:00", "trade", 8.6406, 2.0]
["2026-09-21T14:41:20.247939+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:20.248442+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:20.248450+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:20.248471+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:20.248491+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:20.250885+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:20.251347+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.251860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.251961+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.252336+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.252422+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.252839+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.252885+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.253317+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.253349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.253806+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.253819+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.254295+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.254305+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.254781+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.254796+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.255258+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.255275+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.255751+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.255766+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.256241+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.256250+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.256735+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.256752+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.257220+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.257232+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.257707+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.257754+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.258189+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.258214+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.258673+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.258687+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.259163+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.259173+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.259645+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.259667+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.260129+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.260145+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.260617+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.260629+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.261105+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.261114+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.261592+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.261607+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.262083+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.262093+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.262571+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.262592+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.263063+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.263074+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.263547+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.263557+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.264033+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.264045+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.264524+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.264596+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.265006+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.265058+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.265487+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.265535+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.265968+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.266015+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.266449+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.266477+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.266941+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.266951+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.267427+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.267436+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.267916+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.267927+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.268402+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.268414+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.268890+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.268901+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.269373+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.269388+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.269859+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.269876+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.270358+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.270373+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.270847+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.271297+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.472476+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:41:20.472512+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.473163+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:20.473480+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:21.001533+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:21.002013+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:23.329598+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:23.362626+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:24.067056+00:00", "trade", 8.6419, 1.0]
["2026-09-21T14:41:25.473252+00:00", "trade", 8.635, 2.0]
["2026-09-21T14:41:25.752228+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:25.752686+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:25.754451+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.912872+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:28.913172+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:28.913317+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:28.913327+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:28.913363+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.913429+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.913436+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.913851+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.913916+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.913931+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.913938+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.914354+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.914382+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.914843+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.914856+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915272+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915292+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915301+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915326+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915340+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915744+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915786+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.915850+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916174+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916228+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916245+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916298+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916343+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916647+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:28.916734+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:31.405148+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:31.473904+00:00", "trade", 8.635, 14.0]
["2026-09-21T14:41:32.029551+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:32.030011+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:32.030090+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:32.030459+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:32.030512+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:32.064743+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:35.641684+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:35.641860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:35.642636+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:35.642662+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:35.642704+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:37.588489+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:37.588954+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:37.589035+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:37.589469+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:37.599507+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:39.427191+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:39.427650+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:39.429535+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:39.429982+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.124642+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.124806+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:40.124855+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.125324+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.125480+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.125650+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:40.330595+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.330730+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.330740+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:40.404351+00:00", "trade", 8.6481, 100.0]
["2026-09-21T14:41:42.609454+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:43.610200+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:41:43.610906+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:43.721418+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:44.254423+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:41:44.255110+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:47.953016+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:41:49.905890+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:41:49.908933+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:49.909378+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:49.909442+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:49.909449+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:49.909462+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:41:49.909685+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.910164+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.910434+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.910645+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.910898+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.911135+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.911342+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.911363+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:49.911621+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:56.653519+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:56.654084+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:56.910342+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:56.910380+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:57.415443+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:58.542376+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:59.615854+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:59.746449+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:41:59.836275+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:03.192096+00:00", "trade", 8.6385, 10.0]
["2026-09-21T14:42:05.450477+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:42:05.880725+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:05.882428+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:05.884361+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:05.960274+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:05.960735+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:06.344760+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:07.714418+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:07.714440+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:07.820015+00:00", "trade", 8.634, 1500.0]
["2026-09-21T14:42:07.820964+00:00", "trade", 8.635, 2.0]
["2026-09-21T14:42:08.574074+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:08.982527+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:42:08.983351+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:09.176772+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:09.228306+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:09.228347+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:09.229608+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:10.855446+00:00", "trade", 8.6395, 1.0]
["2026-09-21T14:42:16.965601+00:00", "trade", 8.635, 5.0]
["2026-09-21T14:42:16.966305+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.966505+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.967026+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.967460+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.970856+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.971296+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.971565+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:42:16.972012+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.972019+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.972116+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972462+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972552+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972575+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972582+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972588+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972603+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972730+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:16.972867+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.972924+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973023+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973392+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973800+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973831+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973847+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.973860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.974271+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.974288+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.974299+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:16.974787+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:19.499825+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:19.648312+00:00", "trade", 8.6392, 4.0]
["2026-09-21T14:42:23.971989+00:00", "trade", 8.635, 3.0]
["2026-09-21T14:42:24.162204+00:00", "trade", 8.6399, 90.0]
["2026-09-21T14:42:25.123681+00:00", "trade", 8.638, 20.0]
["2026-09-21T14:42:26.090582+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.091467+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.094379+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.130225+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:26.130229+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.130622+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.130690+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.130700+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.135013+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.254143+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:26.254145+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.254594+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.254638+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.310337+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.358627+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.380091+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.380537+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.380557+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.380613+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.380855+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.382836+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:26.383209+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.383604+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.383625+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.383684+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.384047+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.384118+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.384159+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:26.384560+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.384580+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.384610+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.384640+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:42:26.384642+00:00", "trade", 8.64, 17.0]
["2026-09-21T14:42:26.384642+00:00", "trade", 8.64, 99.0]
["2026-09-21T14:42:26.384690+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:26.384738+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:26.385742+00:00", "trade", 8.64, 72.0]
["2026-09-21T14:42:26.385830+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:26.386115+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:26.386195+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:26.386301+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:26.387921+00:00", "trade", 8.64, 24.0]
["2026-09-21T14:42:26.387922+00:00", "trade", 8.64, 14.0]
["2026-09-21T14:42:26.388192+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:26.388194+00:00", "trade", 8.64, 18.0]
["2026-09-21T14:42:26.388196+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:26.388198+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:26.388270+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388278+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388314+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388350+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388372+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388382+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388424+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388431+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388477+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388491+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388493+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388580+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388596+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388615+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388649+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388676+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388705+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388758+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388782+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388807+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388822+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.388833+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.389013+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.389073+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.389272+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.389736+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.389826+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.396716+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.409188+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.425887+00:00", "trade", 8.635, 75.0]
["2026-09-21T14:42:26.426630+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:26.815109+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.219268+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.219722+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.219965+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.220094+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.220543+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.220884+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.220925+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.229902+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:31.230346+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.660992+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:33.661414+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:33.661430+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:33.661456+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:33.661540+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.661990+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662067+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662074+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662466+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662492+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662539+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662554+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662953+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.662965+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663055+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663071+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663380+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663430+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663449+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663541+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663557+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663854+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663884+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663945+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.663992+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664064+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664307+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664343+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664360+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664431+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664457+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664551+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664841+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664849+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664913+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.664964+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665038+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665234+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665326+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665337+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665428+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665445+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665521+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665696+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665809+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665821+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665913+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.665927+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666006+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666159+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666323+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666329+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666398+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666411+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666491+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666623+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666808+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666823+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666884+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.666893+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667014+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667081+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667291+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667307+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667374+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667426+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667489+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667505+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667549+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667575+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667775+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667799+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667847+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667863+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667904+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.667991+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668017+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668028+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668258+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668273+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668288+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668332+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668390+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668479+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668495+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668515+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668745+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668762+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668818+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668834+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668853+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668874+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668952+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668968+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668978+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.668997+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.669304+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.988014+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:33.988466+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:34.000835+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:42.627574+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:42.628017+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:42.628543+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:43.018429+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:43.018891+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.613503+00:00", "trade", 8.6323, 5.0]
["2026-09-21T14:42:45.614204+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.614658+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.650880+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:45.651336+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:45.651352+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:45.651433+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.651898+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.651943+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.651951+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652375+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652390+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652455+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652462+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652865+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652883+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652930+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.652952+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653300+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653354+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653364+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653402+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653419+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653775+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653805+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653838+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653856+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653890+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.653912+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654263+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654277+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654315+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654328+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654366+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654384+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654747+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654762+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654799+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654817+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654855+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.654869+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655234+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655250+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655288+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655304+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655340+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655353+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655724+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655739+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:45.655776+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.787532+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:51.787548+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:51.787552+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:51.787557+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:42:51.787587+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.787589+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:42:51.787659+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.787972+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:42:51.787982+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:42:51.788118+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.788159+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.788260+00:00", "trade", 8.64, 99.0]
["2026-09-21T14:42:51.788292+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.788300+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.788354+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.788373+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.788710+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.789027+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.789174+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.789251+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.789271+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.789690+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.790352+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.791064+00:00", "trade", 8.64, 18.0]
["2026-09-21T14:42:51.791066+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:51.791066+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:51.791453+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.791907+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:42:51.793145+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793147+00:00", "trade", 8.645, 1.0]
["2026-09-21T14:42:51.793555+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793614+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793631+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793652+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793699+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793705+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.793721+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.794142+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.794149+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.795294+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.795306+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.799798+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.803084+00:00", "trade", 8.64, 20.0]
["2026-09-21T14:42:51.803752+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.803768+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.803777+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.803827+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.804181+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.804643+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.804661+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.804706+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:51.804932+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.805400+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.805426+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.805686+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.805877+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.808057+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.808522+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.808836+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.808843+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.880452+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:51.881499+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:52.082339+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:52.082808+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:52.082882+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:52.083110+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:52.083269+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:53.899448+00:00", "trade", 8.6398, 2.0]
["2026-09-21T14:42:53.900265+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:56.789563+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:57.210389+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:57.213892+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.074002+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:42:58.074548+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.074898+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.075020+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.075037+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.075105+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.075300+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.075754+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.075788+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076048+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076235+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076250+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076278+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076512+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076722+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076736+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076770+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.076973+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077211+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077223+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077261+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077433+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077440+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077701+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077722+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077754+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.077892+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.078182+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.078196+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.078233+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.078354+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.078667+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091320+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:42:58.091322+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:42:58.091360+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091367+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091374+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091380+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091391+00:00", "trade", 8.63, 60.0]
["2026-09-21T14:42:58.091401+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091405+00:00", "trade", 8.63, 20.0]
["2026-09-21T14:42:58.091405+00:00", "trade", 8.63, 16.0]
["2026-09-21T14:42:58.091414+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.091420+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:42:58.091428+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:42:58.091441+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:42:58.091614+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:42:58.091626+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:42:58.091672+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:42:58.091718+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:42:58.091718+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:42:58.091719+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.091720+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:42:58.091876+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.091926+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.091963+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.091973+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092042+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092042+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092146+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092276+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092296+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092318+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092400+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.092452+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.093152+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.093275+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.094218+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.096193+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.098116+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.099107+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.099233+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.103538+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.103574+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.103615+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104061+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104112+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104122+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104129+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104553+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104575+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.104625+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.105005+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.105012+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.105061+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.105070+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.105132+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.137147+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.137366+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.138303+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.138400+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.138749+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.182023+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:42:58.182025+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.182090+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.182203+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.182480+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.183884+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.183912+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.184368+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.184649+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.186140+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.186653+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:42:58.191721+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.192043+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.192165+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.192180+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.192194+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.192209+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.192246+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.194030+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.194120+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:42:58.196952+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.297530+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:42:58.350027+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350105+00:00", "trade", 8.63, 35.0]
["2026-09-21T14:42:58.350121+00:00", "trade", 8.63, 38.0]
["2026-09-21T14:42:58.350170+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:42:58.350203+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350210+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350319+00:00", "trade", 8.63, 38.0]
["2026-09-21T14:42:58.350343+00:00", "trade", 8.63, 30.0]
["2026-09-21T14:42:58.350369+00:00", "trade", 8.63, 19.0]
["2026-09-21T14:42:58.350577+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350621+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350644+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350695+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.350775+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351082+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351093+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351104+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351144+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351150+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351475+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351781+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.351959+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.352226+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.352235+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.352345+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.352418+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.352597+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.352861+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.353638+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.353646+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.354087+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.360097+00:00", "trade", 8.635, 2.0]
["2026-09-21T14:42:58.360534+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.360833+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:42:58.360909+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.360990+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.361075+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.361671+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.361750+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.361815+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.363108+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.378408+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:58.378410+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.378878+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.378979+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.378986+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.379316+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.379324+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.379375+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.379392+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.379420+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.379826+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.379918+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380051+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:42:58.380123+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380250+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380289+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380296+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380312+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380429+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380600+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380704+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380711+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.380836+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.381110+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.381135+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.381892+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.382048+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.383006+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.383021+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.392029+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.393478+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:42:58.393508+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.393589+00:00", "trade", 8.63, 29.0]
["2026-09-21T14:42:58.393684+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.393691+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.393776+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.394016+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.394094+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394120+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394161+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394180+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394200+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394606+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394662+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394701+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394717+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394793+00:00", "trade", 8.64, 3.0]
["2026-09-21T14:42:58.394818+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394825+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.394870+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.395195+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.395495+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.395692+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.395702+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.395945+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.396419+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.399639+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.399710+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.400150+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.401697+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.403924+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.404943+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.409773+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:42:58.413899+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.424542+00:00", "trade", 8.64, 2.0]
["2026-09-21T14:42:58.424543+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.424723+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425032+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425097+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425169+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425223+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.425299+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:58.425356+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425714+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425807+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425835+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.425975+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:42:58.444136+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:58.444138+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.444635+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:42:58.445573+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:58.463009+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:42:58.477888+00:00", "trade", 8.64, 2.0]
["2026-09-21T14:42:59.478306+00:00", "trade", 8.64, 3.0]
["2026-09-21T14:43:00.777718+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:03.147156+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:03.519840+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:04.262148+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.263164+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.263528+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.264460+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.265984+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.268974+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.275638+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.313848+00:00", "trade", 8.64, 12.0]
["2026-09-21T14:43:04.331589+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:08.139246+00:00", "trade", 8.6345, 28.0]
["2026-09-21T14:43:08.140699+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:10.434858+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:10.434919+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:10.435363+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:10.435374+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:10.436566+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:10.436577+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:10.458742+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:43:11.271775+00:00", "trade", 8.639, 64.0]
["2026-09-21T14:43:11.749904+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:12.131890+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:12.926521+00:00", "trade", 8.635, 87.0]
["2026-09-21T14:43:12.926544+00:00", "trade", 8.635, 13.0]
["2026-09-21T14:43:12.931301+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:15.819101+00:00", "trade", 8.635, 2.0]
["2026-09-21T14:43:21.708549+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.335728+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.336186+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.336624+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.336640+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.336655+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.336732+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.336768+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.337268+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.337287+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.337303+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.337747+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.475041+00:00", "trade", 8.6351, 2.0]
["2026-09-21T14:43:26.475064+00:00", "trade", 8.6351, 4.0]
["2026-09-21T14:43:26.961233+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.961563+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.961685+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.961698+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.961717+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:26.961744+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962048+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962206+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962288+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962514+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962678+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962702+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962824+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.962831+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963177+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963197+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963300+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963315+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963662+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963676+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963790+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.963799+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964154+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964165+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964271+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964286+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964642+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964666+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964761+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.964777+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965178+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965208+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965248+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965266+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965673+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965683+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965720+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.965738+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:26.966180+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:30.279921+00:00", "trade", 8.6386, 30.0]
["2026-09-21T14:43:32.296446+00:00", "trade", 8.6351, 18.0]
["2026-09-21T14:43:39.150606+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.151060+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.153510+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.153613+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.205651+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:43:39.205652+00:00", "trade", 8.63, 149.0]
["2026-09-21T14:43:39.205697+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.205704+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.205717+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:39.205724+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:43:39.205737+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:43:39.205746+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:43:39.205944+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:43:39.205967+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:43:39.206003+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:43:39.206048+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:43:39.206051+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:43:39.206051+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206253+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206260+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206285+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206320+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206353+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206467+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206488+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206511+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206549+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206565+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206663+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.206680+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.207024+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.207706+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.207810+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.211649+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.306551+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.787666+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:39.787698+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:43:40.206807+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207082+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207224+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207239+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207263+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207337+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207356+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207369+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207376+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207384+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.207829+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.208153+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.208215+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:43:40.208875+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.209876+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:40.790879+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:45.019430+00:00", "trade", 8.63, 50.0]
["2026-09-21T14:43:45.050037+00:00", "trade", 8.63, 10.0]
["2026-09-21T14:43:46.095117+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:46.095858+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.095935+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.095941+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.096153+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.096317+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:46.096364+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.096413+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.096458+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.096774+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.096910+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.097244+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.107741+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.107958+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.108197+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.108225+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.108244+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.108269+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.108360+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.108743+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.108773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.109004+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.109050+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.109485+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.111049+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.111501+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.190433+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.190517+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.190882+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.190890+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.190931+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:46.190955+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191011+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191405+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191460+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191470+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191506+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191881+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191907+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191939+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.191957+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.192387+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.192797+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:46.651567+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:48.527482+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:43:48.933460+00:00", "trade", 8.6382, 2.0]
["2026-09-21T14:43:48.991134+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:48.991595+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:48.991612+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:48.991629+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:48.991682+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:48.991697+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:48.992065+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:50.966528+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:52.162361+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:52.162578+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.162646+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163029+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163042+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:43:52.163092+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163160+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163329+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163479+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163767+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.163938+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.164213+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.164367+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.164665+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.164879+00:00", "trade", 8.635, 50.0]
["2026-09-21T14:43:52.164944+00:00", "trade", 8.635, 50.0]
["2026-09-21T14:43:52.165310+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.165480+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.165487+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:52.165720+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:52.165744+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:52.165792+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:52.165808+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:52.165815+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:52.165837+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.165871+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.165881+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.165911+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166164+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166173+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166302+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166359+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166366+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166372+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166780+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166801+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166842+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.166854+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167269+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167279+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167323+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167347+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167702+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167719+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167729+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167884+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.167890+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168218+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168225+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168357+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168370+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168693+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168706+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168806+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168845+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.168860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169176+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169192+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169281+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169296+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169335+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169347+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169666+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169677+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169765+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169783+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169817+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.169829+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170179+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170194+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170254+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170265+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170299+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170316+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170657+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170664+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170739+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170749+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170789+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.170801+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.171144+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.171157+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.171242+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.700286+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:43:52.700990+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:52.701814+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:53.611403+00:00", "trade", 8.6346, 2.0]
["2026-09-21T14:43:53.611450+00:00", "trade", 8.6346, 4.0]
["2026-09-21T14:43:53.794732+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:53.797660+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:53.797671+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:54.632375+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:54.972704+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:54.973265+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:54.973719+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:54.974900+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.103016+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:55.103449+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:55.103484+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:55.103499+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:55.103518+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:43:55.103582+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104030+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104043+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104084+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104101+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104525+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104537+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104583+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.104589+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.105003+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.105016+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.105074+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.105437+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.105457+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.105548+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:55.338801+00:00", "trade", 8.6382, 1.0]
["2026-09-21T14:43:56.803511+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:58.974064+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:43:58.974075+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.369151+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:00.369502+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:00.369566+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:00.369576+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:00.369584+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:00.369654+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.369953+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.369978+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370168+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370179+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370186+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370429+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370677+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370686+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370694+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.370895+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371183+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371191+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371342+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371398+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371614+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371663+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371672+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371678+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371831+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.371999+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372166+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372176+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372277+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372308+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372329+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372654+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372742+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372783+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372798+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.372915+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373137+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373147+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373205+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373277+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373285+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373632+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373673+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373766+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.373778+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374113+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374136+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374256+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374288+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374620+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374704+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374735+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.374750+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375095+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375173+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375231+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375245+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375627+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375638+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375726+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.375736+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376116+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376130+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376222+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376232+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376602+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376617+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376716+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.376729+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377113+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377143+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377205+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377223+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377619+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377634+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377700+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.377707+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378124+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378148+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378193+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378574+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378625+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378640+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.378670+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379033+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379113+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379125+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379155+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379530+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379597+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379612+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379639+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.379994+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.380084+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.380094+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.380125+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.380456+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:00.380570+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:01.167190+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:01.167660+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:01.753201+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:02.630279+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:02.830328+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:02.831747+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:04.900934+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:04.901389+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:04.901486+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:06.330302+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:06.517242+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:06.594064+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:06.594082+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:06.594511+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:08.815108+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:08.817456+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:08.984550+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:08.985517+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:08.994490+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:08.994942+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:13.002798+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:15.696431+00:00", "trade", 8.6371, 97.0]
["2026-09-21T14:44:21.653697+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:21.726387+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:21.726432+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:21.726868+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:21.727315+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:21.736336+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:21.736795+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:23.752354+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:23.924445+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:23.924900+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:25.125778+00:00", "trade", 8.6347, 2.0]
["2026-09-21T14:44:26.003216+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.003647+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.003663+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.003681+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.003697+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.003806+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.004321+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.004333+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.004505+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.004773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.004782+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.006238+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.006676+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.006689+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.706186+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.706617+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.706634+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.706649+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:26.706764+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.707304+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.707516+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.707792+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.707984+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708013+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708020+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708275+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708426+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708449+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708471+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:26.708761+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:30.198968+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:30.290414+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:30.291772+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:38.976581+00:00", "trade", 8.6377, 1.0]
["2026-09-21T14:44:41.940406+00:00", "trade", 8.6337, 50.0]
["2026-09-21T14:44:42.547501+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.547970+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.671842+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.672377+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.672732+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.672981+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.673287+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.673425+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.681784+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.739364+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.739993+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.740041+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.740415+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.741358+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.750339+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:42.962822+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.003443+00:00", "trade", 8.6376, 2.0]
["2026-09-21T14:44:44.051139+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.052056+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.061066+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.136338+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.137208+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.146292+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.765219+00:00", "trade", 8.6377, 4.0]
["2026-09-21T14:44:44.765691+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.766648+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:44.775622+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:45.616085+00:00", "trade", 8.6337, 13.0]
["2026-09-21T14:44:48.229426+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:48.230770+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.175622+00:00", "trade", 8.6364, 58.0]
["2026-09-21T14:44:49.175994+00:00", "trade", 8.6364, 28.0]
["2026-09-21T14:44:49.176090+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:49.176617+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:49.176655+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:49.176670+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:49.176677+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:49.176688+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:49.176714+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.177206+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.177468+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.177709+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.177933+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.178185+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.178395+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.178669+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.178860+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179119+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179156+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179322+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179587+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179615+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179648+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.179813+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180078+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180089+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180125+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180276+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180568+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180583+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180616+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.180738+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:49.181058+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:54.008208+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:54.247045+00:00", "trade", 8.635, 20.0]
["2026-09-21T14:44:55.021991+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:55.022453+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:55.022468+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:44:55.022564+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:55.023113+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:55.023143+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:55.023261+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:55.025055+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:55.025498+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:44:55.043801+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:44:55.043802+00:00", "trade", 8.63, 35.0]
["2026-09-21T14:44:55.043803+00:00", "trade", 8.63, 35.0]
["2026-09-21T14:44:55.043805+00:00", "trade", 8.63, 41.0]
["2026-09-21T14:44:55.043838+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:44:55.043871+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:44:55.043902+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:44:55.044035+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:44:55.044084+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044372+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:44:55.044373+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:44:55.044381+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044424+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044451+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044481+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044557+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044570+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044716+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.044801+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045023+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045041+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045100+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045138+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045212+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045296+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045478+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045503+00:00", "trade", 8.63, 11.0]
["2026-09-21T14:44:55.045547+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045589+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045679+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045686+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045807+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.045852+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.045934+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.046261+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.046397+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.046408+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.046505+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.046603+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.046728+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.046916+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.046948+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.047089+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.047136+00:00", "trade", 8.625, 10.0]
["2026-09-21T14:44:55.047151+00:00", "trade", 8.625, 10.0]
["2026-09-21T14:44:55.047224+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.047266+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.047400+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.047622+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.047739+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.047754+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048058+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048069+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048194+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048213+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048255+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048558+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.048658+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.049085+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.049118+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.049538+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.049571+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.049630+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:44:55.049648+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.049673+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.049980+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.049988+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.050068+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.050123+00:00", "quote", 8.61, 8.64]
["2026-09-21T14:44:55.050174+00:00", "quote", 8.61, 8.64]
["2026-09-21T14:44:55.050552+00:00", "quote", 8.61, 8.64]
["2026-09-21T14:44:55.050559+00:00", "quote", 8.61, 8.64]
["2026-09-21T14:44:55.050566+00:00", "quote", 8.61, 8.64]
["2026-09-21T14:44:55.050603+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.050629+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051048+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051113+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051126+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051533+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051560+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051596+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.051608+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.052035+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.052478+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.136214+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.136666+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.137634+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.137644+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.137693+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:55.138003+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:58.023650+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:58.024175+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:44:58.024282+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.808005+00:00", "trade", 8.63, 38.0]
["2026-09-21T14:45:05.808723+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.808909+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809182+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.809207+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809248+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809643+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809656+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809869+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.809879+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.809937+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809944+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809963+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.809983+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810128+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.810328+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.810467+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810478+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810571+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810597+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810745+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:45:05.810833+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810915+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.810929+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.811042+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.811401+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:05.811723+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.811902+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.812153+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.812208+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.812224+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.818867+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.819322+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:05.819751+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.184627+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.185079+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.185590+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.185614+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.185745+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.186691+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.186701+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.190555+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.194543+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:08.264484+00:00", "trade", 8.6324, 13.0]
["2026-09-21T14:45:12.019231+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.019746+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.020189+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.022171+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.029133+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.058649+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.059919+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.061251+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.068600+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:12.070015+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:17.189477+00:00", "trade", 8.63, 48.0]
["2026-09-21T14:45:20.859632+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:45:21.193444+00:00", "trade", 8.6316, 12.0]
["2026-09-21T14:45:22.021063+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:22.021665+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:22.022134+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:22.024043+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:22.030876+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:23.332783+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:23.333294+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:23.333741+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:23.337478+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:23.342689+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.254589+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.255832+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.258006+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.258016+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.259000+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.259014+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.261397+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:24.262891+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:26.135236+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:26.135755+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:26.136197+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:26.139157+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:26.145135+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:26.475590+00:00", "trade", 8.6316, 17.0]
["2026-09-21T14:45:28.526881+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:28.543548+00:00", "trade", 8.63, 20.0]
["2026-09-21T14:45:29.153785+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:29.815980+00:00", "trade", 8.6355, 28.0]
["2026-09-21T14:45:32.196804+00:00", "trade", 8.63, 1.0]
["2026-09-21T14:45:32.199322+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:32.821801+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:32.822349+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:32.822796+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:32.825557+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:32.826878+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:32.831708+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:33.053685+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:33.054654+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:33.057231+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:33.063608+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:34.012944+00:00", "trade", 8.6369, 90.0]
["2026-09-21T14:45:36.022686+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:36.025509+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:36.208965+00:00", "trade", 8.6318, 13.0]
["2026-09-21T14:45:40.850438+00:00", "trade", 8.6368, 1.0]
["2026-09-21T14:45:41.311601+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.311778+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.311847+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.311876+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.312083+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.312133+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.312231+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.312269+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.312361+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.312579+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.312606+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.312680+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.313049+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.313176+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.313324+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.313492+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.313773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.314232+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.318341+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.318796+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.319335+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.319682+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.320124+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.320171+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.320584+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.321551+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:45:41.321940+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.345923+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:45:41.346054+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:45:41.346191+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:45:41.346621+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.347156+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.347171+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.347274+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:45:41.354961+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.356586+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.361934+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.675212+00:00", "trade", 8.635, 48.0]
["2026-09-21T14:45:41.748438+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:41.764647+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:42.198145+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:42.198630+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:47.390978+00:00", "trade", 8.6368, 15.0]
["2026-09-21T14:45:52.031268+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:52.032662+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:52.033561+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:53.492566+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:53.492800+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:53.493016+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:53.493475+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:55.063684+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:55.135099+00:00", "trade", 8.6332, 13.0]
["2026-09-21T14:45:55.135801+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:45:56.889454+00:00", "trade", 8.6377, 1.0]
["2026-09-21T14:46:02.401615+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:04.312515+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:04.312809+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:04.313034+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:04.313264+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:04.530048+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.230457+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.230916+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.487304+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.694974+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:46:06.695433+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:46:06.695449+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:46:06.695547+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.696053+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.696110+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.696564+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.696571+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.697057+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.697068+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.697553+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.697562+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.698039+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.698056+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.698525+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.698537+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.699041+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.699538+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.699544+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.699971+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.700036+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.700432+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.700521+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.700894+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.701005+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.701361+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.701490+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.701825+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.701976+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.702296+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.702462+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.702783+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.702946+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.703244+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.703433+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.703707+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.703916+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.704171+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.704395+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.704660+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.704881+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.705127+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.705365+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.705590+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.705852+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.706055+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.706335+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.706515+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.706821+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.706980+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.707309+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.707451+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.707791+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.707913+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.708277+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.708374+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.708759+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.708836+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.709300+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.709315+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.709791+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.709807+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.710283+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.710294+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.710773+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.710791+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.711263+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.711275+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.711746+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.711762+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.712258+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.712711+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.712748+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.713174+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.713258+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.713641+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.713742+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.714107+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.714232+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.714578+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.714717+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.715041+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.715202+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.715509+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:06.825871+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:46:07.000780+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:08.321064+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:09.534488+00:00", "trade", 8.635, 10.0]
["2026-09-21T14:46:09.616967+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:13.315260+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:13.315713+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:14.875776+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:46:14.878260+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:46:14.878942+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:17.677262+00:00", "trade", 8.6333, 1.0]
["2026-09-21T14:46:20.140440+00:00", "trade", 8.6343, 2.0]
["2026-09-21T14:46:20.580177+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:20.580903+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:20.581875+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:21.637019+00:00", "trade", 8.6371, 82.0]
["2026-09-21T14:46:23.996965+00:00", "trade", 8.6334, 13.0]
["2026-09-21T14:46:24.536668+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:25.216572+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:25.217044+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:25.217055+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:29.291986+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:29.637281+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:30.033886+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:30.035120+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:32.739032+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:32.740314+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:32.740777+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:38.523486+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:38.523946+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:38.524012+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:38.524471+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:39.569842+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:42.577491+00:00", "trade", 8.6374, 59.0]
["2026-09-21T14:46:42.588344+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:42.588793+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:43.112770+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:44.290535+00:00", "trade", 8.635, 1.0]
["2026-09-21T14:46:45.349201+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:45.349621+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:45.350997+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:45.352316+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:46.076402+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:46:46.077327+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:46.077346+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:46.077353+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:46.077445+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:46.077469+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:48.146674+00:00", "trade", 8.64, 70.0]
["2026-09-21T14:46:48.146689+00:00", "trade", 8.64, 30.0]
["2026-09-21T14:46:50.641543+00:00", "trade", 8.6377, 1.0]
["2026-09-21T14:46:50.984833+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:53.034760+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:53.034782+00:00", "trade", 8.64, 10.0]
["2026-09-21T14:46:53.119244+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:46:56.045392+00:00", "trade", 8.6346, 14.0]
["2026-09-21T14:47:00.467682+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:47:06.019633+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:47:06.019638+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:47:06.019649+00:00", "trade", 8.64, 1.0]
["2026-09-21T14:47:06.019664+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:47:06.019665+00:00", "trade", 8.64, 183.0]
["2026-09-21T14:47:06.019666+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:47:06.019667+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:47:06.019669+00:00", "trade", 8.64, 28.0]
["2026-09-21T14:47:06.019671+00:00", "trade", 8.64, 28.0]
["2026-09-21T14:47:06.019673+00:00", "trade", 8.64, 6.0]
["2026-09-21T14:47:06.019687+00:00", "trade", 8.64, 74.0]
["2026-09-21T14:47:06.019689+00:00", "trade", 8.64, 26.0]
["2026-09-21T14:47:06.019708+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:47:06.019709+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:47:06.019715+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:47:06.019723+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:47:06.019730+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.019744+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.019772+00:00", "trade", 8.64, 28.0]
["2026-09-21T14:47:06.019874+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.020051+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.020108+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.020212+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.020367+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.020460+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.020782+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.022217+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.022666+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.022719+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.023246+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.023687+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.023717+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.024357+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.024853+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.025092+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.025304+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.025329+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.025381+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.030109+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.039552+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.040902+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.050420+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.190946+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.194203+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.194654+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:06.895982+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:08.269067+00:00", "trade", 8.6364, 13.0]
["2026-09-21T14:47:09.321420+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.202417+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.202458+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.231324+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.310871+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.312256+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.312708+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.472682+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:10.537605+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:12.041837+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:12.042281+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:12.043358+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:12.043811+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:12.058447+00:00", "trade", 8.6439, 50.0]
["2026-09-21T14:47:12.059131+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:13.059071+00:00", "trade", 8.64, 2.0]
["2026-09-21T14:47:15.160223+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:16.052300+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:17.490375+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:17.490382+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:17.595248+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:20.865859+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:21.451443+00:00", "trade", 8.6371, 10.0]
["2026-09-21T14:47:22.790913+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407387+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407408+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407423+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:47:23.407429+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407450+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407458+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407459+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:47:23.407466+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407473+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407479+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407486+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407710+00:00", "trade", 8.65, 41.0]
["2026-09-21T14:47:23.407820+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407861+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:47:23.407987+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.408008+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.408061+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.408087+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.408226+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:23.408374+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.408411+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.408424+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.408726+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.408958+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.408988+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.411865+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.412589+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.412935+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.412989+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.413523+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.413531+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.413538+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.413552+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:47:23.413575+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.413759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.413776+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.413849+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.413870+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.414012+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.414460+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.416898+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.418417+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.418711+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.419409+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.419561+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.420836+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.420845+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.421099+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.424025+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.424058+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.424088+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.425326+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.425335+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.430123+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.430130+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.430157+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.430552+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.430903+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438168+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438175+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438207+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438236+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:47:23.438239+00:00", "trade", 8.66, 44.0]
["2026-09-21T14:47:23.438239+00:00", "trade", 8.66, 16.0]
["2026-09-21T14:47:23.438239+00:00", "trade", 8.66, 165.0]
["2026-09-21T14:47:23.438475+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438649+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438674+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.438691+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.439020+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.439771+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.440027+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.458902+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.463654+00:00", "trade", 8.655, 50.0]
["2026-09-21T14:47:23.464123+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.464161+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.464598+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.464626+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.465054+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.465067+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.465078+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.465086+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.465565+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.465577+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.466062+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.466069+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.466522+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.466543+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.466560+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.466603+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.467018+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.467034+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.467549+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.467577+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.467586+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.468039+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.521662+00:00", "trade", 8.66, 3.0]
["2026-09-21T14:47:23.521665+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.523147+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.524164+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.524181+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.524361+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.524704+00:00", "trade", 8.66, 15.0]
["2026-09-21T14:47:23.527071+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.527376+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.527389+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.527922+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.527936+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.528988+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.529001+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.529124+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:23.529567+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.529582+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.530310+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.530360+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.530801+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:23.531105+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.531277+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.531485+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:47:23.531590+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:23.545258+00:00", "trade", 8.66, 6.0]
["2026-09-21T14:47:24.005745+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:24.006216+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:24.212370+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:47:24.212405+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:24.212430+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:24.217316+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:24.334526+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:26.021441+00:00", "trade", 8.6376, 2.0]
["2026-09-21T14:47:28.019883+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:47:28.020576+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:28.564564+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:28.614336+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:28.615177+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:28.615623+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:28.615660+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:47:28.615664+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616171+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616192+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616374+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616412+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616649+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616668+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.616781+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.617719+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:28.618941+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:30.478186+00:00", "trade", 8.6391, 58.0]
["2026-09-21T14:47:33.774181+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:38.394038+00:00", "trade", 8.655, 200.0]
["2026-09-21T14:47:38.394751+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.991195+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.991537+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.991801+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.991992+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.991999+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.992006+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.992020+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.992036+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:47:41.992269+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.992752+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993034+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993186+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993226+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993493+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993684+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993718+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993933+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.993953+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.994159+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.994174+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.994206+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.994398+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.994644+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.994685+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.995101+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.995126+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.995133+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.995147+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.995583+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.995598+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.996073+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.996085+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.996530+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.996583+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.996590+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997003+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997034+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997072+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997456+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997491+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997507+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997574+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997923+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997986+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.997997+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998060+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998384+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998498+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998513+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998546+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998850+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.998987+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.999001+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.999035+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.999312+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:41.999501+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:43.433106+00:00", "trade", 8.655, 1.0]
["2026-09-21T14:47:44.125268+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:44.125708+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:45.349064+00:00", "trade", 8.648, 9.0]
["2026-09-21T14:47:49.331340+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:49.990048+00:00", "trade", 8.6423, 23.0]
["2026-09-21T14:47:51.317235+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:51.424956+00:00", "trade", 8.6389, 45.0]
["2026-09-21T14:47:51.465267+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:51.465272+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:51.521193+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:51.527299+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:51.785175+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:53.141894+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:53.142390+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:53.144547+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:53.147585+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:53.147647+00:00", "trade", 8.655, 3.0]
["2026-09-21T14:47:53.147664+00:00", "trade", 8.655, 97.0]
["2026-09-21T14:47:53.147947+00:00", "trade", 8.655, 38.0]
["2026-09-21T14:47:53.147947+00:00", "trade", 8.655, 38.0]
["2026-09-21T14:47:53.148213+00:00", "trade", 8.655, 38.0]
["2026-09-21T14:47:53.148221+00:00", "trade", 8.655, 38.0]
["2026-09-21T14:47:53.148320+00:00", "trade", 8.655, 38.0]
["2026-09-21T14:47:53.148343+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:53.150331+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:53.150835+00:00", "trade", 8.66, 6.0]
["2026-09-21T14:47:53.150836+00:00", "trade", 8.66, 28.0]
["2026-09-21T14:47:53.150838+00:00", "trade", 8.66, 116.0]
["2026-09-21T14:47:53.150840+00:00", "trade", 8.66, 42.0]
["2026-09-21T14:47:53.150843+00:00", "trade", 8.66, 116.0]
["2026-09-21T14:47:53.150898+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:53.150904+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:53.150911+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:53.150918+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:47:53.150924+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.150931+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.150938+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.150939+00:00", "trade", 8.66, 6.0]
["2026-09-21T14:47:53.150951+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.150958+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.150987+00:00", "trade", 8.66, 35.0]
["2026-09-21T14:47:53.150988+00:00", "trade", 8.66, 116.0]
["2026-09-21T14:47:53.151056+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.151322+00:00", "trade", 8.66, 116.0]
["2026-09-21T14:47:53.151331+00:00", "trade", 8.66, 42.0]
["2026-09-21T14:47:53.151336+00:00", "trade", 8.66, 4.0]
["2026-09-21T14:47:53.151339+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:47:53.151365+00:00", "trade", 8.66, 196.0]
["2026-09-21T14:47:53.151379+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151469+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151501+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151544+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151551+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151570+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151645+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151669+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151796+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151880+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151918+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151929+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.151999+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.152066+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:47:53.152075+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.156015+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.156022+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.158936+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.161888+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.162555+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.162933+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.182383+00:00", "trade", 8.67, 24.0]
["2026-09-21T14:47:53.182384+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:47:53.182385+00:00", "trade", 8.67, 47.0]
["2026-09-21T14:47:53.182388+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:47:53.182406+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.182420+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.182434+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.182441+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:47:53.182450+00:00", "trade", 8.67, 42.0]
["2026-09-21T14:47:53.182450+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:47:53.182458+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:47:53.182476+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:47:53.182682+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:47:53.182693+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:47:53.182785+00:00", "trade", 8.67, 200.0]
["2026-09-21T14:47:53.182787+00:00", "trade", 8.67, 21.0]
["2026-09-21T14:47:53.182787+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182819+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:47:53.182840+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.182863+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.182864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182865+00:00", "trade", 8.68, 40.0]
["2026-09-21T14:47:53.182870+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182878+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182884+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182891+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182904+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182909+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.182911+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:47:53.182918+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:47:53.182925+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:47:53.182946+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:47:53.182948+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:47:53.183042+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:47:53.183136+00:00", "trade", 8.68, 13.0]
["2026-09-21T14:47:53.183145+00:00", "trade", 8.68, 32.0]
["2026-09-21T14:47:53.183149+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:47:53.183151+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.183151+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:47:53.183239+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183255+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:47:53.183295+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183296+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.183297+00:00", "trade", 8.68, 52.0]
["2026-09-21T14:47:53.183338+00:00", "trade", 8.68, 52.0]
["2026-09-21T14:47:53.183340+00:00", "trade", 8.685, 48.0]
["2026-09-21T14:47:53.183341+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183354+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183409+00:00", "trade", 8.68, 46.0]
["2026-09-21T14:47:53.183412+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183481+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183494+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183529+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183555+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183577+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183586+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183592+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.183623+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183658+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183760+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183767+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.183797+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183877+00:00", "trade", 8.68, 18.0]
["2026-09-21T14:47:53.183910+00:00", "trade", 8.68, 100.0]
["2026-09-21T14:47:53.183921+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183970+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.183977+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.184027+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.184249+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.184267+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:47:53.184309+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.184423+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.184440+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.184488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.184691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.184857+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.185633+00:00", "trade", 8.685, 300.0]
["2026-09-21T14:47:53.186030+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.186094+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.189121+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:47:53.191228+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:47:53.191420+00:00", "trade", 8.68, 58.0]
["2026-09-21T14:47:53.192269+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.192714+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.192723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.193134+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:47:53.193155+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:47:53.193660+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:47:53.193761+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:47:53.194131+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:47:53.194372+00:00", "trade", 8.685, 125.0]
["2026-09-21T14:47:53.197687+00:00", "trade", 8.68, 700.0]
["2026-09-21T14:47:53.198265+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:47:53.198312+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:47:53.198321+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:47:53.198455+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.199113+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.199150+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.199676+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:47:53.284131+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.498080+00:00", "trade", 8.685, 18.0]
["2026-09-21T14:47:53.501571+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:47:53.501760+00:00", "trade", 8.69, 25.0]
["2026-09-21T14:47:53.501761+00:00", "trade", 8.69, 30.0]
["2026-09-21T14:47:53.501771+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:47:53.501792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.501798+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:47:53.501861+00:00", "trade", 8.69, 44.0]
["2026-09-21T14:47:53.501863+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:47:53.501866+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:47:53.501880+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:47:53.501880+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:47:53.501944+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:47:53.501999+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:47:53.502068+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502112+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502115+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502153+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502241+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.502306+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:47:53.502355+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.502393+00:00", "trade", 8.69, 200.0]
["2026-09-21T14:47:53.502395+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:47:53.502406+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502584+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502730+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.502804+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.503086+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.503121+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:47:53.503164+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.503175+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.503652+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.504344+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.504783+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.505330+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.505337+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.505488+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.506186+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.507210+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.507269+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.507287+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.507364+00:00", "trade", 8.7, 4.0]
["2026-09-21T14:47:53.507488+00:00", "trade", 8.7, 15.0]
["2026-09-21T14:47:53.507504+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.507775+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508174+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508219+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508230+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508237+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508675+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508686+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:47:53.508708+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.508724+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.509131+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.509583+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.510023+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.510036+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.510460+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.512575+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.514161+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.514188+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.514531+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.514638+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.515290+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.515884+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.516233+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.528726+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.551342+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.551783+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.552621+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.560103+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.560439+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.560589+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.560659+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.560680+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.560867+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.561679+00:00", "trade", 8.705, 5.0]
["2026-09-21T14:47:53.563328+00:00", "trade", 8.705, 300.0]
["2026-09-21T14:47:53.567136+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.567864+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.571860+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.572306+00:00", "trade", 8.705, 38.0]
["2026-09-21T14:47:53.572408+00:00", "trade", 8.705, 38.0]
["2026-09-21T14:47:53.572569+00:00", "trade", 8.705, 38.0]
["2026-09-21T14:47:53.572687+00:00", "trade", 8.705, 24.0]
["2026-09-21T14:47:53.572773+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:53.578028+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.588956+00:00", "trade", 8.705, 95.0]
["2026-09-21T14:47:53.594799+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:47:53.875300+00:00", "trade", 8.705, 42.0]
["2026-09-21T14:47:54.018631+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:54.021641+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:54.643858+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:56.550235+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:56.550692+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:47:58.824754+00:00", "trade", 8.705, 20.0]
["2026-09-21T14:48:00.227870+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:00.228846+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:00.229253+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:00.229283+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:02.491208+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:02.491672+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:03.922993+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:06.781740+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:06.782193+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:10.646673+00:00", "trade", 8.705, 6.0]
["2026-09-21T14:48:10.646733+00:00", "trade", 8.705, 94.0]
["2026-09-21T14:48:18.837042+00:00", "trade", 8.6541, 58.0]
["2026-09-21T14:48:19.025165+00:00", "trade", 8.6776, 15.0]
["2026-09-21T14:48:19.838061+00:00", "trade", 8.705, 91.0]
["2026-09-21T14:48:22.669923+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.670451+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.672393+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.673376+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.673388+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:48:22.673389+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:48:22.673391+00:00", "trade", 8.7, 32.0]
["2026-09-21T14:48:22.673416+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.673430+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.673444+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.673637+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.673668+00:00", "trade", 8.7, 93.0]
["2026-09-21T14:48:22.673821+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.673941+00:00", "trade", 8.7, 200.0]
["2026-09-21T14:48:22.673942+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:22.673986+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:48:22.673989+00:00", "trade", 8.7, 10.0]
["2026-09-21T14:48:22.674011+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674211+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674218+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674228+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674240+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674247+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674263+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674316+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674360+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674399+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.674454+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674615+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674749+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674768+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674844+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.674897+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.674924+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.675038+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675105+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675392+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675633+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675643+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675838+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675878+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.675916+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.676091+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.676138+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.676205+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.676217+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.676387+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.676593+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.680097+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.681481+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.681782+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.682427+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.682531+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.682675+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.682874+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.685673+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.688297+00:00", "trade", 8.695, 4.0]
["2026-09-21T14:48:22.691298+00:00", "trade", 8.7, 400.0]
["2026-09-21T14:48:22.691809+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.691965+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.692042+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.693858+00:00", "trade", 8.695, 19.0]
["2026-09-21T14:48:22.694068+00:00", "trade", 8.695, 81.0]
["2026-09-21T14:48:22.694227+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.694955+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.695046+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.695116+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.695991+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.699440+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.699488+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.699547+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.699785+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.699789+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.700092+00:00", "trade", 8.695, 200.0]
["2026-09-21T14:48:22.700243+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.700694+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.700730+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.700750+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.701475+00:00", "trade", 8.695, 19.0]
["2026-09-21T14:48:22.701801+00:00", "trade", 8.695, 300.0]
["2026-09-21T14:48:22.701994+00:00", "trade", 8.695, 63.0]
["2026-09-21T14:48:22.703118+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.704627+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.704850+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.704893+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.707952+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.707964+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:22.708012+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.708019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.708025+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.708033+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.708076+00:00", "trade", 8.695, 38.0]
["2026-09-21T14:48:22.708110+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:22.708173+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.708196+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.708203+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.708269+00:00", "trade", 8.695, 62.0]
["2026-09-21T14:48:22.708527+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.708534+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.709280+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.709519+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.709578+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.709655+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.709737+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.710101+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.710683+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.711098+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.711287+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.711373+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.712163+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.712220+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.713600+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.715786+00:00", "trade", 8.705, 125.0]
["2026-09-21T14:48:22.715865+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.715953+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.716551+00:00", "trade", 8.705, 38.0]
["2026-09-21T14:48:22.716734+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.718635+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.721563+00:00", "trade", 8.695, 100.0]
["2026-09-21T14:48:22.723568+00:00", "trade", 8.695, 63.0]
["2026-09-21T14:48:22.724486+00:00", "trade", 8.705, 3.0]
["2026-09-21T14:48:22.726139+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.734342+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.735224+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.737191+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.743495+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.751460+00:00", "trade", 8.705, 100.0]
["2026-09-21T14:48:22.755917+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:22.755919+00:00", "trade", 8.7, 3.0]
["2026-09-21T14:48:22.755920+00:00", "trade", 8.7, 60.0]
["2026-09-21T14:48:22.755922+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:22.755924+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:22.755951+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.755964+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.755978+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.755992+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.756013+00:00", "quote", 8.7, 8.71]
["2026-09-21T14:48:22.756020+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:48:22.756034+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:48:22.756198+00:00", "trade", 8.7, 86.0]
["2026-09-21T14:48:22.756200+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:22.756221+00:00", "trade", 8.7, 14.0]
["2026-09-21T14:48:22.756313+00:00", "quote", 8.7, 8.7]
["2026-09-21T14:48:22.756466+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:22.756466+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756644+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756671+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756678+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756709+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756776+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756814+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756858+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756890+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.756945+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.756997+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.757085+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.757092+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.757267+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.757401+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.757424+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.757817+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:22.778320+00:00", "trade", 8.69, 40.0]
["2026-09-21T14:48:22.778332+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:22.778361+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:48:22.778694+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778780+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778793+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778801+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778812+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778898+00:00", "trade", 8.69, 27.0]
["2026-09-21T14:48:22.778900+00:00", "trade", 8.69, 5.0]
["2026-09-21T14:48:22.778922+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:48:22.778925+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.778994+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779026+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779043+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779128+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779139+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779192+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779253+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779303+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779476+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779484+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779494+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779505+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779561+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779575+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779589+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779604+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:48:22.779648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779720+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779924+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.779931+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.780204+00:00", "trade", 8.685, 38.0]
["2026-09-21T14:48:22.780382+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.780412+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.780575+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.780680+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781093+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.781100+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.781111+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.781207+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781217+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781258+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781274+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781542+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781574+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.781711+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.782158+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.783400+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.783846+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:22.788727+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789181+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789187+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789194+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789203+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789214+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789231+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.789626+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.792026+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:48:22.792465+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.793361+00:00", "trade", 8.69, 62.0]
["2026-09-21T14:48:22.803103+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:48:22.809298+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.813530+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:22.813909+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.813918+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.813925+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.821807+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:22.821919+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:22.834594+00:00", "trade", 8.69, 98.0]
["2026-09-21T14:48:22.887912+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:22.889578+00:00", "trade", 8.69, 6.0]
["2026-09-21T14:48:22.891023+00:00", "trade", 8.69, 19.0]
["2026-09-21T14:48:24.676526+00:00", "trade", 8.6801, 1399.0]
["2026-09-21T14:48:24.677312+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.677829+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.677972+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.678001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678048+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678067+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678345+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678485+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678496+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678507+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678515+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.678921+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.681620+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.682103+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.682560+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.687919+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.688114+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.688367+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.688571+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.688589+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.688604+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.688639+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:24.688840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.689294+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:24.741170+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:28.138982+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:28.139237+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:28.139433+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:28.139440+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:28.139447+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:28.139470+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:29.736692+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:29.737160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:32.335064+00:00", "trade", 8.69, 12.0]
["2026-09-21T14:48:32.726698+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:32.727121+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:32.727488+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:32.727934+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:32.729109+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:32.736623+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:33.493336+00:00", "trade", 8.685, 200.0]
["2026-09-21T14:48:33.700527+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:33.780145+00:00", "trade", 8.685, 20.0]
["2026-09-21T14:48:34.044471+00:00", "trade", 8.6792, 2.0]
["2026-09-21T14:48:34.857377+00:00", "trade", 8.6853, 16.0]
["2026-09-21T14:48:35.659484+00:00", "trade", 8.685, 58.0]
["2026-09-21T14:48:35.659575+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990849+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990880+00:00", "trade", 8.69, 3.0]
["2026-09-21T14:48:39.990880+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:39.990881+00:00", "trade", 8.69, 10.0]
["2026-09-21T14:48:39.990898+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990902+00:00", "trade", 8.69, 48.0]
["2026-09-21T14:48:39.990906+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990927+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990946+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990955+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.990969+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.991287+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:39.991430+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:39.991433+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.991450+00:00", "trade", 8.69, 20.0]
["2026-09-21T14:48:39.991520+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.991626+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991679+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991686+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991715+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991848+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991911+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991917+00:00", "trade", 8.695, 20.0]
["2026-09-21T14:48:39.991923+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.991979+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992053+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992076+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992095+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992105+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992208+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992346+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992408+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992449+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992481+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992493+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992578+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992597+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992757+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992764+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:39.992803+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.992851+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993049+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993254+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993290+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993313+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993731+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993748+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993785+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.993802+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994223+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994236+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994273+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994285+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994502+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994704+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994721+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994756+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994777+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.994973+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995075+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995154+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995165+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995191+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995202+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995242+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995255+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995455+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995614+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995621+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995681+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995693+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995728+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995743+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.995780+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.996444+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:39.997384+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:40.001864+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:40.052503+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:40.352339+00:00", "trade", 8.6853, 13.0]
["2026-09-21T14:48:41.333086+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.333513+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.333529+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.333544+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.333624+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.333647+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:41.333711+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.334139+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:41.334167+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:41.334441+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.334644+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.334916+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.335086+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:41.335183+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:41.336154+00:00", "quote", 8.69, 8.71]
["2026-09-21T14:48:43.295732+00:00", "trade", 8.7, 150.0]
["2026-09-21T14:48:43.295736+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:43.296317+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:43.298200+00:00", "trade", 8.7, 317.0]
["2026-09-21T14:48:43.519939+00:00", "trade", 8.69, 4.0]
["2026-09-21T14:48:43.519980+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:43.519981+00:00", "trade", 8.69, 166.0]
["2026-09-21T14:48:43.519999+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520012+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520019+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520026+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520034+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520041+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520047+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520059+00:00", "quote", 8.69, 8.7]
["2026-09-21T14:48:43.520066+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:48:43.520289+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:48:43.520300+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:43.520485+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:48:43.520505+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:48:43.520578+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:43.520580+00:00", "quote", 8.69, 8.69]
["2026-09-21T14:48:43.520584+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.520613+00:00", "trade", 8.69, 32.0]
["2026-09-21T14:48:43.520613+00:00", "trade", 8.69, 2.0]
["2026-09-21T14:48:43.520678+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.520691+00:00", "trade", 8.69, 100.0]
["2026-09-21T14:48:43.520691+00:00", "trade", 8.69, 150.0]
["2026-09-21T14:48:43.520691+00:00", "trade", 8.7, 61.0]
["2026-09-21T14:48:43.520691+00:00", "trade", 8.7, 18.0]
["2026-09-21T14:48:43.520701+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:43.520701+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:43.520701+00:00", "trade", 8.7, 100.0]
["2026-09-21T14:48:43.520701+00:00", "trade", 8.7, 20.0]
["2026-09-21T14:48:43.520709+00:00", "trade", 8.7, 107.0]
["2026-09-21T14:48:43.520723+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.520739+00:00", "trade", 8.69, 9.0]
["2026-09-21T14:48:43.520745+00:00", "trade", 8.69, 71.0]
["2026-09-21T14:48:43.520777+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:48:43.520778+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.520811+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:43.520827+00:00", "trade", 8.69, 72.0]
["2026-09-21T14:48:43.520835+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:43.520851+00:00", "quote", 8.68, 8.7]
["2026-09-21T14:48:43.520867+00:00", "trade", 8.69, 28.0]
["2026-09-21T14:48:43.520886+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.520892+00:00", "trade", 8.69, 118.0]
["2026-09-21T14:48:43.520895+00:00", "trade", 8.69, 91.0]
["2026-09-21T14:48:43.521040+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521106+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521107+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521125+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521137+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521144+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521166+00:00", "trade", 8.69, 38.0]
["2026-09-21T14:48:43.521188+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521190+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521204+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521220+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521225+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521273+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521335+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521389+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521400+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521827+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.521960+00:00", "trade", 8.69, 94.0]
["2026-09-21T14:48:43.522097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.522119+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.522430+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.522748+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.523036+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.523512+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.523544+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.528556+00:00", "trade", 8.685, 2.0]
["2026-09-21T14:48:43.579809+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.580325+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.580344+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.580781+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.589768+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.590220+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.657160+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.657644+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.657651+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:43.897383+00:00", "trade", 8.6809, 34.0]
["2026-09-21T14:48:44.722985+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:48:46.682550+00:00", "trade", 8.68, 7.0]
["2026-09-21T14:48:46.682930+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:46.683388+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:46.683602+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:50.781058+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:50.781483+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:53.502554+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:55.039670+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:58.198539+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:58.991224+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:58.991282+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:58.991317+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:58.991691+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:58.992117+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:59.415792+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:59.416805+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:48:59.417673+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:49:03.040547+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:03.041383+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:03.585940+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:03.586683+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:49:05.613161+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:49:05.614347+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:09.000739+00:00", "trade", 8.685, 12.0]
["2026-09-21T14:49:09.001304+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:09.001350+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:11.692218+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:11.692251+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:11.693041+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:16.262439+00:00", "trade", 8.6878, 11.0]
["2026-09-21T14:49:19.158841+00:00", "trade", 8.6948, 12.0]
["2026-09-21T14:49:33.482032+00:00", "trade", 8.6894, 13.0]
["2026-09-21T14:49:34.288376+00:00", "trade", 8.685, 1.0]
["2026-09-21T14:49:34.890301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:35.480870+00:00", "trade", 8.6894, 9.0]
["2026-09-21T14:49:37.184097+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:49:38.063445+00:00", "trade", 8.6825, 2.0]
["2026-09-21T14:49:42.852552+00:00", "trade", 8.685, 6.0]
["2026-09-21T14:49:44.032820+00:00", "trade", 8.69, 1.0]
["2026-09-21T14:49:49.019953+00:00", "trade", 8.685, 3.0]
["2026-09-21T14:49:54.443736+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:49:54.443737+00:00", "trade", 8.685, 25.0]
["2026-09-21T14:49:54.557360+00:00", "trade", 8.685, 19.0]
["2026-09-21T14:49:54.876913+00:00", "trade", 8.6946, 10.0]
["2026-09-21T14:50:00.181947+00:00", "trade", 8.6837, 32.0]
["2026-09-21T14:50:00.826799+00:00", "trade", 8.6946, 9.0]
["2026-09-21T14:50:01.194357+00:00", "trade", 8.6877, 1.0]
["2026-09-21T14:50:05.422189+00:00", "trade", 8.6855, 17.0]
["2026-09-21T14:50:07.680071+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.680105+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:50:07.680127+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.680380+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.680445+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.680499+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.680676+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.681001+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.681277+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.681291+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.681327+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:50:07.681343+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:07.681365+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:11.650141+00:00", "trade", 8.6945, 9.0]
["2026-09-21T14:50:13.750840+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:13.788863+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:13.788917+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:15.421933+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:19.163152+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:19.163599+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:19.416086+00:00", "trade", 8.6852, 2.0]
["2026-09-21T14:50:21.264611+00:00", "trade", 8.685, 5.0]
["2026-09-21T14:50:23.611323+00:00", "trade", 8.685, 10.0]
["2026-09-21T14:50:24.659195+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:50:27.614982+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:50:27.615001+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:50:31.280482+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.280578+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.280867+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.281301+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.282660+00:00", "trade", 8.685, 100.0]
["2026-09-21T14:50:31.283794+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.287562+00:00", "trade", 8.68, 56.0]
["2026-09-21T14:50:31.287563+00:00", "trade", 8.68, 88.0]
["2026-09-21T14:50:31.287595+00:00", "trade", 8.68, 10.0]
["2026-09-21T14:50:31.287606+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.287613+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.287627+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.287634+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.287643+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:50:31.287648+00:00", "quote", 8.68, 8.69]
["2026-09-21T14:50:31.287655+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:50:31.287670+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:50:31.287848+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:50:31.287946+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:50:31.287953+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:50:31.287967+00:00", "quote", 8.68, 8.68]
["2026-09-21T14:50:31.288008+00:00", "trade", 8.68, 36.0]
["2026-09-21T14:50:31.288010+00:00", "trade", 8.68, 45.0]
["2026-09-21T14:50:31.288016+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:50:31.288016+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:50:31.288016+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:50:31.288018+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:50:31.288022+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288024+00:00", "trade", 8.68, 1.0]
["2026-09-21T14:50:31.288026+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:50:31.288026+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:50:31.288026+00:00", "trade", 8.68, 2.0]
["2026-09-21T14:50:31.288030+00:00", "trade", 8.68, 4.0]
["2026-09-21T14:50:31.288034+00:00", "trade", 8.68, 6.0]
["2026-09-21T14:50:31.288034+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:50:31.288034+00:00", "trade", 8.68, 5.0]
["2026-09-21T14:50:31.288058+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288088+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288291+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288354+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288384+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288466+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288517+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288638+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288648+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.288667+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.290402+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.359441+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.359610+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.359901+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.360739+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:31.388408+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.334834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.335337+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.335382+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.336053+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.338678+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:50:34.338745+00:00", "trade", 8.67, 99.0]
["2026-09-21T14:50:34.338771+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.338792+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.338799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.338936+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.338969+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:50:34.339051+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:50:34.339096+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:50:34.339101+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:50:34.339115+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.339368+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.339461+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:50:34.339462+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.339505+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.339723+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340045+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340065+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340093+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340103+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340149+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340425+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340464+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.340553+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.342515+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.342894+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.343019+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.343312+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.343411+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.343462+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.343479+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.343737+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.349311+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:34.527280+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:35.093921+00:00", "trade", 8.665, 38.0]
["2026-09-21T14:50:35.094384+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:35.094416+00:00", "trade", 8.665, 38.0]
["2026-09-21T14:50:35.094657+00:00", "trade", 8.665, 24.0]
["2026-09-21T14:50:35.906724+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:36.089837+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:36.089888+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:36.090827+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:36.491131+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.135077+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.135417+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.143032+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.143065+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.143074+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.143085+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:38.145345+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.173691+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.174168+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.174650+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.174677+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.175107+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.175120+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.175130+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.176918+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.177375+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:40.184105+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:45.220598+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:48.130439+00:00", "trade", 8.6852, 2.0]
["2026-09-21T14:50:52.329219+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:52.892542+00:00", "trade", 8.665, 48.0]
["2026-09-21T14:50:53.173445+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:50:54.393405+00:00", "trade", 8.665, 200.0]
["2026-09-21T14:50:57.853732+00:00", "trade", 8.6787, 13.0]
["2026-09-21T14:51:03.452273+00:00", "trade", 8.6699, 24.0]
["2026-09-21T14:51:05.614619+00:00", "trade", 8.6774, 13.0]
["2026-09-21T14:51:06.192768+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:09.004122+00:00", "trade", 8.6774, 13.0]
["2026-09-21T14:51:15.045839+00:00", "trade", 8.6773, 8.0]
["2026-09-21T14:51:15.797545+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:51:15.798229+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:16.052460+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:16.052921+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:17.944298+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:18.710835+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:51:18.711682+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:20.181969+00:00", "trade", 8.6766, 1.0]
["2026-09-21T14:51:20.640117+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:23.082991+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:25.694483+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:51:25.694580+00:00", "trade", 8.6682, 100.0]
["2026-09-21T14:51:25.695203+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:32.194494+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:34.218673+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:36.152438+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:41.075613+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:42.026934+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:50.684109+00:00", "trade", 8.6623, 1.0]
["2026-09-21T14:51:51.606621+00:00", "trade", 8.665, 38.0]
["2026-09-21T14:51:52.146441+00:00", "trade", 8.6858, 2.0]
["2026-09-21T14:51:57.285765+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.914709+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:51:58.915380+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.915399+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.915411+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.915419+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.915431+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.915891+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:58.916013+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:51:59.586622+00:00", "trade", 8.6744, 13.0]
["2026-09-21T14:52:03.521589+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:03.522040+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:09.174711+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:09.175383+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:09.176738+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:13.077004+00:00", "trade", 8.665, 30.0]
["2026-09-21T14:52:13.424087+00:00", "trade", 8.6732, 13.0]
["2026-09-21T14:52:17.012945+00:00", "trade", 8.67, 16.0]
["2026-09-21T14:52:17.014187+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:20.817986+00:00", "trade", 8.6868, 12.0]
["2026-09-21T14:52:21.862115+00:00", "trade", 8.6868, 90.0]
["2026-09-21T14:52:28.013530+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:28.025215+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:28.732817+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:29.300024+00:00", "trade", 8.665, 1.0]
["2026-09-21T14:52:29.687727+00:00", "trade", 8.67, 92.0]
["2026-09-21T14:52:29.687750+00:00", "trade", 8.67, 7.0]
["2026-09-21T14:52:29.687752+00:00", "trade", 8.67, 33.0]
["2026-09-21T14:52:29.687753+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:52:29.687755+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:52:29.687758+00:00", "trade", 8.67, 41.0]
["2026-09-21T14:52:29.687758+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:52:29.687767+00:00", "trade", 8.67, 5.0]
["2026-09-21T14:52:29.687827+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:29.687840+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:29.687847+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:29.687854+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:29.687867+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:29.688024+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:52:29.688025+00:00", "trade", 8.67, 6.0]
["2026-09-21T14:52:29.688200+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:29.688211+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:29.688219+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:29.688301+00:00", "trade", 8.67, 326.0]
["2026-09-21T14:52:29.688304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688312+00:00", "trade", 8.67, 80.0]
["2026-09-21T14:52:29.688475+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688628+00:00", "trade", 8.675, 20.0]
["2026-09-21T14:52:29.688650+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688723+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688749+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688817+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688843+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688917+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688973+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.688984+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.689590+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.691100+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.691326+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.693897+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.719993+00:00", "trade", 8.675, 40.0]
["2026-09-21T14:52:29.720320+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:29.720438+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.720457+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:52:29.720567+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:52:29.720660+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:52:29.720705+00:00", "trade", 8.675, 46.0]
["2026-09-21T14:52:29.720886+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:29.720937+00:00", "trade", 8.675, 38.0]
["2026-09-21T14:52:29.722486+00:00", "trade", 8.675, 54.0]
["2026-09-21T14:52:29.726956+00:00", "trade", 8.675, 200.0]
["2026-09-21T14:52:34.551967+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:34.552381+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:34.552388+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:34.552403+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:34.552416+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:34.552457+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.552518+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.552525+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.552914+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.552966+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.553041+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.553047+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.553388+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.553431+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.553913+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.553983+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554362+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554399+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554422+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554447+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554738+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554837+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554852+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554890+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.554967+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555324+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555340+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555376+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555428+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555776+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555834+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555864+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.555890+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556270+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556308+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556321+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556359+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556373+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556734+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556753+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556789+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556803+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556847+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.556858+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557240+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557281+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557296+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557332+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557343+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557713+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557725+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557812+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.557825+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.558210+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.558224+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:34.558258+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.550856+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:39.551157+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:52:39.551242+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:52:39.551313+00:00", "quote", 8.66, 8.69]
["2026-09-21T14:52:39.551393+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:39.551608+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:39.551616+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:39.551622+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:39.551651+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:39.551670+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:52:39.551796+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.551853+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.551879+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.551887+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552248+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552289+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552304+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552349+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552720+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552742+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552777+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.552799+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.553217+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:39.553649+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.491319+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.491365+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.491372+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.491413+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.491456+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.491904+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.491946+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.505596+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:52:40.506769+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.509156+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:40.509871+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.510320+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.510499+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.523505+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:40.543770+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.544216+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.544266+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.544274+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.544281+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.544291+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:40.544528+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.544989+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.545011+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.545283+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.545465+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:40.943079+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:41.370937+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:41.371386+00:00", "quote", 8.67, 8.69]
["2026-09-21T14:52:41.371430+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.371895+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.371962+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372182+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372390+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372403+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372431+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372446+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372866+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372885+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.372931+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373325+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373368+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373381+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373421+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373768+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373788+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373855+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373867+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.373904+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:41.531648+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:41.535233+00:00", "trade", 8.675, 400.0]
["2026-09-21T14:52:44.810827+00:00", "trade", 8.6873, 94.0]
["2026-09-21T14:52:47.443785+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.528455+00:00", "trade", 8.675, 1.0]
["2026-09-21T14:52:52.530235+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.530688+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.578403+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:52.579154+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.582323+00:00", "trade", 8.675, 100.0]
["2026-09-21T14:52:52.587199+00:00", "trade", 8.67, 1.0]
["2026-09-21T14:52:52.587200+00:00", "trade", 8.67, 62.0]
["2026-09-21T14:52:52.587202+00:00", "trade", 8.67, 100.0]
["2026-09-21T14:52:52.587254+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.587269+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.587275+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.587288+00:00", "quote", 8.67, 8.68]
["2026-09-21T14:52:52.587296+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:52.587303+00:00", "quote", 8.67, 8.67]
["2026-09-21T14:52:52.587486+00:00", "trade", 8.67, 20.0]
["2026-09-21T14:52:52.587586+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:52.587761+00:00", "trade", 8.67, 38.0]
["2026-09-21T14:52:52.587900+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:52.587947+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:52.588055+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588094+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588231+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588239+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588254+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588323+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:52.588354+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:52.588387+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588429+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588437+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588457+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588472+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588479+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588552+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588712+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.588793+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:52:52.589117+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.589276+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.589283+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.589596+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:52.592158+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:52:57.858217+00:00", "trade", 8.6724, 14.0]
["2026-09-21T14:52:58.094825+00:00", "trade", 8.66, 6.0]
["2026-09-21T14:52:59.171443+00:00", "trade", 8.6897, 2.0]
["2026-09-21T14:53:00.559536+00:00", "trade", 8.66, 268.0]
["2026-09-21T14:53:00.560074+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560107+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560113+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560267+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560571+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560582+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560933+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.560962+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:00.605635+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.589020+00:00", "trade", 8.6738, 93.0]
["2026-09-21T14:53:03.589507+00:00", "quote", 8.65, 8.68]
["2026-09-21T14:53:03.589713+00:00", "quote", 8.65, 8.68]
["2026-09-21T14:53:03.589821+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:03.589947+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.589973+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.589975+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.590048+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.590311+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.590343+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590354+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590500+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590567+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590578+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590610+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590643+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590727+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590761+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590781+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.590801+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.591049+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.591071+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.591095+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.591237+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.591550+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.591557+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.591566+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.591584+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.591617+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.591732+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.591867+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.592181+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.592215+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.592247+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.592558+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.592638+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.592654+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.592696+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.593076+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.593134+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.593592+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.594017+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:03.594897+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.594908+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.597645+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.607938+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.608299+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.608497+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.608961+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609100+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609112+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609211+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609309+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609787+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609883+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.609911+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.610239+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.610339+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.612110+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.782243+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:03.784401+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.244365+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.244648+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.244874+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.244885+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.244893+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.244959+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.245483+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.245491+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.245501+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.245903+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.246064+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.246548+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.246770+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.247406+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.248168+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.248614+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.255866+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.268962+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.269422+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.269441+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:04.269532+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.269559+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.269958+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.270152+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.270228+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.270565+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.270903+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.272246+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.279918+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:04.505732+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:08.872339+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:08.874629+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:08.882240+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:08.882705+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:08.991965+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.518657+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.728442+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.990669+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.990676+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.990717+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.990781+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.991208+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.991289+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.991721+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.994474+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.995038+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:09.995467+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:09.995842+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:09.995932+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:09.995962+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:09.995969+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:09.995975+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:09.995999+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.996394+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.996804+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997102+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997256+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997392+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997409+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997573+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997684+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997706+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997744+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.997857+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.998136+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.998159+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.998174+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.998224+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.998323+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:09.998610+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:13.296611+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:13.296683+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:13.297092+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:13.450844+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:16.450989+00:00", "trade", 8.665, 50.0]
["2026-09-21T14:53:16.451018+00:00", "trade", 8.665, 50.0]
["2026-09-21T14:53:18.173381+00:00", "trade", 8.665, 4.0]
["2026-09-21T14:53:21.432445+00:00", "trade", 8.671, 17.0]
["2026-09-21T14:53:21.433867+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:21.434306+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:28.032901+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:30.594358+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:30.595973+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:34.635875+00:00", "trade", 8.67, 2.0]
["2026-09-21T14:53:35.919753+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:35.919755+00:00", "trade", 8.66, 87.0]
["2026-09-21T14:53:35.920205+00:00", "trade", 8.66, 13.0]
["2026-09-21T14:53:35.920206+00:00", "trade", 8.66, 67.0]
["2026-09-21T14:53:35.920307+00:00", "trade", 8.66, 373.0]
["2026-09-21T14:53:35.920428+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:35.920441+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:35.920445+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:35.920454+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:35.920475+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:35.920504+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:35.920511+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:35.920554+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:35.920561+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:35.920589+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.920594+00:00", "trade", 8.66, 20.0]
["2026-09-21T14:53:35.920685+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:53:35.920693+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.920807+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.920868+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921072+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921137+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921152+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921324+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921341+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921358+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921435+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.921660+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.922987+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.924316+00:00", "trade", 8.66, 90.0]
["2026-09-21T14:53:35.935920+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:35.938806+00:00", "trade", 8.66, 11.0]
["2026-09-21T14:53:36.094334+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:36.094349+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:36.195874+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:36.196329+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:37.956862+00:00", "trade", 8.6684, 14.0]
["2026-09-21T14:53:38.148816+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:38.315078+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:42.524324+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:53:42.524325+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:42.524327+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:42.524413+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:42.524420+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:42.524428+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:53:42.524435+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:53:42.524602+00:00", "trade", 8.66, 18.0]
["2026-09-21T14:53:42.524744+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:53:42.524892+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:42.524893+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.524908+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.524932+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.524935+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:53:42.525085+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525103+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525153+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525210+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525211+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525316+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525336+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525552+00:00", "trade", 8.66, 22.0]
["2026-09-21T14:53:42.525593+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525670+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525767+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.525777+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.527110+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.528076+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.528393+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.529055+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.529411+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.529422+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.529503+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.529538+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.529577+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.529795+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.530058+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.530600+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.530610+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.531101+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.531558+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.531628+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.531714+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.532113+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.532166+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.532632+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.532642+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.533117+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.533133+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.533438+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.533607+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.533618+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.533912+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534057+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534096+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534104+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534421+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534577+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534591+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534901+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.534981+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535055+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535064+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535388+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535447+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535538+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535554+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535874+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.535907+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536027+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536036+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536401+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536478+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536519+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536561+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536880+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536940+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.536997+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537023+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537364+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537405+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537472+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537491+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537847+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537870+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537959+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.537969+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538332+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538348+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538444+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538451+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538822+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538833+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538929+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.538939+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539307+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539319+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539411+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539422+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539790+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539803+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539893+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.539908+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540281+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540297+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540376+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540420+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540766+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540781+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540870+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.540880+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.541258+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.541269+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.541349+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.541396+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.544201+00:00", "trade", 8.665, 400.0]
["2026-09-21T14:53:42.544810+00:00", "trade", 8.665, 20.0]
["2026-09-21T14:53:42.549339+00:00", "trade", 8.665, 38.0]
["2026-09-21T14:53:42.549817+00:00", "trade", 8.665, 38.0]
["2026-09-21T14:53:42.560580+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:42.624804+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.625191+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.625332+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.625358+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.625637+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.625646+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.625681+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:42.625707+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.626203+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.631425+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.634754+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:42.635200+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:43.001601+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:44.673096+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:44.674042+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:44.674064+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:44.683032+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.022067+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.022527+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.022588+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.022596+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.022601+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.022628+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.023048+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.023355+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.023996+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.024036+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.024447+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.032983+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.136333+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.136780+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.136829+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:45.136837+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.136864+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.137272+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.137596+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.138011+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.138292+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.138735+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:45.147220+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.164975+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:46.165434+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:46.165495+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:46.165521+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.166037+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.166047+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.166529+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.166554+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.167004+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.167017+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.167189+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.167211+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.168190+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.565180+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:46.565636+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:46.565655+00:00", "quote", 8.66, 8.68]
["2026-09-21T14:53:46.565731+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.566231+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.566249+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.566727+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.566745+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.567214+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.567227+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.567462+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.567701+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.567716+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.567932+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.568150+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.568189+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.568201+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.568413+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.568615+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.568704+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:46.569833+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:46.570764+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:50.686005+00:00", "trade", 8.6674, 13.0]
["2026-09-21T14:53:53.570469+00:00", "trade", 8.665, 2.0]
["2026-09-21T14:53:53.865502+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:55.651709+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:55.651889+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:55.652162+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:55.652883+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:55.653020+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:53:55.653475+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:53:55.653529+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:53:55.653677+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:55.653679+00:00", "trade", 8.66, 1.0]
["2026-09-21T14:53:55.653679+00:00", "trade", 8.66, 5.0]
["2026-09-21T14:53:55.653686+00:00", "trade", 8.66, 74.0]
["2026-09-21T14:53:55.653687+00:00", "trade", 8.66, 20.0]
["2026-09-21T14:53:55.653706+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.653733+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.653741+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.653764+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:53:55.653797+00:00", "trade", 8.66, 64.0]
["2026-09-21T14:53:55.653840+00:00", "trade", 8.66, 37.0]
["2026-09-21T14:53:55.653864+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.653919+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.653959+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654070+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654150+00:00", "trade", 8.6646, 21.0]
["2026-09-21T14:53:55.654156+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654275+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654356+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:53:55.654363+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:53:55.654395+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654406+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654461+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654552+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654604+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654615+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654661+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654670+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.654985+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.655162+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.655392+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.655494+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.655617+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.658498+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:55.658953+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:55.658960+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:55.658976+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:53:55.659003+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.659454+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.659622+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.661407+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.664345+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:55.684103+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:53:56.709401+00:00", "trade", 8.655, 82.0]
["2026-09-21T14:54:03.831479+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.831938+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.831956+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.831973+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.832030+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.832174+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:03.832507+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:03.833041+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:03.833054+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:03.833132+00:00", "trade", 8.6591, 23.0]
["2026-09-21T14:54:03.833266+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.833521+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.833546+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:03.833566+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:03.833585+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.833609+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.833715+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.833739+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:03.833814+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:03.833971+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:03.834022+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:03.834256+00:00", "trade", 8.66, 82.0]
["2026-09-21T14:54:03.834316+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:54:03.834323+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:54:03.834343+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:03.834344+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:54:03.834574+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:54:03.834616+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.834729+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:03.834730+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.834824+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.834855+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:54:03.834866+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:54:03.834939+00:00", "trade", 8.66, 24.0]
["2026-09-21T14:54:03.834952+00:00", "trade", 8.66, 24.0]
["2026-09-21T14:54:03.834962+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835016+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835027+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835098+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835112+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835154+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835189+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835292+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835373+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835384+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835398+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835540+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835604+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835734+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835787+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835888+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.835900+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.839114+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.839581+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.839599+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.839636+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:03.840053+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.840520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.841991+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.851020+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.851102+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.851523+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.854599+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:03.880684+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:54:03.880739+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:54:03.880827+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:54:03.880940+00:00", "trade", 8.665, 100.0]
["2026-09-21T14:54:03.922120+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.958071+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:07.958518+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:07.958527+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:07.958568+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959021+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959071+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959319+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959497+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959534+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959560+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959690+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959975+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.959995+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960033+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960049+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960466+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960482+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960520+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960534+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960952+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.960970+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961008+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961018+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961442+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961452+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961491+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961506+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961926+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961941+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961976+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.961990+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962411+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962428+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962461+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962503+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962899+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962916+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962949+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.962965+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.963384+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.963399+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.963435+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.963452+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:07.963925+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:10.190445+00:00", "trade", 8.6679, 2.0]
["2026-09-21T14:54:12.028105+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:12.028552+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:12.028571+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:12.028584+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:12.028607+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:12.028851+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:12.029304+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:12.029333+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:12.029602+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:12.029789+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:12.030607+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:14.399095+00:00", "trade", 8.665, 4.0]
["2026-09-21T14:54:14.399453+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:14.400455+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:14.400902+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:14.401839+00:00", "quote", 8.66, 8.67]
["2026-09-21T14:54:17.864667+00:00", "trade", 8.6601, 950.0]
["2026-09-21T14:54:18.290657+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.290868+00:00", "trade", 8.66, 92.0]
["2026-09-21T14:54:18.290886+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.290900+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.290920+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291022+00:00", "trade", 8.66, 8.0]
["2026-09-21T14:54:18.291108+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291114+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291153+00:00", "quote", 8.66, 8.66]
["2026-09-21T14:54:18.291231+00:00", "trade", 8.66, 57.0]
["2026-09-21T14:54:18.291300+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291306+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291462+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291509+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291605+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291650+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291743+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291793+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.291803+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.292127+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.292744+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.295743+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.295829+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.295838+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296189+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296203+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296237+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296244+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296267+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.296286+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296309+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296347+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.296633+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.296643+00:00", "trade", 8.66, 38.0]
["2026-09-21T14:54:18.296651+00:00", "trade", 8.66, 62.0]
["2026-09-21T14:54:18.296698+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.296735+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.296783+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.296792+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.296812+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.297021+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.297032+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:18.297063+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.297093+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.297101+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.297253+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.297547+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.298844+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.298846+00:00", "trade", 8.66, 200.0]
["2026-09-21T14:54:18.298942+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.299930+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.301196+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.301203+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.316035+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.316868+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.319345+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:18.319791+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.605912+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.606387+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:18.835382+00:00", "trade", 8.6775, 29.0]
["2026-09-21T14:54:22.191371+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:22.476694+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:23.904877+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:24.892657+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:26.729286+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:26.731950+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:26.738562+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274023+00:00", "trade", 8.65, 6.0]
["2026-09-21T14:54:28.274024+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274052+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274060+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274067+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274085+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274112+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274155+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274232+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274273+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274367+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274502+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274580+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274605+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.274906+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274933+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.274956+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.275080+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275106+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275143+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275347+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275379+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275399+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275539+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275568+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275821+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275853+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.275871+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.276327+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.276759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.277204+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.277248+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.277278+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.277507+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.277659+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.277733+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.278177+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.278407+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.278933+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.284322+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.305516+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.305818+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.516338+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:28.516360+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.516888+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.517108+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.517360+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.517589+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.517845+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.518051+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.518328+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.518511+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.518823+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.518977+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.519293+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.519440+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.519782+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.519910+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.520267+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.520396+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.520759+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.520856+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.521251+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.521320+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.521741+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.521784+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.522225+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.522248+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.522725+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.522737+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.523211+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.523227+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.523712+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.523719+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.524195+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.524205+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.524684+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.524700+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.525176+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.525184+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:28.525671+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:29.696524+00:00", "trade", 8.6641, 12.0]
["2026-09-21T14:54:29.696626+00:00", "trade", 8.6641, 9.0]
["2026-09-21T14:54:29.696634+00:00", "trade", 8.6641, 10.0]
["2026-09-21T14:54:29.751125+00:00", "trade", 8.655, 7.0]
["2026-09-21T14:54:29.823236+00:00", "trade", 8.655, 4.0]
["2026-09-21T14:54:31.689898+00:00", "trade", 8.6632, 9.0]
["2026-09-21T14:54:34.718883+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.719230+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.719422+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:54:34.719574+00:00", "trade", 8.655, 67.0]
["2026-09-21T14:54:34.719578+00:00", "trade", 8.655, 12.0]
["2026-09-21T14:54:34.719879+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.720428+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.729155+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.729165+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.729327+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.729425+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:34.729617+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.729780+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.729843+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.729864+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.729905+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.730005+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.730104+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.730125+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.730349+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.730479+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.733613+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:34.946147+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.946392+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946462+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946634+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946642+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946668+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.946700+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.946717+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946744+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946846+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946853+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.946913+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.947157+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.947385+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.947410+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.947467+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.947618+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.947693+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.947860+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.947914+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.947953+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.949230+00:00", "quote", 8.65, 8.67]
["2026-09-21T14:54:34.949304+00:00", "trade", 8.66, 100.0]
["2026-09-21T14:54:34.949989+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.953451+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.953893+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:34.956871+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:35.171206+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:35.173316+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:38.830388+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:38.830453+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.689804+00:00", "trade", 8.6629, 9.0]
["2026-09-21T14:54:39.723874+00:00", "trade", 8.655, 100.0]
["2026-09-21T14:54:39.851135+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.851295+00:00", "trade", 8.65, 64.0]
["2026-09-21T14:54:39.851295+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.851583+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.851590+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.851600+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.851624+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.851651+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.851721+00:00", "trade", 8.65, 36.0]
["2026-09-21T14:54:39.851741+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.851980+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.851995+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.852007+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:54:39.852016+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.852098+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.852507+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.852616+00:00", "trade", 8.65, 38.0]
["2026-09-21T14:54:39.852628+00:00", "trade", 8.65, 4.0]
["2026-09-21T14:54:39.853598+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:39.856139+00:00", "trade", 8.65, 96.0]
["2026-09-21T14:54:39.856139+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.856141+00:00", "trade", 8.65, 37.0]
["2026-09-21T14:54:39.856168+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.856169+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:54:39.856175+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.856188+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.856691+00:00", "trade", 8.65, 21.0]
["2026-09-21T14:54:39.856727+00:00", "trade", 8.65, 79.0]
["2026-09-21T14:54:39.856728+00:00", "trade", 8.65, 100.0]
["2026-09-21T14:54:39.856728+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.856859+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.856881+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.856905+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.856926+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.856956+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.856967+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857007+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857060+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857125+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.857136+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.857376+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.857546+00:00", "quote", 8.64, 8.66]
["2026-09-21T14:54:39.857596+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857621+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857631+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857656+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857663+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857844+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.857887+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.858058+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.858074+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.858080+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.990307+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:39.990343+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.485734+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.486766+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.487172+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.487674+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.487691+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.488058+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.488071+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.488557+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.497142+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:41.497594+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.018997+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.019999+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.100337+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.100779+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.101320+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.101754+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.110732+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.136321+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.137284+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.157000+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.157412+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.158150+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.158304+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.159039+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.167392+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.700845+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.701274+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.701375+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.701418+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.702088+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:42.710783+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:43.800933+00:00", "trade", 8.6656, 33.0]
["2026-09-21T14:54:44.745486+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:44.745580+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:44.746009+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:44.746086+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:44.746116+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:44.755547+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:44.797301+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:45.049205+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.759227+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.759315+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.759741+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.759823+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.759852+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.960154+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.962525+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:47.962957+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:49.400176+00:00", "trade", 8.6648, 15.0]
["2026-09-21T14:54:50.017580+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.017800+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.018543+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.018684+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.119161+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.120104+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.121575+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.121593+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.129105+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:50.818749+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.227871+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.509440+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.511663+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.512060+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.512091+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.519372+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.631521+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.636197+00:00", "trade", 8.65, 4.0]
["2026-09-21T14:54:51.636199+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.636226+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.636227+00:00", "trade", 8.65, 37.0]
["2026-09-21T14:54:51.636228+00:00", "trade", 8.65, 86.0]
["2026-09-21T14:54:51.636280+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.636287+00:00", "quote", 8.65, 8.66]
["2026-09-21T14:54:51.636293+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:54:51.636300+00:00", "quote", 8.65, 8.65]
["2026-09-21T14:54:51.636512+00:00", "trade", 8.65, 12.0]
["2026-09-21T14:54:51.636514+00:00", "trade", 8.65, 67.0]
["2026-09-21T14:54:51.636650+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.636867+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.636893+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637339+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637359+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637370+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637380+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637542+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637549+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637627+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637703+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637757+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.637994+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638043+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638054+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638475+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638482+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638532+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638542+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638549+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.638555+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639039+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639050+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639090+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639096+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639506+00:00", "trade", 8.645, 162.0]
["2026-09-21T14:54:51.639526+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639537+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639568+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.639598+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.640013+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.640022+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.640030+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.640549+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.640604+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.641036+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.641054+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.641540+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.641964+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.642019+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.642060+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.642540+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.642976+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.643043+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.643441+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.643535+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.643787+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.644017+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.644253+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.644502+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.644715+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.644980+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.644999+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.645034+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.645185+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.645409+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:51.645898+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:51.645905+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:51.645916+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:51.645948+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.646431+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.646473+00:00", "trade", 8.65, 11.0]
["2026-09-21T14:54:51.646571+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.646880+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.646911+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647012+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647033+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647353+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647372+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647434+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647476+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647839+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647854+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647883+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.647922+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.648323+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.648394+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.648808+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.648855+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.649296+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.649316+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.649788+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.649802+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.650273+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.650284+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.650759+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.650785+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.651244+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.651256+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.651728+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.651740+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.652210+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.652226+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.652702+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.652713+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.653188+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.653198+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.653671+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.653684+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.654172+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.654626+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.654663+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.655089+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.655149+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.655554+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.655636+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.656015+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.656116+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.656482+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.656599+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.656839+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.657081+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:51.657298+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.001391+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.002094+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.002112+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.002121+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.002555+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.002568+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.560976+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.591150+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:52.591447+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:52.591592+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:52.591601+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:52.591624+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:52.591651+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.591698+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.591706+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592098+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592149+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592190+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592205+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592493+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592575+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.592606+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.593054+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.593070+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.593490+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.593501+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.593512+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:52.593576+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.038379+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.038726+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.038832+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.038839+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.038898+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.038943+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039048+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039355+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039471+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039496+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039522+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039704+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039854+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039921+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039956+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.039968+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040406+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040447+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040460+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040884+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040898+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040933+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.040949+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.041369+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.050294+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.050637+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.050760+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.050791+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:53.051046+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051094+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051207+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051501+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051582+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051599+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051651+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051967+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.051989+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052032+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052068+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052098+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052511+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052531+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052543+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052559+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052570+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052953+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.052987+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.053047+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.053061+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.053541+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.053548+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.053992+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.054030+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.054079+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.054468+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.054481+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.054904+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:53.061928+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.070081+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.070239+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.070524+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.070531+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.070538+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.070578+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.071083+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.071095+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.071243+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.071540+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.071563+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.071577+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.072018+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.449599+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.449846+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.450050+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.450070+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.450081+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.450098+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.450110+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.450160+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.450631+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.450644+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.450723+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.450783+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.451111+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.636698+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.637190+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.637197+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.637204+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.637215+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.637452+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.637963+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.637979+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.638202+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.638380+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638438+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638477+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.638759+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638848+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638855+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638871+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638881+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.638904+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.639422+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.639429+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.639926+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.640377+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.640410+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.640841+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.640916+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.641301+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.641400+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.641765+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.641881+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.642226+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.642366+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.642690+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.642852+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.643153+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.643335+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.643619+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.643817+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.644084+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.644307+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.644548+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.644791+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.645009+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.645271+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.645471+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.645757+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.645935+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.646242+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.646395+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.646726+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.646872+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.647210+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.647336+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.647693+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.647800+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.648204+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.648265+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.648701+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.648725+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.649191+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.649204+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.649681+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.649689+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.650166+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.650177+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.650657+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.650668+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.651142+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.651156+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.651634+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.651647+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.652124+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.652135+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.652610+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.652621+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.653101+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.653111+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.653583+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.653597+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.654068+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.654082+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.654558+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.654570+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.655049+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.655063+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.916630+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.916810+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.917040+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.917132+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.917559+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.917679+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.917696+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.917713+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:54.917852+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.918811+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.919341+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.919364+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.919378+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.919725+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.919733+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.920860+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.921770+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:54.926558+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.000847+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.001243+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.011670+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.011681+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.011692+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.935406+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.935865+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:55.936296+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:55.936313+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:55.936329+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:55.936394+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.936440+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.936456+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.936464+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.936954+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.937136+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.937441+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.937603+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.937930+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.938047+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.938065+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.938410+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:55.938421+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.491575+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:57.491660+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:57.492007+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:57.492028+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:57.492035+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:54:57.492077+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.492125+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.492139+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.492613+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.492629+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493022+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493092+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493106+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493496+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493553+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493584+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493598+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493930+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.493982+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494009+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494066+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494082+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494404+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494439+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494471+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494487+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494496+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494543+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494585+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494890+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494904+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494967+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.494978+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.495015+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.495026+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.495381+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.495396+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.495468+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:57.501526+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:54:58.877334+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:00.567997+00:00", "trade", 8.645, 90.0]
["2026-09-21T14:55:02.071706+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:02.072178+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.954382+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:05.954496+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:05.954714+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:05.954839+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:05.954916+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:05.954942+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:05.954967+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.955047+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:05.955232+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.955485+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.955503+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.955692+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.956003+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.956009+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.956478+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.956485+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.956965+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.956984+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.957454+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.957468+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.957953+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.957960+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.958430+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.958444+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.958975+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.959425+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.959467+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.959898+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.959961+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.960360+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.960444+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.960823+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.960927+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.961290+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.961412+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.961752+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.961898+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.962219+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.962393+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.962677+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.962899+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.963143+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.963384+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.963606+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.963892+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.964072+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.964380+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.964533+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.964862+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.964999+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.965347+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.965362+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.965836+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.965846+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.966325+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.966336+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.966808+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.966823+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.967307+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.967316+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.967792+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.967804+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.968289+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.968740+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.968777+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.969207+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.969323+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.969672+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.969806+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.970161+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.970286+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.970623+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.970768+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.971093+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.971253+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.971556+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.971737+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.972022+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.972225+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.972484+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.972708+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.972949+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.973198+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.973417+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.973682+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.973882+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.974193+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.974346+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.974677+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:05.974813+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:06.001361+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.811645+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:08.812106+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:08.812114+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:08.812126+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:08.812142+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:08.812171+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.812682+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.812743+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.813173+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.813203+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.813662+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.813674+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.814144+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.814160+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.814621+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.814650+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.815106+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.815151+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.815595+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.815617+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.816080+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.816095+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.816575+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.816589+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.817060+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.817070+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.817550+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.817562+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.818038+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.818047+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.818524+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.818534+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.819010+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.819023+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.819501+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.819510+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.819992+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.820004+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.820490+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.820947+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.820983+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.821415+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.821477+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.821881+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.821963+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.822343+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.822441+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.822702+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.822925+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.823165+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.823438+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.823624+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.823923+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.824090+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.824412+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.824566+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.824897+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.825030+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.825380+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.825496+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.825866+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.825965+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.826438+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.826447+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.826921+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.826933+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.828375+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.828829+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.828869+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.829296+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.829351+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.829759+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.829848+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.830224+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.830330+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.830687+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.830814+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.831147+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.831322+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.831609+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.831835+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.832072+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.832314+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.832540+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.832797+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:08.833005+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:09.001016+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:09.337291+00:00", "trade", 8.645, 430.0]
["2026-09-21T14:55:10.075169+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.075376+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:10.075846+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:10.075862+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:10.075901+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:10.076129+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.076606+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.076913+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.077098+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.077382+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.077576+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.077846+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.078065+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.078308+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.078548+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.078779+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.079037+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.079242+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.079515+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.079523+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.080003+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.080015+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.080492+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.080500+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.080984+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.080998+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.081471+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.081480+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.081966+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.082416+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.082454+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.082880+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.082946+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.083342+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.083431+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.083807+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.083915+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.084270+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.084398+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.084738+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.084880+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.085199+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.085362+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.085665+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.085851+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.086129+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.086336+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.086485+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.086836+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.086947+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.087318+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.087421+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.087806+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.087886+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.088292+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.088353+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.088805+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.088823+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.089296+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.089309+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.089791+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.089802+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.090276+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.090293+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.090768+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.090782+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.091255+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.091268+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.091743+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.091754+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.092231+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.092240+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.092706+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.092716+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.093195+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.093209+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.093706+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.094165+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.094199+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.094629+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.094684+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.095097+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.095159+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.095171+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.095650+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:10.095661+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.001396+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.003198+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.117792+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.118281+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.118337+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.118344+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.118741+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:11.118803+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:11.118985+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:11.119187+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:11.119221+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.119740+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.119756+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.120222+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.120232+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.120711+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.120732+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.121194+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.121205+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.121695+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.121705+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.122184+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.122203+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.122675+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.122687+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.123164+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.123177+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.123653+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.123707+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.124134+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.124146+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.124613+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.124622+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.125085+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.125104+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.125600+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.126054+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.126086+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.127710+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.558435+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.558664+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.559736+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.568602+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:11.569048+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.660475+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:12.660934+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:12.660951+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:12.660968+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:12.661230+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.661741+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.661977+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.662244+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.662442+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.662730+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.662902+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.663219+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.663367+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.663709+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.663832+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.664194+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.664295+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.664692+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.664761+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.665212+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.665229+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.665710+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.665724+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.666198+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.666209+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.666689+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.666700+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.667178+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.667208+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.667670+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.667683+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.668156+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.668169+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.668653+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.668665+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.669137+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.669148+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.669630+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.669641+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.670117+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.670129+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.670610+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.670621+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.671099+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.671112+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.671594+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.672043+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.672084+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.672509+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.672562+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.672974+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.673053+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.673447+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.673544+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.673556+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.674028+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.674038+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.674545+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.674999+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.675032+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.675464+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.675521+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.675935+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.675996+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.676004+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.676484+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.676497+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.676976+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.676985+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.677459+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.677470+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.677950+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.677964+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.678495+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.678939+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.678977+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.679403+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.679467+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.679871+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.679951+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.680343+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.680447+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.680827+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.680931+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:12.681291+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:13.001523+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:15.554442+00:00", "trade", 8.658, 10.0]
["2026-09-21T14:55:17.214448+00:00", "trade", 8.6628, 2.0]
["2026-09-21T14:55:17.518365+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:21.906589+00:00", "trade", 8.64, 90.0]
["2026-09-21T14:55:21.906595+00:00", "quote", 8.64, 8.65]
["2026-09-21T14:55:21.906647+00:00", "trade", 8.64, 58.0]
["2026-09-21T14:55:21.906768+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.906834+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907036+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:55:21.907096+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907121+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907232+00:00", "trade", 8.64, 5.0]
["2026-09-21T14:55:21.907343+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907385+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907488+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907669+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907687+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907697+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.907711+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.908092+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.908156+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.911409+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.911662+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.911786+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.911810+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.911892+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.911899+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.911919+00:00", "trade", 8.64, 75.0]
["2026-09-21T14:55:21.911925+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.911949+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.912043+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:21.912053+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:21.912096+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.912132+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.912323+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:21.912345+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.912377+00:00", "trade", 8.64, 25.0]
["2026-09-21T14:55:21.912439+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:21.913112+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.913499+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:21.913576+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.913592+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.914233+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.914688+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.916448+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.916898+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:21.919348+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:21.980692+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:24.758001+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:24.758048+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:24.758464+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.230947+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.231374+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.388482+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.913662+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.913680+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.914134+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.914516+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:26.956551+00:00", "trade", 8.64, 100.0]
["2026-09-21T14:55:26.957001+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.986668+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.986942+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.986973+00:00", "trade", 8.63, 4.0]
["2026-09-21T14:55:27.986976+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.986991+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.986996+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987005+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987023+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987030+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987124+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987126+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:55:27.987147+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987323+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:27.987349+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987537+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987758+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987799+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.987934+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.992197+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.992294+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:55:27.992298+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:55:27.992786+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.992888+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:55:27.993250+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:55:27.993253+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.993354+00:00", "trade", 8.635, 38.0]
["2026-09-21T14:55:27.993607+00:00", "trade", 8.635, 24.0]
["2026-09-21T14:55:27.994026+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.994063+00:00", "trade", 8.635, 100.0]
["2026-09-21T14:55:27.994431+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.994739+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.994908+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.994914+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.994924+00:00", "quote", 8.63, 8.65]
["2026-09-21T14:55:27.995157+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:27.997115+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:28.034015+00:00", "trade", 8.6549, 13.0]
["2026-09-21T14:55:28.034648+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:28.035106+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:28.659878+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.108157+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.108583+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.108601+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.108682+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.108733+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.108740+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109135+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109179+00:00", "trade", 8.63, 12.0]
["2026-09-21T14:55:29.109180+00:00", "trade", 8.63, 62.0]
["2026-09-21T14:55:29.109180+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109207+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109228+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109228+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109308+00:00", "quote", 8.63, 8.64]
["2026-09-21T14:55:29.109337+00:00", "trade", 8.63, 20.0]
["2026-09-21T14:55:29.109342+00:00", "trade", 8.63, 19.0]
["2026-09-21T14:55:29.109345+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.109348+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:55:29.109418+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.109429+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.109436+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109600+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109623+00:00", "quote", 8.63, 8.63]
["2026-09-21T14:55:29.109657+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109668+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109784+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109816+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109897+00:00", "trade", 8.63, 100.0]
["2026-09-21T14:55:29.109925+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.109972+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110069+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110086+00:00", "trade", 8.621, 1.0]
["2026-09-21T14:55:29.110132+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110160+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110239+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110297+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110304+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110360+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110410+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.110737+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.114145+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.114427+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:29.114798+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.115088+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.115259+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.115276+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.115907+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.147349+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.147679+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.147968+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.147993+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.148173+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.148411+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.148692+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.149003+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.149012+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.149069+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.157649+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.158106+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:29.160050+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:30.635363+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:31.994895+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:32.265688+00:00", "quote", 8.62, 8.64]
["2026-09-21T14:55:32.266414+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:32.266872+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:32.266884+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:32.266905+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:32.267384+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:55:32.267840+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:32.280299+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:35.324139+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:36.170823+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:37.676175+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:37.686095+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:37.686618+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:38.335759+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:55:38.336305+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:38.336631+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:38.346243+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:38.346705+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:41.158276+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:42.674536+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:55:44.216378+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:44.247068+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:44.247515+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:50.084322+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:51.252598+00:00", "trade", 8.6514, 13.0]
["2026-09-21T14:55:53.330445+00:00", "trade", 8.6223, 5.0]
["2026-09-21T14:55:53.849197+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:55:55.352990+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:55.353025+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:55.353079+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:55.353377+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:55.353839+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:55:55.440376+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:00.367020+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:00.367473+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:00.699024+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:02.307857+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:02.787516+00:00", "trade", 8.625, 90.0]
["2026-09-21T14:56:02.890634+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:02.891090+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:04.728875+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:04.858234+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:05.152119+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:05.152577+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:06.674687+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:56:08.035141+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:08.035602+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:09.521674+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:13.882159+00:00", "trade", 8.6483, 13.0]
["2026-09-21T14:56:13.887859+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:19.615538+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:19.616023+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:19.836961+00:00", "trade", 8.6419, 1.0]
["2026-09-21T14:56:23.230114+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:56:23.231452+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:23.231527+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:23.231541+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:23.231677+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:56:23.231678+00:00", "trade", 8.625, 59.0]
["2026-09-21T14:56:23.232352+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:23.232813+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:23.241575+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:23.894503+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:27.797692+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:27.899432+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:27.899460+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:30.058283+00:00", "trade", 8.6553, 70.0]
["2026-09-21T14:56:30.698676+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:31.871961+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:35.912316+00:00", "trade", 8.6289, 2.0]
["2026-09-21T14:56:38.252476+00:00", "trade", 8.657, 2.0]
["2026-09-21T14:56:38.650503+00:00", "trade", 8.6246, 1.0]
["2026-09-21T14:56:40.014397+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:40.078537+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.278015+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:56:41.342235+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.342310+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:56:41.342699+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:56:41.342715+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:56:41.342788+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.342842+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343018+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343327+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343390+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343632+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343780+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343813+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343831+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.343859+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.344112+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.359563+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.359943+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:56:41.360290+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:56:41.360433+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:56:41.360456+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.360707+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.361085+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.361115+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.361614+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.361624+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.361677+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362105+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362127+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362154+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362555+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362612+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362619+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.362643+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.363023+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:41.363111+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:48.221455+00:00", "trade", 8.6374, 9.0]
["2026-09-21T14:56:49.256573+00:00", "trade", 8.6754, 60.0]
["2026-09-21T14:56:51.641621+00:00", "trade", 8.6376, 9.0]
["2026-09-21T14:56:52.545042+00:00", "trade", 8.6223, 57.0]
["2026-09-21T14:56:53.003238+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:53.003925+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:53.004388+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:56:54.260728+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:56:58.125659+00:00", "trade", 8.625, 5.0]
["2026-09-21T14:57:03.701658+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:03.702114+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:03.702482+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:03.702490+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:03.902629+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:03.903092+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.056764+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.118171+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.118178+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.118227+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.119024+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.119061+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.120082+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.120588+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.131888+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:04.420636+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:06.416399+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:06.416854+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:06.416862+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:07.169344+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:57:07.194758+00:00", "trade", 8.6531, 77.0]
["2026-09-21T14:57:09.594453+00:00", "trade", 8.6351, 11.0]
["2026-09-21T14:57:14.720999+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:14.721456+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:14.721945+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:15.018961+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:15.019420+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:15.022264+00:00", "trade", 8.63, 2.0]
["2026-09-21T14:57:15.244924+00:00", "trade", 8.63, 24.0]
["2026-09-21T14:57:15.327274+00:00", "trade", 8.625, 8.0]
["2026-09-21T14:57:20.819309+00:00", "trade", 8.6568, 5.0]
["2026-09-21T14:57:22.872250+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:57:27.990372+00:00", "trade", 8.6332, 9.0]
["2026-09-21T14:57:30.076312+00:00", "trade", 8.6763, 58.0]
["2026-09-21T14:57:35.451445+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:36.076430+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:57:37.051000+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:57:47.117416+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:49.993065+00:00", "trade", 8.6764, 64.0]
["2026-09-21T14:57:51.253727+00:00", "trade", 8.6417, 10.0]
["2026-09-21T14:57:51.283325+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:51.351308+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:51.426978+00:00", "trade", 8.6764, 66.0]
["2026-09-21T14:57:51.542614+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:51.610666+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:57:52.312439+00:00", "trade", 8.6542, 2.0]
["2026-09-21T14:57:57.450369+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:01.372440+00:00", "trade", 8.6223, 1.0]
["2026-09-21T14:58:03.335976+00:00", "trade", 8.625, 4.0]
["2026-09-21T14:58:09.077074+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:58:13.429358+00:00", "trade", 8.625, 100.0]
["2026-09-21T14:58:23.232804+00:00", "trade", 8.6466, 13.0]
["2026-09-21T14:58:26.504633+00:00", "trade", 8.6223, 3.0]
["2026-09-21T14:58:29.293435+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:58:33.249685+00:00", "trade", 8.6277, 1.0]
["2026-09-21T14:58:34.785288+00:00", "trade", 8.63, 7.0]
["2026-09-21T14:58:36.130655+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:58:38.347173+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:39.780121+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:58:39.780848+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:39.996254+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:39.996290+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:41.325359+00:00", "trade", 8.625, 66.0]
["2026-09-21T14:58:44.551352+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:58:51.216942+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:51.216995+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:58:52.554395+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:59:02.380541+00:00", "trade", 8.625, 1.0]
["2026-09-21T14:59:06.272788+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:07.175107+00:00", "trade", 8.6481, 13.0]
["2026-09-21T14:59:10.279218+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.280204+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.479443+00:00", "trade", 8.6478, 2.0]
["2026-09-21T14:59:10.480235+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.540148+00:00", "trade", 8.625, 12.0]
["2026-09-21T14:59:10.651097+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.876152+00:00", "trade", 8.62, 6.0]
["2026-09-21T14:59:10.876153+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.876182+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.876595+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.876643+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.876660+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.877099+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:10.881701+00:00", "trade", 8.625, 7.0]
["2026-09-21T14:59:10.882244+00:00", "trade", 8.625, 6.0]
["2026-09-21T14:59:10.966661+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:13.532211+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:13.532275+00:00", "trade", 8.625, 38.0]
["2026-09-21T14:59:13.532279+00:00", "trade", 8.625, 38.0]
["2026-09-21T14:59:13.533601+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:15.026018+00:00", "trade", 8.643, 13.0]
["2026-09-21T14:59:22.339568+00:00", "trade", 8.62, 1.0]
["2026-09-21T14:59:23.651637+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:23.651834+00:00", "quote", 8.62, 8.63]
["2026-09-21T14:59:23.652020+00:00", "trade", 8.62, 59.0]
["2026-09-21T14:59:23.652021+00:00", "trade", 8.62, 55.0]
["2026-09-21T14:59:23.652021+00:00", "quote", 8.61, 8.63]
["2026-09-21T14:59:23.652039+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:59:23.652046+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652169+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652308+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652321+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:59:23.652328+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:59:23.652334+00:00", "trade", 8.62, 41.0]
["2026-09-21T14:59:23.652457+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652480+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652602+00:00", "trade", 8.62, 6.0]
["2026-09-21T14:59:23.652744+00:00", "trade", 8.615, 19.0]
["2026-09-21T14:59:23.652745+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652777+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652803+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652861+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652871+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.652991+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.653006+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.653101+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.653189+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.653259+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.653271+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.653313+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.654087+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.676046+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.676559+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.676578+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.676997+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.701137+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:23.701592+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:25.851237+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:26.588114+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:26.588621+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.291230+00:00", "trade", 8.615, 6.0]
["2026-09-21T14:59:29.291700+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.292126+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.292128+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.292158+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.292392+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.293547+00:00", "trade", 8.615, 100.0]
["2026-09-21T14:59:29.294338+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.352675+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:29.353509+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:32.128484+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:35.359909+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:35.360367+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:36.332446+00:00", "trade", 8.6304, 8.0]
["2026-09-21T14:59:44.530034+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:45.881912+00:00", "trade", 8.6372, 90.0]
["2026-09-21T14:59:48.307957+00:00", "trade", 8.6305, 12.0]
["2026-09-21T14:59:49.027901+00:00", "trade", 8.62, 7.0]
["2026-09-21T14:59:49.264424+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:49.669973+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:49.670431+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:49.785461+00:00", "trade", 8.62, 7.0]
["2026-09-21T14:59:52.808185+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.023252+00:00", "trade", 8.62, 20.0]
["2026-09-21T14:59:54.023933+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.023969+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.023981+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.024383+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.024411+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.104655+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:54.105116+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:57.336374+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:58.211598+00:00", "quote", 8.61, 8.62]
["2026-09-21T14:59:58.714194+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:00.176537+00:00", "trade", 8.6361, 141.0]
["2026-09-21T15:00:00.328999+00:00", "trade", 8.62, 9.0]
["2026-09-21T15:00:01.471726+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:01.824701+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:02.394783+00:00", "trade", 8.61, 6.0]
["2026-09-21T15:00:02.394787+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:02.395231+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:02.395252+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:02.399798+00:00", "trade", 8.615, 1.0]
["2026-09-21T15:00:02.669143+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:02.669603+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:08.047175+00:00", "trade", 8.615, 10.0]
["2026-09-21T15:00:08.055484+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:00:08.055485+00:00", "trade", 8.615, 25.0]
["2026-09-21T15:00:08.056923+00:00", "trade", 8.615, 4.0]
["2026-09-21T15:00:08.152246+00:00", "trade", 8.615, 19.0]
["2026-09-21T15:00:08.833077+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:09.078353+00:00", "trade", 8.62, 13.0]
["2026-09-21T15:00:09.227994+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:09.228454+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:09.585332+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:15.981981+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:16.683715+00:00", "trade", 8.6123, 1.0]
["2026-09-21T15:00:17.847216+00:00", "trade", 8.6362, 17.0]
["2026-09-21T15:00:18.348061+00:00", "trade", 8.6362, 27.0]
["2026-09-21T15:00:20.983768+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:20.983825+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:00:20.984233+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:20.987729+00:00", "trade", 8.615, 10.0]
["2026-09-21T15:00:22.961823+00:00", "trade", 8.6188, 13.0]
["2026-09-21T15:00:25.272481+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:25.272945+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:25.811734+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:25.812197+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:25.812528+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:26.352447+00:00", "trade", 8.6314, 2.0]
["2026-09-21T15:00:28.427118+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:28.427119+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:28.428761+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:28.429167+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:28.430811+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:28.431263+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:28.646886+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:30.809865+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:31.591623+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:32.342049+00:00", "trade", 8.615, 24.0]
["2026-09-21T15:00:32.342739+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:32.864678+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:32.865130+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:34.517934+00:00", "trade", 8.615, 20.0]
["2026-09-21T15:00:34.523971+00:00", "trade", 8.615, 10.0]
["2026-09-21T15:00:37.409935+00:00", "trade", 8.615, 5.0]
["2026-09-21T15:00:37.410577+00:00", "trade", 8.615, 3.0]
["2026-09-21T15:00:38.907588+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:38.909992+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:38.910968+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:41.905025+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:41.905109+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:41.905482+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:41.905489+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:42.151485+00:00", "trade", 8.615, 6.0]
["2026-09-21T15:00:43.279956+00:00", "trade", 8.6177, 1.0]
["2026-09-21T15:00:44.429397+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:44.429759+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:44.433490+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:44.433892+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:44.433901+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:47.745545+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:47.746002+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:49.779327+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:49.779363+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:49.780015+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:49.780068+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:49.780473+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:52.015807+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:52.016260+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:53.673303+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:53.673755+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:53.673765+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:53.767053+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:54.542605+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:00:54.768611+00:00", "trade", 8.6123, 2.0]
["2026-09-21T15:01:01.222449+00:00", "trade", 8.6309, 10.0]
["2026-09-21T15:01:02.383759+00:00", "trade", 8.6178, 13.0]
["2026-09-21T15:01:03.223683+00:00", "trade", 8.6192, 300.0]
["2026-09-21T15:01:03.530284+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:03.530778+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:03.531020+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:03.531244+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:04.401009+00:00", "trade", 8.61, 3.0]
["2026-09-21T15:01:04.401882+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:08.140432+00:00", "trade", 8.6176, 2.0]
["2026-09-21T15:01:08.875591+00:00", "trade", 8.6261, 72.0]
["2026-09-21T15:01:09.137755+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:01:09.694470+00:00", "trade", 8.6183, 11.0]
["2026-09-21T15:01:10.343257+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:10.343291+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:10.348678+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:13.108380+00:00", "trade", 8.62, 19.0]
["2026-09-21T15:01:13.614987+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:21.071471+00:00", "trade", 8.6188, 1.0]
["2026-09-21T15:01:24.433609+00:00", "trade", 8.62, 18.0]
["2026-09-21T15:01:24.433681+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:24.433707+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:24.433715+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:24.434114+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:24.458757+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:25.522528+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:25.536063+00:00", "trade", 8.615, 9.0]
["2026-09-21T15:01:25.536138+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:25.536751+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:25.664390+00:00", "trade", 8.6174, 1.0]
["2026-09-21T15:01:27.033012+00:00", "trade", 8.615, 1.0]
["2026-09-21T15:01:28.127089+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:29.169634+00:00", "trade", 8.615, 99.0]
["2026-09-21T15:01:29.169637+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:29.169812+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:29.171210+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:29.172057+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:29.174297+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503193+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503340+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:01:34.503342+00:00", "trade", 8.61, 75.0]
["2026-09-21T15:01:34.503343+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:34.503344+00:00", "trade", 8.61, 90.0]
["2026-09-21T15:01:34.503347+00:00", "trade", 8.61, 29.0]
["2026-09-21T15:01:34.503353+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503367+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503373+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503375+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:34.503380+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503387+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503393+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503400+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503407+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503413+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503420+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503427+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503433+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:34.503447+00:00", "quote", 8.61, 8.61]
["2026-09-21T15:01:34.503452+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:34.503454+00:00", "quote", 8.61, 8.61]
["2026-09-21T15:01:34.503510+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:34.503585+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:34.503660+00:00", "quote", 8.61, 8.61]
["2026-09-21T15:01:34.503703+00:00", "quote", 8.61, 8.61]
["2026-09-21T15:01:34.503766+00:00", "trade", 8.61, 36.0]
["2026-09-21T15:01:34.503766+00:00", "trade", 8.61, 90.0]
["2026-09-21T15:01:34.503766+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:34.503781+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504014+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504054+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504106+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504149+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504232+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504293+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504423+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504544+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504555+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504693+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504716+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504742+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.504950+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:01:34.505149+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.505439+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.505508+00:00", "trade", 8.61, 11.0]
["2026-09-21T15:01:34.505631+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.515154+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.515657+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.516100+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.516157+00:00", "trade", 8.605, 6.0]
["2026-09-21T15:01:34.516593+00:00", "trade", 8.605, 200.0]
["2026-09-21T15:01:34.517425+00:00", "trade", 8.605, 18.0]
["2026-09-21T15:01:34.604128+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.604143+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.604601+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:34.605051+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.901242+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.901314+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:01:35.901689+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.901698+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.901704+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.901727+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.901745+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.903615+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.904073+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.904080+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:35.915296+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.928990+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:01:35.929776+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.930240+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.930326+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.931081+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.965778+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.965803+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.970118+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:01:35.970144+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:01:35.970177+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:01:35.970411+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.970418+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:35.970617+00:00", "trade", 8.605, 38.0]
["2026-09-21T15:01:35.970622+00:00", "trade", 8.605, 38.0]
["2026-09-21T15:01:35.970724+00:00", "trade", 8.605, 38.0]
["2026-09-21T15:01:35.978114+00:00", "trade", 8.605, 200.0]
["2026-09-21T15:01:35.979987+00:00", "trade", 8.605, 200.0]
["2026-09-21T15:01:36.364444+00:00", "trade", 8.6169, 2.0]
["2026-09-21T15:01:38.214290+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:38.706175+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:38.706202+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:38.706719+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:38.877955+00:00", "trade", 8.6106, 9.0]
["2026-09-21T15:01:39.288212+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:40.740884+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:40.740911+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:40.740918+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.086902+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.086949+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.336957+00:00", "trade", 8.61, 86.0]
["2026-09-21T15:01:41.336960+00:00", "trade", 8.61, 14.0]
["2026-09-21T15:01:41.337035+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337076+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337077+00:00", "trade", 8.61, 300.0]
["2026-09-21T15:01:41.337078+00:00", "trade", 8.61, 200.0]
["2026-09-21T15:01:41.337082+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337103+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337110+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337117+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337133+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337140+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337152+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:01:41.337171+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:01:41.337175+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337183+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337190+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337353+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337367+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337374+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337460+00:00", "trade", 8.61, 70.0]
["2026-09-21T15:01:41.337602+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337660+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337832+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337910+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337927+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337935+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.337991+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.338007+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.338109+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.338122+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.338443+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.338452+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.338488+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.339441+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.346879+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.349776+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:41.850979+00:00", "trade", 8.615, 6.0]
["2026-09-21T15:01:42.370637+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:42.372305+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:47.168875+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:48.310365+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:48.310857+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:51.647846+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:51.647889+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:52.533548+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:01:52.622085+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:00.534046+00:00", "trade", 8.615, 227.0]
["2026-09-21T15:02:00.534507+00:00", "trade", 8.615, 38.0]
["2026-09-21T15:02:00.535004+00:00", "trade", 8.615, 29.0]
["2026-09-21T15:02:00.535242+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:02:03.308841+00:00", "trade", 8.6097, 4.0]
["2026-09-21T15:02:05.836665+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:05.836969+00:00", "trade", 8.615, 7.0]
["2026-09-21T15:02:05.838278+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:05.879818+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:05.880376+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:05.880590+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:05.881256+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:05.900751+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:09.077517+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:09.080331+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:09.220623+00:00", "trade", 8.6092, 2.0]
["2026-09-21T15:02:09.231098+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:16.788087+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:16.790006+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.785304+00:00", "trade", 8.62, 15.0]
["2026-09-21T15:02:17.785790+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.787458+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.843427+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.844892+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.853470+00:00", "trade", 8.61, 20.0]
["2026-09-21T15:02:17.853539+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:02:17.853564+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.853939+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.853997+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.854003+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.854204+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.854272+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.854567+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.854723+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:17.875633+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:19.805991+00:00", "trade", 8.615, 2.0]
["2026-09-21T15:02:20.472522+00:00", "trade", 8.6146, 100.0]
["2026-09-21T15:02:23.318392+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:23.318847+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:23.319262+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:23.754046+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:23.754511+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:24.470536+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:24.486578+00:00", "trade", 8.615, 38.0]
["2026-09-21T15:02:28.390541+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:28.413115+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:28.910256+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:29.429658+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:29.432964+00:00", "trade", 8.615, 19.0]
["2026-09-21T15:02:29.433615+00:00", "trade", 8.615, 19.0]
["2026-09-21T15:02:29.433751+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:29.447908+00:00", "trade", 8.615, 12.0]
["2026-09-21T15:02:29.685411+00:00", "trade", 8.6455, 65.0]
["2026-09-21T15:02:32.343307+00:00", "trade", 8.6112, 13.0]
["2026-09-21T15:02:34.208807+00:00", "trade", 8.6143, 1.0]
["2026-09-21T15:02:41.399450+00:00", "trade", 8.6142, 2.0]
["2026-09-21T15:02:42.966116+00:00", "trade", 8.615, 1.0]
["2026-09-21T15:02:46.022613+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:46.022737+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.691364+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.822925+00:00", "trade", 8.61, 6.0]
["2026-09-21T15:02:55.822930+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.823439+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.823463+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.823897+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.824171+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.824236+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.870396+00:00", "trade", 8.615, 100.0]
["2026-09-21T15:02:55.871149+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.871601+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:55.872002+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:58.348796+00:00", "trade", 8.6171, 43.0]
["2026-09-21T15:02:58.348910+00:00", "trade", 8.6103, 37.0]
["2026-09-21T15:02:58.956244+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:58.956697+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:58.956709+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:58.956795+00:00", "trade", 8.615, 1.0]
["2026-09-21T15:02:58.957177+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:02:58.957604+00:00", "trade", 8.615, 1.0]
["2026-09-21T15:02:58.957630+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:00.992157+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.089257+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.089830+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.090001+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.318671+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.319163+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.319619+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.319630+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:01.319640+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:02.847885+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.045280+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.045929+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.046385+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.055517+00:00", "trade", 8.615, 1.0]
["2026-09-21T15:03:04.673255+00:00", "trade", 8.61, 2.0]
["2026-09-21T15:03:04.673318+00:00", "trade", 8.61, 67.0]
["2026-09-21T15:03:04.673327+00:00", "trade", 8.61, 11.0]
["2026-09-21T15:03:04.674191+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.674307+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.674643+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:04.690222+00:00", "trade", 8.61, 20.0]
["2026-09-21T15:03:05.973878+00:00", "trade", 8.61, 82.0]
["2026-09-21T15:03:05.973914+00:00", "trade", 8.61, 42.0]
["2026-09-21T15:03:05.973914+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:05.973964+00:00", "trade", 8.61, 58.0]
["2026-09-21T15:03:05.973982+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974012+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974308+00:00", "trade", 8.605, 15.0]
["2026-09-21T15:03:05.974338+00:00", "trade", 8.605, 9.0]
["2026-09-21T15:03:05.974385+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974402+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974480+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974511+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974552+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974830+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.974998+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.975246+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.977290+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.977300+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.977404+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.977864+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.984555+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:05.985183+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.014586+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.014629+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.196146+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.196433+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.196709+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.196773+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.197142+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.197228+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:06.197436+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.197646+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.197690+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.197718+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:06.197743+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:06.197783+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:06.198194+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.198277+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.198294+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.198672+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:06.201888+00:00", "trade", 8.61, 18.0]
["2026-09-21T15:03:06.202346+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:07.135852+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:11.987378+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.247199+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.375687+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.390292+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:13.416142+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.416153+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.416645+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.416842+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.416853+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:13.418104+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:16.672210+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:16.673528+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:17.872698+00:00", "trade", 8.614, 2.0]
["2026-09-21T15:03:19.283308+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.698693+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699009+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699271+00:00", "trade", 8.61, 38.0]
["2026-09-21T15:03:20.699272+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699307+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699315+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699323+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699374+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699428+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.699668+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699682+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699736+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699780+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699789+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.699796+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.700012+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700029+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700073+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700140+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:20.700158+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700198+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:20.700212+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:20.700381+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700507+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700627+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700638+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700673+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700684+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.700858+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.710478+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:20.829074+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:20.833335+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:20.833737+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:20.834462+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:21.071171+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:21.073327+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:21.073336+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.073869+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.073916+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.074007+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.074048+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.074062+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.074206+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.109986+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.121415+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.833172+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:21.833401+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:21.833653+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:21.833797+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:21.835652+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:21.973151+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:21.973152+00:00", "trade", 8.61, 25.0]
["2026-09-21T15:03:21.973154+00:00", "trade", 8.61, 75.0]
["2026-09-21T15:03:21.973160+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.973252+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:21.973538+00:00", "trade", 8.61, 38.0]
["2026-09-21T15:03:21.973685+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.973819+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:21.973866+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:22.010709+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:03:22.011205+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:22.011244+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:22.011278+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:22.011400+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:22.011695+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:22.011729+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:03:22.011893+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:22.011894+00:00", "trade", 8.61, 100.0]
["2026-09-21T15:03:22.011909+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:22.012379+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:22.141446+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:23.732830+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:23.735257+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:24.436269+00:00", "trade", 8.6102, 13.0]
["2026-09-21T15:03:24.690442+00:00", "trade", 8.6101, 9.0]
["2026-09-21T15:03:24.692247+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:29.171860+00:00", "trade", 8.6101, 9.0]
["2026-09-21T15:03:32.451263+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:32.636557+00:00", "trade", 8.6375, 61.0]
["2026-09-21T15:03:32.637383+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:34.473319+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:36.503674+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:37.228163+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:37.228194+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:37.237082+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:03:37.237791+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:43.333308+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:43.333781+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:43.372950+00:00", "trade", 8.605, 80.0]
["2026-09-21T15:03:43.373902+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:48.166344+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:48.166833+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:51.620453+00:00", "trade", 8.6118, 2.0]
["2026-09-21T15:03:57.762206+00:00", "trade", 8.61, 5.0]
["2026-09-21T15:03:57.762701+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:03:57.763675+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:04:03.397145+00:00", "trade", 8.605, 100.0]
["2026-09-21T15:04:03.397229+00:00", "trade", 8.605, 5.0]
["2026-09-21T15:04:03.397658+00:00", "trade", 8.605, 200.0]
["2026-09-21T15:04:03.397917+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:04:15.537557+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:04:15.538005+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:04:15.538381+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:04:15.538447+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:04:15.538488+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:04:15.538494+00:00", "quote", 8.6, 8.61]
["2026-09-21T15:04:15.538569+00:00", "trade", 8.61, 5.0]
["2026-09-21T15:04:15.538591+00:00", "trade", 8.61, 5.0]
["2026-09-21T15:04:15.538592+00:00", "trade", 8.61, 156.0]
["2026-09-21T15:04:15.538593+00:00", "trade", 8.61, 156.0]
["2026-09-21T15:04:15.538594+00:00", "trade", 8.61, 44.0]
["2026-09-21T15:04:15.538598+00:00", "quote", 8.6, 8.62]
["2026-09-21T15:04:15.538620+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.538627+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.538633+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.538640+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.538654+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.538661+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539056+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539066+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539087+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539154+00:00", "trade", 8.61, 18.0]
["2026-09-21T15:04:15.539157+00:00", "trade", 8.61, 35.0]
["2026-09-21T15:04:15.539157+00:00", "trade", 8.61, 35.0]
["2026-09-21T15:04:15.539157+00:00", "trade", 8.61, 68.0]
["2026-09-21T15:04:15.539162+00:00", "trade", 8.61, 32.0]
["2026-09-21T15:04:15.539168+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539178+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539296+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539299+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539576+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539764+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539834+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.539934+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.540033+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.540068+00:00", "trade", 8.61, 35.0]
["2026-09-21T15:04:15.540099+00:00", "trade", 8.61, 35.0]
["2026-09-21T15:04:15.543119+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.543603+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.549256+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.549309+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.555563+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.555856+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.556049+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.556067+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.556304+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.556490+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.565526+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.589182+00:00", "trade", 8.615, 90.0]
["2026-09-21T15:04:15.589805+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590291+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590297+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590308+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590355+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590848+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590858+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.590887+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.591376+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.591546+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.599774+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:15.639564+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:16.199867+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:16.203982+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:17.538027+00:00", "trade", 8.6111, 13.0]
["2026-09-21T15:04:21.170858+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.282215+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.282729+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.283162+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.283458+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.283704+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.283988+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.284436+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.292141+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:22.350185+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:24.148074+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:25.558478+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:25.558495+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:25.558926+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.236067+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.236522+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.236803+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.270791+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.271243+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.271636+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:37.272087+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:38.477895+00:00", "trade", 8.615, 2.0]
["2026-09-21T15:04:39.376891+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:39.376897+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:39.377356+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:39.377814+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:40.494058+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.837844+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.837850+00:00", "trade", 8.62, 90.0]
["2026-09-21T15:04:44.837850+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.837858+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.838056+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.838401+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.838767+00:00", "quote", 8.61, 8.62]
["2026-09-21T15:04:44.849640+00:00", "trade", 8.62, 5.0]
["2026-09-21T15:04:44.849648+00:00", "quote", 8.62, 8.62]
["2026-09-21T15:04:44.849655+00:00", "trade", 8.62, 10.0]
["2026-09-21T15:04:44.849676+00:00", "quote", 8.62, 8.62]
["2026-09-21T15:04:44.849937+00:00", "quote", 8.62, 8.62]
["2026-09-21T15:04:44.849971+00:00", "trade", 8.62, 22.0]
["2026-09-21T15:04:44.850031+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850032+00:00", "trade", 8.62, 100.0]
["2026-09-21T15:04:44.850032+00:00", "trade", 8.62, 100.0]
["2026-09-21T15:04:44.850106+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850110+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850115+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850129+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850136+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850143+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850254+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850281+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850366+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850425+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850459+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.850663+00:00", "quote", 8.62, 8.63]
["2026-09-21T15:04:44.853407+00:00", "trade", 8.625, 102.0]
["2026-09-21T15:04:44.859294+00:00", "trade", 8.63, 13.0]
["2026-09-21T15:04:44.859294+00:00", "trade", 8.63, 10.0]
["2026-09-21T15:04:44.859296+00:00", "trade", 8.63, 38.0]
["2026-09-21T15:04:44.859297+00:00", "trade", 8.63, 32.0]
["2026-09-21T15:04:44.859303+00:00", "trade", 8.63, 55.0]
["2026-09-21T15:04:44.859303+00:00", "trade", 8.63, 20.0]
["2026-09-21T15:04:44.859324+00:00", "trade", 8.63, 13.0]
["2026-09-21T15:04:44.859325+00:00", "trade", 8.63, 13.0]
["2026-09-21T15:04:44.859342+00:00", "trade", 8.63, 20.0]
["2026-09-21T15:04:44.859389+00:00", "quote", 8.63, 8.63]
["2026-09-21T15:04:44.859448+00:00", "quote", 8.63, 8.63]
["2026-09-21T15:04:44.859528+00:00", "quote", 8.63, 8.63]
["2026-09-21T15:04:44.859601+00:00", "quote", 8.63, 8.63]
["2026-09-21T15:04:44.859609+00:00", "quote", 8.63, 8.63]
["2026-09-21T15:04:44.859668+00:00", "trade", 8.63, 55.0]
["2026-09-21T15:04:44.859670+00:00", "trade", 8.63, 46.0]
["2026-09-21T15:04:44.859674+00:00", "quote", 8.63, 8.63]
["2026-09-21T15:04:44.859694+00:00", "trade", 8.63, 116.0]
["2026-09-21T15:04:44.859696+00:00", "trade", 8.63, 6.0]
["2026-09-21T15:04:44.859696+00:00", "trade", 8.63, 46.0]
["2026-09-21T15:04:44.859696+00:00", "trade", 8.63, 20.0]
["2026-09-21T15:04:44.859699+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859701+00:00", "trade", 8.63, 48.0]
["2026-09-21T15:04:44.859721+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859737+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859761+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859775+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859788+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859814+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859937+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.859945+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860105+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860126+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860133+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860141+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860200+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860207+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860217+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860345+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860387+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860636+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.860800+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.870895+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.884704+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:04:44.885448+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:44.916942+00:00", "trade", 8.635, 6.0]
["2026-09-21T15:04:44.917311+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.286521+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.286970+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.286984+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.953950+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.954044+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.954209+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.954909+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.955065+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.996245+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.996276+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.996695+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:45.997146+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:48.190960+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:53.068962+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:53.242526+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:53.611266+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:55.241818+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:56.301539+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:04:59.761448+00:00", "trade", 8.6129, 2.0]
["2026-09-21T15:04:59.957883+00:00", "trade", 8.6145, 1.0]
["2026-09-21T15:05:00.800466+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:06.344148+00:00", "trade", 8.6129, 19.0]
["2026-09-21T15:05:07.921649+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:11.137845+00:00", "trade", 8.6153, 13.0]
["2026-09-21T15:05:11.421619+00:00", "trade", 8.635, 50.0]
["2026-09-21T15:05:11.529259+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:11.529732+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:15.650654+00:00", "trade", 8.635, 47.0]
["2026-09-21T15:05:15.654823+00:00", "trade", 8.635, 2.0]
["2026-09-21T15:05:15.655491+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:05:16.595810+00:00", "trade", 8.63, 8.0]
["2026-09-21T15:05:16.596574+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:18.129463+00:00", "trade", 8.6158, 9.0]
["2026-09-21T15:05:18.929995+00:00", "trade", 8.635, 5.0]
["2026-09-21T15:05:21.566466+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.566981+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.567034+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.567503+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.593842+00:00", "trade", 8.64, 18.0]
["2026-09-21T15:05:21.593847+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.594203+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.594299+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.594382+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:21.605661+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:23.214280+00:00", "trade", 8.6186, 7.0]
["2026-09-21T15:05:23.214322+00:00", "trade", 8.6186, 6.0]
["2026-09-21T15:05:32.726543+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:32.726994+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:32.727449+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:34.709891+00:00", "trade", 8.6377, 1.0]
["2026-09-21T15:05:42.916347+00:00", "trade", 8.635, 2.0]
["2026-09-21T15:05:48.749560+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:48.749814+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:53.876586+00:00", "trade", 8.6192, 10.0]
["2026-09-21T15:05:54.425873+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:58.973484+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:05:58.985843+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:00.519517+00:00", "trade", 8.635, 2.0]
["2026-09-21T15:06:00.519778+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:00.529997+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:06:02.814197+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:03.275253+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:03.275281+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:06:03.275282+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:03.275283+00:00", "trade", 8.635, 10.0]
["2026-09-21T15:06:03.275284+00:00", "trade", 8.635, 15.0]
["2026-09-21T15:06:03.275784+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:03.276017+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:06:03.276174+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:03.516305+00:00", "trade", 8.6138, 35.0]
["2026-09-21T15:06:05.787438+00:00", "trade", 8.6136, 2.0]
["2026-09-21T15:06:09.486153+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.015163+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:06:11.015197+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.015669+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.015682+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.015724+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.016042+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:06:11.016065+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:06:11.016089+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.032251+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.032713+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.033089+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.033546+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.056891+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:11.504565+00:00", "trade", 8.6351, 34.0]
["2026-09-21T15:06:11.505410+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:12.205158+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:12.742114+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:13.660879+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:13.661332+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:13.661342+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:15.222814+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:06:15.223557+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:15.223820+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:15.223933+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:15.224013+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:15.304889+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:23.333962+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:23.334410+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:23.741387+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:23.741846+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:29.423225+00:00", "trade", 8.635, 25.0]
["2026-09-21T15:06:29.424349+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:29.424407+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:29.425184+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:29.425637+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:30.861374+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:30.861885+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:30.862338+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:30.871283+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:31.640257+00:00", "trade", 8.64, 1.0]
["2026-09-21T15:06:35.401341+00:00", "trade", 8.6298, 1.0]
["2026-09-21T15:06:36.732765+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:06:42.577073+00:00", "trade", 8.6377, 2.0]
["2026-09-21T15:06:43.178691+00:00", "trade", 8.64, 2.0]
["2026-09-21T15:06:44.840208+00:00", "trade", 8.6304, 13.0]
["2026-09-21T15:06:47.074630+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:47.075088+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:47.075162+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:47.075576+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:47.080085+00:00", "trade", 8.635, 2.0]
["2026-09-21T15:06:47.084521+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:48.122211+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:06:50.893982+00:00", "trade", 8.6315, 1.0]
["2026-09-21T15:06:51.802446+00:00", "trade", 8.635, 11.0]
["2026-09-21T15:06:52.568627+00:00", "trade", 8.635, 3.0]
["2026-09-21T15:06:54.639450+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:54.713741+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:06:54.713804+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:06:54.713870+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:06:55.928589+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:06:56.578928+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:58.839302+00:00", "trade", 8.635, 5.0]
["2026-09-21T15:06:58.839486+00:00", "trade", 8.635, 5.0]
["2026-09-21T15:06:59.309551+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.309657+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.309664+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.309827+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.310039+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.310290+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.310459+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.310498+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.310506+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.317617+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:06:59.319472+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:00.513401+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:06.252290+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:14.113514+00:00", "trade", 8.635, 55.0]
["2026-09-21T15:07:15.793565+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:18.892374+00:00", "trade", 8.64, 14.0]
["2026-09-21T15:07:19.688942+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:19.689392+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:19.809439+00:00", "trade", 8.6183, 2.0]
["2026-09-21T15:07:27.228040+00:00", "trade", 8.6377, 1.0]
["2026-09-21T15:07:27.297845+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:27.690139+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:27.690606+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:27.831457+00:00", "trade", 8.6348, 100.0]
["2026-09-21T15:07:28.433682+00:00", "trade", 8.635, 39.0]
["2026-09-21T15:07:28.433683+00:00", "trade", 8.635, 61.0]
["2026-09-21T15:07:28.464625+00:00", "trade", 8.635, 4.0]
["2026-09-21T15:07:28.471348+00:00", "trade", 8.635, 19.0]
["2026-09-21T15:07:28.472074+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:07:28.472075+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:07:28.472179+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:07:28.472251+00:00", "trade", 8.635, 38.0]
["2026-09-21T15:07:28.473190+00:00", "trade", 8.635, 19.0]
["2026-09-21T15:07:28.473886+00:00", "trade", 8.635, 19.0]
["2026-09-21T15:07:28.486142+00:00", "trade", 8.635, 4.0]
["2026-09-21T15:07:28.492410+00:00", "trade", 8.635, 19.0]
["2026-09-21T15:07:32.311776+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:32.511466+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.511932+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.512383+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.568391+00:00", "trade", 8.64, 35.0]
["2026-09-21T15:07:32.568392+00:00", "trade", 8.64, 43.0]
["2026-09-21T15:07:32.568396+00:00", "trade", 8.64, 5.0]
["2026-09-21T15:07:32.568396+00:00", "trade", 8.64, 7.0]
["2026-09-21T15:07:32.568822+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569069+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569080+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569104+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569129+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569276+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569394+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569541+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.569987+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.570342+00:00", "trade", 8.635, 5.0]
["2026-09-21T15:07:32.571022+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.669932+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:32.671641+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:33.590654+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:33.591114+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.210673+00:00", "trade", 8.6198, 1.0]
["2026-09-21T15:07:34.227942+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.228421+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.228478+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.233002+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.233449+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.237865+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:34.629391+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:36.025541+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:36.505050+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:36.506334+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:37.019279+00:00", "trade", 8.635, 45.0]
["2026-09-21T15:07:37.019281+00:00", "trade", 8.635, 55.0]
["2026-09-21T15:07:38.808510+00:00", "trade", 8.6353, 13.0]
["2026-09-21T15:07:42.090351+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:42.091260+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:42.096204+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:42.100257+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:43.862176+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:43.862205+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:07:43.863456+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:44.136369+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:44.137320+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:44.926286+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:47.157679+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:47.498816+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:47.498928+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:47.498935+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:47.499763+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:47.508726+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:53.794273+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:07:53.794696+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:07:53.795666+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:54.911430+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:07:57.455334+00:00", "trade", 8.6168, 63.0]
["2026-09-21T15:07:58.350911+00:00", "trade", 8.6207, 106.0]
["2026-09-21T15:08:00.970330+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:00.970618+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:00.971077+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:00.980705+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:05.273164+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:08:07.597709+00:00", "trade", 8.617, 58.0]
["2026-09-21T15:08:10.637802+00:00", "trade", 8.635, 20.0]
["2026-09-21T15:08:10.638564+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:10.639012+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:10.639019+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:10.830875+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:10.831334+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:11.387492+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:11.397875+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:11.398322+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:11.608088+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:13.771586+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:15.224334+00:00", "trade", 8.6338, 9.0]
["2026-09-21T15:08:19.372111+00:00", "trade", 8.6221, 1.0]
["2026-09-21T15:08:20.966015+00:00", "trade", 8.6341, 21.0]
["2026-09-21T15:08:20.982828+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:08:22.915447+00:00", "trade", 8.6254, 2.0]
["2026-09-21T15:08:23.528554+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:23.777049+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:23.777206+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:23.777673+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:24.935747+00:00", "trade", 8.6339, 1.0]
["2026-09-21T15:08:27.430182+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:27.430674+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:27.431630+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:28.846980+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:28.847886+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:28.849115+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:28.856915+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:29.331957+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:29.332390+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:29.437163+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:29.437795+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:29.552065+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:29.552868+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:30.278614+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:38.290404+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:38.290701+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:38.880611+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:38.882594+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:40.016049+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:40.018689+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:40.018776+00:00", "trade", 8.64, 28.0]
["2026-09-21T15:08:40.018862+00:00", "trade", 8.64, 45.0]
["2026-09-21T15:08:40.019145+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:08:40.019152+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:08:40.019236+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019238+00:00", "trade", 8.64, 45.0]
["2026-09-21T15:08:40.019238+00:00", "trade", 8.64, 116.0]
["2026-09-21T15:08:40.019238+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:08:40.019291+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019407+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019453+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019468+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019491+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019498+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019503+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019687+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019709+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019718+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019754+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.019789+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.020175+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:40.096206+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:08:41.087145+00:00", "trade", 8.645, 1.0]
["2026-09-21T15:08:41.301074+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:08:41.318642+00:00", "trade", 8.645, 90.0]
["2026-09-21T15:08:41.319166+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:08:41.319167+00:00", "trade", 8.64, 1.0]
["2026-09-21T15:08:41.319168+00:00", "trade", 8.64, 30.0]
["2026-09-21T15:08:41.319170+00:00", "trade", 8.64, 95.0]
["2026-09-21T15:08:41.319222+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:41.319236+00:00", "trade", 8.64, 20.0]
["2026-09-21T15:08:41.319236+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:41.319243+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:08:41.319243+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:41.319248+00:00", "trade", 8.64, 49.0]
["2026-09-21T15:08:41.319257+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:41.319271+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:08:41.319285+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:08:41.319292+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:08:41.319555+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:08:41.319578+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319746+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319766+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319804+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319819+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319825+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319848+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319900+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319953+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.319994+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320001+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320008+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320025+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320080+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320207+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320274+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320323+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320407+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.320542+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.321472+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.421118+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:41.421618+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:42.355038+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:42.416283+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:42.423177+00:00", "trade", 8.635, 8.0]
["2026-09-21T15:08:42.466235+00:00", "trade", 8.635, 5.0]
["2026-09-21T15:08:42.468519+00:00", "trade", 8.635, 6.0]
["2026-09-21T15:08:42.684917+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:42.685039+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:43.402960+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:43.428433+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:43.429092+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:47.337445+00:00", "trade", 8.6372, 11.0]
["2026-09-21T15:08:47.338570+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:08:51.631875+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:53.808155+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:54.322040+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:54.322224+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:08:54.457593+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.195790+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.701789+00:00", "trade", 8.6375, 12.0]
["2026-09-21T15:09:00.702624+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:09:00.703161+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.703588+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.703756+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.704098+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.704220+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.713103+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:00.713123+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:08.359664+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:09:08.519382+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:09:08.520162+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:08.520673+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:08.520713+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:08.521121+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:08.521175+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:16.360289+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:16.360718+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:18.751422+00:00", "trade", 8.635, 18.0]
["2026-09-21T15:09:18.751877+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:18.752330+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:19.928581+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:20.705775+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:20.709390+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:26.850936+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:26.851298+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:26.851399+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:26.851840+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:27.946605+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:31.627333+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:09:31.627951+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:31.628097+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:31.628525+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:33.228776+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:35.633025+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:09:36.960443+00:00", "trade", 8.6344, 2.0]
["2026-09-21T15:09:45.273103+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:45.346499+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:46.444198+00:00", "trade", 8.635, 1.0]
["2026-09-21T15:09:47.036430+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:47.052960+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:47.054404+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:47.169961+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:48.951461+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:48.951547+00:00", "trade", 8.635, 90.0]
["2026-09-21T15:09:48.951687+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:48.951884+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:48.952629+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:49.031046+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:53.453518+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:56.386060+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:09:56.386791+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:09:56.396818+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:09:56.408036+00:00", "trade", 8.635, 100.0]
["2026-09-21T15:09:56.432340+00:00", "trade", 8.635, 6.0]
["2026-09-21T15:09:56.494868+00:00", "trade", 8.635, 19.0]
["2026-09-21T15:09:56.495645+00:00", "trade", 8.635, 19.0]
["2026-09-21T15:10:00.610014+00:00", "trade", 8.635, 49.0]
["2026-09-21T15:10:02.000815+00:00", "trade", 8.6379, 97.0]
["2026-09-21T15:10:02.001304+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:02.001837+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:02.036193+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:05.274735+00:00", "trade", 8.638, 12.0]
["2026-09-21T15:10:05.275268+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:05.276248+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:05.306549+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:05.307008+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:10.225594+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:13.968894+00:00", "trade", 8.635, 210.0]
["2026-09-21T15:10:14.355546+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:14.356055+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:14.433342+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:14.433347+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:14.433369+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:16.908501+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:18.213514+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:18.221638+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:20.735249+00:00", "trade", 8.64, 6.0]
["2026-09-21T15:10:20.735249+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:20.735318+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:20.735347+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:20.735610+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:20.735673+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:20.736146+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:21.039376+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:21.107022+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:21.107504+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:22.490209+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:23.681282+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372168+00:00", "trade", 8.64, 1.0]
["2026-09-21T15:10:30.372168+00:00", "trade", 8.64, 1.0]
["2026-09-21T15:10:30.372168+00:00", "trade", 8.64, 44.0]
["2026-09-21T15:10:30.372187+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372195+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372203+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372210+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372217+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372230+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:10:30.372253+00:00", "trade", 8.64, 35.0]
["2026-09-21T15:10:30.372253+00:00", "trade", 8.64, 57.0]
["2026-09-21T15:10:30.372255+00:00", "trade", 8.64, 49.0]
["2026-09-21T15:10:30.372328+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:10:30.372336+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:10:30.372360+00:00", "quote", 8.64, 8.64]
["2026-09-21T15:10:30.372555+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:10:30.372556+00:00", "trade", 8.64, 39.0]
["2026-09-21T15:10:30.372557+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372563+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:10:30.372580+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372600+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372625+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372824+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372843+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372882+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.372946+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373001+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373080+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373093+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373131+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373242+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373558+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373559+00:00", "trade", 8.64, 70.0]
["2026-09-21T15:10:30.373566+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373584+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373629+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.373742+00:00", "trade", 8.645, 5.0]
["2026-09-21T15:10:30.374047+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374056+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374069+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374077+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374105+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374122+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374145+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.374490+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.393881+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.499721+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:10:30.506719+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:10:30.886354+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:30.886810+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:31.010452+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:31.012157+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:31.014258+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:32.371709+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:35.731156+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.583781+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.627634+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:10:36.653544+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.654042+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.654054+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.654095+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.654343+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:36.654432+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:38.585109+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:38.585166+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:40.472188+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:40.797307+00:00", "trade", 8.6221, 59.0]
["2026-09-21T15:10:41.930573+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:41.935981+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:41.977826+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:42.004445+00:00", "trade", 8.6371, 2.0]
["2026-09-21T15:10:44.550837+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:45.500073+00:00", "trade", 8.645, 3.0]
["2026-09-21T15:10:47.577084+00:00", "trade", 8.6373, 34.0]
["2026-09-21T15:10:49.498766+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:49.499446+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:49.499826+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:49.501459+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:49.503960+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:49.506088+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:51.434132+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:51.434587+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:57.283306+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:10:57.437200+00:00", "trade", 8.645, 1.0]
["2026-09-21T15:11:00.274690+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:00.275146+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:02.615558+00:00", "trade", 8.645, 23.0]
["2026-09-21T15:11:09.001247+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:09.003394+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:11.440902+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:11.441358+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:13.019168+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:11:15.863250+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:11:15.864041+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:19.435044+00:00", "trade", 8.6224, 59.0]
["2026-09-21T15:11:19.505232+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:19.507513+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:19.587010+00:00", "trade", 8.645, 19.0]
["2026-09-21T15:11:19.587660+00:00", "trade", 8.645, 19.0]
["2026-09-21T15:11:19.899524+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:19.900185+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:19.900641+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:20.387440+00:00", "trade", 8.645, 40.0]
["2026-09-21T15:11:20.388116+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:22.430585+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:22.431039+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:24.723807+00:00", "trade", 8.645, 1.0]
["2026-09-21T15:11:27.491997+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:27.570228+00:00", "trade", 8.645, 6.0]
["2026-09-21T15:11:27.604979+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:27.605436+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:29.026794+00:00", "trade", 8.645, 94.0]
["2026-09-21T15:11:29.026831+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:11:29.026840+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:29.027340+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:29.027350+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:31.503748+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:36.170956+00:00", "trade", 8.645, 1.0]
["2026-09-21T15:11:36.767182+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:36.767213+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:37.468339+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:37.468386+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:40.754158+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:41.057342+00:00", "trade", 8.6387, 1.0]
["2026-09-21T15:11:41.206431+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:41.206895+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:41.608178+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:41.608206+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:41.609641+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:42.556560+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:42.556590+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:45.975786+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:46.889139+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:46.889236+00:00", "trade", 8.645, 1.0]
["2026-09-21T15:11:51.995031+00:00", "trade", 8.645, 2.0]
["2026-09-21T15:11:52.352140+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:52.352208+00:00", "trade", 8.645, 90.0]
["2026-09-21T15:11:52.439306+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:53.515608+00:00", "trade", 8.6272, 62.0]
["2026-09-21T15:11:55.332239+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:55.332265+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:55.332375+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:55.333269+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:55.336887+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:55.488191+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:55.488649+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:56.389610+00:00", "trade", 8.639, 16.0]
["2026-09-21T15:11:57.980644+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:11:59.717165+00:00", "trade", 8.645, 1.0]
["2026-09-21T15:12:00.032445+00:00", "trade", 8.6378, 2.0]
["2026-09-21T15:12:00.033260+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:00.033289+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:00.033710+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:03.554695+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:05.510382+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:06.280665+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:07.790725+00:00", "trade", 8.645, 6.0]
["2026-09-21T15:12:07.790760+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:10.118365+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:11.274389+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:12.276089+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:13.075192+00:00", "trade", 8.645, 27.0]
["2026-09-21T15:12:14.019786+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:14.852563+00:00", "trade", 8.645, 67.0]
["2026-09-21T15:12:14.852596+00:00", "trade", 8.65, 33.0]
["2026-09-21T15:12:14.852626+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:14.853083+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:14.853139+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:14.860743+00:00", "trade", 8.645, 100.0]
["2026-09-21T15:12:14.861951+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:14.862410+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.258337+00:00", "trade", 8.645, 2.0]
["2026-09-21T15:12:17.259082+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.259089+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.259131+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.259529+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.271030+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.354969+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.355423+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:17.971538+00:00", "trade", 8.645, 7.0]
["2026-09-21T15:12:17.971570+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:18.011033+00:00", "trade", 8.645, 7.0]
["2026-09-21T15:12:18.047659+00:00", "trade", 8.645, 4.0]
["2026-09-21T15:12:24.870943+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:24.871394+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:29.178930+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:29.276915+00:00", "trade", 8.65, 61.0]
["2026-09-21T15:12:29.276925+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:29.276926+00:00", "trade", 8.65, 39.0]
["2026-09-21T15:12:29.276999+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:29.277024+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:29.277306+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:29.277390+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.052038+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.900719+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.900722+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.900807+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901103+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901382+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901435+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901481+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.901483+00:00", "trade", 8.65, 46.0]
["2026-09-21T15:12:30.901483+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.901484+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.901499+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901508+00:00", "trade", 8.65, 43.0]
["2026-09-21T15:12:30.901539+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901573+00:00", "trade", 8.65, 39.0]
["2026-09-21T15:12:30.901605+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.901645+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901654+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901694+00:00", "trade", 8.65, 184.0]
["2026-09-21T15:12:30.901696+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901696+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901759+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:12:30.901788+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.901946+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.902128+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.902145+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.902227+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.902322+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.902363+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.902395+00:00", "trade", 8.65, 10.0]
["2026-09-21T15:12:30.902424+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:12:30.902444+00:00", "trade", 8.65, 90.0]
["2026-09-21T15:12:30.902444+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.902445+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.902446+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.902500+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902505+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:12:30.902531+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902542+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902595+00:00", "trade", 8.655, 6.0]
["2026-09-21T15:12:30.902821+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:12:30.902863+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902904+00:00", "trade", 8.65, 9.0]
["2026-09-21T15:12:30.902916+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902945+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902956+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.902995+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.903013+00:00", "trade", 8.655, 2.0]
["2026-09-21T15:12:30.903103+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.903216+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.903321+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.903382+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.903449+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.903900+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.908947+00:00", "trade", 8.655, 100.0]
["2026-09-21T15:12:30.908948+00:00", "trade", 8.655, 14.0]
["2026-09-21T15:12:30.909232+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:12:30.909298+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:12:30.909298+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.909358+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:12:30.909384+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:12:30.909398+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.909522+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:12:30.909561+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:12:30.909564+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.909577+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.909578+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909589+00:00", "trade", 8.65, 19.0]
["2026-09-21T15:12:30.909636+00:00", "trade", 8.655, 6.0]
["2026-09-21T15:12:30.909677+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909732+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909756+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909785+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909803+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909835+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.909865+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.909947+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.909975+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.909986+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:12:30.910032+00:00", "trade", 8.65, 19.0]
["2026-09-21T15:12:30.910038+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.910050+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.910070+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.910092+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910109+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910112+00:00", "trade", 8.65, 81.0]
["2026-09-21T15:12:30.910191+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910197+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910241+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910253+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.910286+00:00", "trade", 8.655, 6.0]
["2026-09-21T15:12:30.910316+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.910353+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.910553+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910584+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910601+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910608+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.910692+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.911058+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.911072+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.911094+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.911490+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.911516+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.911534+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.912045+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.912056+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.912854+00:00", "trade", 8.65, 10.0]
["2026-09-21T15:12:30.912856+00:00", "trade", 8.65, 2.0]
["2026-09-21T15:12:30.912961+00:00", "trade", 8.65, 14.0]
["2026-09-21T15:12:30.912968+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.913125+00:00", "trade", 8.65, 39.0]
["2026-09-21T15:12:30.913233+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.913245+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.913290+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913401+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913426+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913496+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913508+00:00", "trade", 8.65, 18.0]
["2026-09-21T15:12:30.913644+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913764+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913798+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913887+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913903+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913932+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913954+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.913994+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.914262+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.914428+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.914899+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.917699+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.917895+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.917982+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918073+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918114+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918126+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918172+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918254+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.918264+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.918375+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918673+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918699+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918729+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918737+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.918760+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.918815+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.918874+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.918885+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919041+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919227+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.919243+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.919288+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.919337+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919362+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.919384+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.919404+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.919428+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919518+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919547+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919598+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919622+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919695+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.919817+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.920103+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.920110+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.920133+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:12:30.920151+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.920168+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.920200+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.920495+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.932132+00:00", "trade", 8.65, 11.0]
["2026-09-21T15:12:30.932908+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.948298+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:30.948371+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:12:30.948379+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:12:30.948804+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.949023+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:30.962896+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:12:30.965005+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:12:31.010907+00:00", "trade", 8.65, 10.0]
["2026-09-21T15:12:31.011382+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:31.052900+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:31.345130+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:31.357177+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:31.602951+00:00", "trade", 8.65, 5.0]
["2026-09-21T15:12:31.623240+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:31.724744+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:32.702944+00:00", "trade", 8.65, 10.0]
["2026-09-21T15:12:32.703020+00:00", "trade", 8.65, 11.0]
["2026-09-21T15:12:32.721223+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:34.549969+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:34.564596+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:35.277027+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:37.369350+00:00", "trade", 8.65, 57.0]
["2026-09-21T15:12:37.371824+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:12:37.389278+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:37.531320+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:37.888787+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:38.005423+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:38.423676+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:38.640450+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:38.744623+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:40.951515+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:41.958952+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:42.090337+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:42.672846+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:43.002634+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:44.073608+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:45.141271+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:12:46.141991+00:00", "trade", 8.65, 11.0]
["2026-09-21T15:12:46.142020+00:00", "trade", 8.65, 29.0]
["2026-09-21T15:12:48.828085+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:50.025782+00:00", "trade", 8.65, 20.0]
["2026-09-21T15:12:50.026595+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:50.450330+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:50.450358+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:50.450365+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:50.451073+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:12:58.353650+00:00", "trade", 8.6448, 59.0]
["2026-09-21T15:13:00.354462+00:00", "trade", 8.65, 57.0]
["2026-09-21T15:13:01.359992+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:13:01.390777+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:13:01.963676+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:01.964174+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:02.847699+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:13:04.096038+00:00", "trade", 8.65, 4.0]
["2026-09-21T15:13:04.100021+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:13:04.100029+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:13:04.100032+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:13:11.225284+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:11.227345+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:15.914145+00:00", "trade", 8.65, 18.0]
["2026-09-21T15:13:20.976493+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:20.976978+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:13:20.977502+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:13:21.057445+00:00", "trade", 8.6455, 2.0]
["2026-09-21T15:13:21.142705+00:00", "trade", 8.645, 10.0]
["2026-09-21T15:13:22.820381+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:13:22.820407+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:13:22.820828+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.820925+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.820958+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:13:22.820987+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.821270+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.821296+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.821303+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.821310+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:22.821323+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:29.626428+00:00", "trade", 8.6555, 5.0]
["2026-09-21T15:13:32.183605+00:00", "trade", 8.6456, 100.0]
["2026-09-21T15:13:42.514457+00:00", "trade", 8.65, 90.0]
["2026-09-21T15:13:42.514498+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:13:45.570288+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:13:46.892004+00:00", "trade", 8.6495, 16.0]
["2026-09-21T15:14:04.670242+00:00", "trade", 8.64, 1.0]
["2026-09-21T15:14:04.670243+00:00", "trade", 8.64, 20.0]
["2026-09-21T15:14:04.670244+00:00", "trade", 8.64, 200.0]
["2026-09-21T15:14:04.670246+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:04.670250+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:04.670250+00:00", "trade", 8.64, 90.0]
["2026-09-21T15:14:04.670250+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:14:04.670254+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:04.670254+00:00", "trade", 8.64, 1.0]
["2026-09-21T15:14:04.670257+00:00", "trade", 8.64, 90.0]
["2026-09-21T15:14:04.670257+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:14:04.670263+00:00", "trade", 8.64, 698.0]
["2026-09-21T15:14:04.670311+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670318+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670324+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670332+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670337+00:00", "trade", 8.64, 23.0]
["2026-09-21T15:14:04.670339+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670346+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670360+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670366+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670380+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670394+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670400+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670407+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670482+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670495+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670703+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670755+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:14:04.670799+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:04.670800+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.670822+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.670865+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.670871+00:00", "trade", 8.645, 28.0]
["2026-09-21T15:14:04.670920+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:04.670950+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.670982+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.671034+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.671121+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.671331+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.671396+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.671684+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.672191+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.672207+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.672227+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.672662+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.672697+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.672827+00:00", "trade", 8.64, 11.0]
["2026-09-21T15:14:04.673251+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.679200+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.680734+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.681238+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.681279+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.681309+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.681345+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.681473+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.681690+00:00", "quote", 8.62, 8.64]
["2026-09-21T15:14:04.681775+00:00", "quote", 8.62, 8.64]
["2026-09-21T15:14:04.681829+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.682015+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.682152+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.682186+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.682268+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.682299+00:00", "quote", 8.62, 8.65]
["2026-09-21T15:14:04.682415+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.682449+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.682502+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.682681+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.682711+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.682744+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.683165+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.683501+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.683640+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.683683+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.683708+00:00", "quote", 8.63, 8.64]
["2026-09-21T15:14:04.683724+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.683752+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.683945+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.684195+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.684515+00:00", "trade", 8.64, 24.0]
["2026-09-21T15:14:04.684993+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:04.980684+00:00", "trade", 8.635, 20.0]
["2026-09-21T15:14:05.405882+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:05.406816+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:10.290733+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:10.292265+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:12.896207+00:00", "trade", 8.64, 38.0]
["2026-09-21T15:14:12.896484+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:12.896703+00:00", "trade", 8.64, 38.0]
["2026-09-21T15:14:12.896962+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:12.897207+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:12.897960+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:12.898037+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:12.944333+00:00", "trade", 8.64, 5.0]
["2026-09-21T15:14:14.411643+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:14.654602+00:00", "trade", 8.6345, 1.0]
["2026-09-21T15:14:14.655770+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:15.592441+00:00", "trade", 8.6475, 1.0]
["2026-09-21T15:14:15.593840+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:15.594294+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:15.594306+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:15.627152+00:00", "trade", 8.64, 5.0]
["2026-09-21T15:14:19.694807+00:00", "trade", 8.64, 9.0]
["2026-09-21T15:14:20.830367+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.866564+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:20.866568+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.866994+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.867068+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.867170+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.867312+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.867502+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.867514+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.867527+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:20.876917+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:21.670865+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:23.078537+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.136569+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.136955+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137067+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137105+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:14:28.137111+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137375+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137471+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137539+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137640+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137645+00:00", "trade", 8.64, 100.0]
["2026-09-21T15:14:28.137665+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137841+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.137932+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.138578+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.138602+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.146874+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.147782+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.148600+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.152073+00:00", "trade", 8.64, 4.0]
["2026-09-21T15:14:28.331619+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:14:28.332061+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:14:28.332096+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:14:28.332371+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.332398+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.332959+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.333535+00:00", "trade", 8.64, 29.0]
["2026-09-21T15:14:28.333930+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.333972+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.334053+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.335414+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.336346+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.445088+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:14:28.445528+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:14:28.445634+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.446147+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.446169+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.446600+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.446615+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.446637+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.446650+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.447078+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.447091+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.447565+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.447577+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.447583+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.448104+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.448287+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.448501+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.448558+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.449066+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.449128+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.450107+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.450387+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:28.560589+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:30.357917+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:34.710405+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:42.111442+00:00", "trade", 8.6453, 2.0]
["2026-09-21T15:14:51.521266+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:51.522261+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:52.157178+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:52.158242+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:52.158446+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:52.160007+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:54.304622+00:00", "trade", 8.65, 17.0]
["2026-09-21T15:14:58.446385+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.446832+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.447334+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.447835+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.447846+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.448289+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.457246+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.665419+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.665921+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.665949+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.666361+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:58.675347+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:14:59.758244+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:02.735552+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:02.736249+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:02.736478+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:02.745983+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:09.212219+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:09.212701+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:10.063297+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:10.063332+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:10.063648+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:10.064107+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:13.501225+00:00", "trade", 8.6455, 17.0]
["2026-09-21T15:15:14.228307+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:14.228357+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.042217+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.042743+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.043057+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.043211+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.043221+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.043248+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.043512+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.043666+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:18.052130+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:20.147013+00:00", "trade", 8.6455, 11.0]
["2026-09-21T15:15:20.681656+00:00", "trade", 8.6462, 100.0]
["2026-09-21T15:15:21.192338+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:21.192785+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:21.192857+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:21.193337+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:21.202248+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:25.138520+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:34.395815+00:00", "trade", 8.6468, 31.0]
["2026-09-21T15:15:34.406588+00:00", "trade", 8.64, 16.0]
["2026-09-21T15:15:38.759141+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:38.759192+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:38.759562+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:38.759593+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:44.151952+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:15:45.674398+00:00", "trade", 8.64, 54.0]
["2026-09-21T15:15:46.901041+00:00", "trade", 8.6403, 16.0]
["2026-09-21T15:15:58.437701+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:01.820622+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:02.030145+00:00", "trade", 8.64, 50.0]
["2026-09-21T15:16:02.030592+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:05.015262+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:05.015945+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:05.016355+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:07.054824+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:07.128483+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:07.128944+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:07.763023+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:07.763476+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:07.763932+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:09.161872+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:11.775905+00:00", "trade", 8.6433, 59.0]
["2026-09-21T15:16:13.234351+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:13.234379+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:13.235125+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:13.235134+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:16:13.237189+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237196+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237218+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237225+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:13.237225+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237232+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237237+00:00", "trade", 8.65, 35.0]
["2026-09-21T15:16:13.237239+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237403+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237413+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237421+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237447+00:00", "trade", 8.65, 5.0]
["2026-09-21T15:16:13.237451+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237495+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:16:13.237495+00:00", "trade", 8.65, 161.0]
["2026-09-21T15:16:13.237517+00:00", "trade", 8.65, 50.0]
["2026-09-21T15:16:13.237518+00:00", "trade", 8.65, 43.0]
["2026-09-21T15:16:13.237518+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:13.237519+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:16:13.237520+00:00", "trade", 8.65, 55.0]
["2026-09-21T15:16:13.237520+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237530+00:00", "trade", 8.65, 34.0]
["2026-09-21T15:16:13.237574+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237581+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237589+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237596+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237620+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237636+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237692+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237746+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:16:13.237790+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.237791+00:00", "trade", 8.65, 76.0]
["2026-09-21T15:16:13.238011+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238031+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238181+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238192+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238234+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.238307+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238457+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238632+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.238699+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.238749+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.238756+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.238799+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.239026+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.239283+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.239338+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.239416+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.239439+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.239471+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.239800+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:13.240131+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.241295+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:13.241349+00:00", "trade", 8.65, 34.0]
["2026-09-21T15:16:13.245003+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:13.245760+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.248341+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.248641+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.301565+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:16:13.301956+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:16:13.302021+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:13.306908+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:14.237880+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:14.238448+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:14.238448+00:00", "trade", 8.65, 62.0]
["2026-09-21T15:16:14.239213+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:16.091214+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:17.294363+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:16:17.296829+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:17.297686+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:18.950773+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:19.625567+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:20.353480+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:20.353951+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:20.743448+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743601+00:00", "trade", 8.66, 44.0]
["2026-09-21T15:16:20.743602+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.743604+00:00", "trade", 8.66, 18.0]
["2026-09-21T15:16:20.743606+00:00", "trade", 8.66, 21.0]
["2026-09-21T15:16:20.743620+00:00", "trade", 8.66, 183.0]
["2026-09-21T15:16:20.743624+00:00", "trade", 8.66, 17.0]
["2026-09-21T15:16:20.743627+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.743627+00:00", "trade", 8.66, 66.0]
["2026-09-21T15:16:20.743637+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.743638+00:00", "trade", 8.66, 34.0]
["2026-09-21T15:16:20.743641+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.743643+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743646+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.743650+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743657+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743670+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743677+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743684+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743690+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743704+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:20.743708+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:20.743781+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744040+00:00", "trade", 8.66, 6.0]
["2026-09-21T15:16:20.744076+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.744171+00:00", "trade", 8.66, 10.0]
["2026-09-21T15:16:20.744184+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744236+00:00", "trade", 8.6579, 23.0]
["2026-09-21T15:16:20.744287+00:00", "trade", 8.66, 21.0]
["2026-09-21T15:16:20.744466+00:00", "trade", 8.66, 1.0]
["2026-09-21T15:16:20.744468+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744525+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:16:20.744553+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744701+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744715+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744718+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744752+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.744946+00:00", "trade", 8.66, 19.0]
["2026-09-21T15:16:20.745033+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.745046+00:00", "trade", 8.66, 19.0]
["2026-09-21T15:16:20.745060+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.745110+00:00", "trade", 8.66, 19.0]
["2026-09-21T15:16:20.745187+00:00", "trade", 8.66, 19.0]
["2026-09-21T15:16:20.745206+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.745490+00:00", "trade", 8.66, 7.0]
["2026-09-21T15:16:20.745549+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:16:20.745608+00:00", "trade", 8.66, 16.0]
["2026-09-21T15:16:20.746093+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.746219+00:00", "trade", 8.66, 20.0]
["2026-09-21T15:16:20.754048+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.754496+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:20.765273+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:20.845924+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:22.409734+00:00", "trade", 8.66, 25.0]
["2026-09-21T15:16:22.409735+00:00", "trade", 8.66, 200.0]
["2026-09-21T15:16:22.409742+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:22.409817+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:22.409846+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:22.409879+00:00", "trade", 8.66, 58.0]
["2026-09-21T15:16:22.410059+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:22.410106+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:16:22.410165+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:16:22.410165+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:22.410228+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:22.410242+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.410440+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.410452+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.410535+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.410641+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.410699+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.410779+00:00", "trade", 8.66, 24.0]
["2026-09-21T15:16:22.410852+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.410869+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.410938+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.410965+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.411061+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.411068+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.411089+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:22.411118+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411157+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411181+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411203+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411210+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411221+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411334+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411344+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411351+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411362+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411369+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411492+00:00", "trade", 8.66, 17.0]
["2026-09-21T15:16:22.411493+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411581+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411641+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411789+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411849+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411957+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411973+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.411983+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.412012+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.412461+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.415460+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.415476+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.417677+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.418289+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:16:22.439165+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.439176+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.439938+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.443592+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.444069+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.459660+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.510172+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.510469+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.510622+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:22.510717+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:22.511202+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:22.512427+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:22.513535+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:24.050528+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:24.258170+00:00", "trade", 8.66, 20.0]
["2026-09-21T15:16:24.331039+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:24.667915+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:24.678927+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:27.124073+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:27.792941+00:00", "trade", 8.6493, 1.0]
["2026-09-21T15:16:31.791566+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:31.792016+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:31.792422+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.792898+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.792931+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.792951+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793180+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793314+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793353+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793432+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793777+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793789+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.793952+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:31.794426+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:31.794444+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:31.794463+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:31.794490+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:16:31.794708+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.795159+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.795632+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.814190+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:31.814201+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:16:33.394170+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.394625+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.394703+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.394725+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.394740+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.395153+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.395172+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.395196+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.395568+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.395580+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.395617+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.395677+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.395871+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.395885+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.396018+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.396025+00:00", "quote", 8.64, 8.67]
["2026-09-21T15:16:33.396048+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.427503+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:33.427966+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:34.169372+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:35.533581+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:38.502783+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:39.308664+00:00", "trade", 8.6655, 1.0]
["2026-09-21T15:16:39.711938+00:00", "trade", 8.66, 18.0]
["2026-09-21T15:16:41.191886+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:41.192338+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:41.443559+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:42.881143+00:00", "trade", 8.66, 1.0]
["2026-09-21T15:16:42.881227+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:42.883045+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:45.636216+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:49.840973+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:52.412400+00:00", "trade", 8.6599, 3.0]
["2026-09-21T15:16:59.167736+00:00", "trade", 8.66, 1.0]
["2026-09-21T15:16:59.167763+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:16:59.167770+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:01.809326+00:00", "trade", 8.66, 8.0]
["2026-09-21T15:17:01.809353+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:01.809383+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:01.809648+00:00", "trade", 8.66, 53.0]
["2026-09-21T15:17:01.809649+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:01.809650+00:00", "trade", 8.66, 2.0]
["2026-09-21T15:17:01.809651+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:01.809657+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:01.809658+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:17:01.809672+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:01.809679+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:01.809692+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.809699+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.809701+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.809706+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.809720+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.809734+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.809742+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810092+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810178+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810198+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810205+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810224+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810235+00:00", "trade", 8.66, 19.0]
["2026-09-21T15:17:01.810285+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810341+00:00", "trade", 8.655, 160.0]
["2026-09-21T15:17:01.810593+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810601+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810621+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810674+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.810962+00:00", "trade", 8.6583, 24.0]
["2026-09-21T15:17:01.811095+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.811555+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.811675+00:00", "trade", 8.655, 53.0]
["2026-09-21T15:17:01.812105+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.812122+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.812588+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.813004+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.813027+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.813404+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.910271+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.910376+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:01.911230+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:02.332415+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:02.764546+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:03.171583+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:03.536740+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.980867+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.980883+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.981321+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.981349+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.981811+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.981829+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.982625+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:04.982641+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:05.913812+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:05.914221+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:07.774728+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:11.616455+00:00", "trade", 8.655, 194.0]
["2026-09-21T15:17:12.264261+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:12.276041+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:12.276053+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:12.276131+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:12.276499+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:22.089595+00:00", "trade", 8.6523, 1.0]
["2026-09-21T15:17:25.264776+00:00", "trade", 8.655, 7.0]
["2026-09-21T15:17:33.791798+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:33.792311+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:33.976071+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:38.908606+00:00", "trade", 8.6523, 17.0]
["2026-09-21T15:17:41.339420+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:42.950026+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:42.960287+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:45.273308+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:45.273786+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:47.123919+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:47.229992+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:47.230888+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:47.499162+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:48.106915+00:00", "trade", 8.655, 100.0]
["2026-09-21T15:17:48.107553+00:00", "trade", 8.655, 114.0]
["2026-09-21T15:17:48.670479+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:49.108687+00:00", "trade", 8.655, 36.0]
["2026-09-21T15:17:49.430422+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:49.431239+00:00", "trade", 8.655, 100.0]
["2026-09-21T15:17:50.099423+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:50.100218+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.102737+00:00", "trade", 8.655, 100.0]
["2026-09-21T15:17:50.104530+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:50.104594+00:00", "trade", 8.655, 6.0]
["2026-09-21T15:17:50.104604+00:00", "trade", 8.655, 94.0]
["2026-09-21T15:17:50.104605+00:00", "trade", 8.66, 2.0]
["2026-09-21T15:17:50.104606+00:00", "trade", 8.66, 53.0]
["2026-09-21T15:17:50.104633+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:50.104653+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104660+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104673+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104681+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104688+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104694+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104838+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104848+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.104881+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:17:50.104882+00:00", "trade", 8.66, 9.0]
["2026-09-21T15:17:50.105033+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.105130+00:00", "trade", 8.655, 38.0]
["2026-09-21T15:17:50.105160+00:00", "trade", 8.655, 62.0]
["2026-09-21T15:17:50.105161+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:17:50.105162+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.105167+00:00", "trade", 8.66, 62.0]
["2026-09-21T15:17:50.105203+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105253+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105261+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105285+00:00", "trade", 8.66, 5.0]
["2026-09-21T15:17:50.105386+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105437+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105443+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105483+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105577+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105616+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105650+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105723+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105821+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105832+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.105866+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.106021+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.109629+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.110650+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.110831+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.110900+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.111069+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.111084+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.111098+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.111150+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.111214+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.111607+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.113923+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.115267+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.115416+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.116013+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.116321+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.116512+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.116749+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.116773+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.116966+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.119193+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127594+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:17:50.127595+00:00", "trade", 8.66, 23.0]
["2026-09-21T15:17:50.127596+00:00", "trade", 8.66, 200.0]
["2026-09-21T15:17:50.127641+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127648+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127655+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127662+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127668+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127674+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127859+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:17:50.127893+00:00", "trade", 8.66, 61.0]
["2026-09-21T15:17:50.127971+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.128171+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.128242+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.128269+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.128289+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128335+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128357+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128364+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128389+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128419+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128436+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128458+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128470+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.128819+00:00", "trade", 8.665, 47.0]
["2026-09-21T15:17:50.129312+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.129586+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.129598+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.129763+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:50.132072+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.132385+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.132857+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.132968+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.133153+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.133451+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.133462+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.142335+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.142789+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.142798+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.143162+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.143241+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.171253+00:00", "trade", 8.66, 5.0]
["2026-09-21T15:17:50.219904+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:50.220643+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.469873+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:17:50.963060+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:50.966251+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:51.146138+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:51.169360+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:51.170041+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:51.170049+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:51.330626+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:17:52.584536+00:00", "trade", 8.65, 90.0]
["2026-09-21T15:17:52.584537+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.584539+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.584557+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584571+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584577+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584585+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584592+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584599+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584607+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.584609+00:00", "trade", 8.65, 61.0]
["2026-09-21T15:17:52.584613+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584614+00:00", "trade", 8.65, 20.0]
["2026-09-21T15:17:52.584614+00:00", "trade", 8.65, 83.0]
["2026-09-21T15:17:52.584620+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584626+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584640+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584646+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584653+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.584661+00:00", "trade", 8.65, 17.0]
["2026-09-21T15:17:52.584769+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.584837+00:00", "trade", 8.65, 715.0]
["2026-09-21T15:17:52.584849+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.584942+00:00", "trade", 8.65, 40.0]
["2026-09-21T15:17:52.584944+00:00", "trade", 8.65, 15.0]
["2026-09-21T15:17:52.584944+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.584955+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.584962+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.584969+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.584977+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585003+00:00", "trade", 8.65, 12.0]
["2026-09-21T15:17:52.585018+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585046+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585055+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585110+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585114+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585118+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585136+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585345+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585548+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585604+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585613+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.585640+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.585700+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.586002+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.586120+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.586395+00:00", "trade", 8.65, 11.0]
["2026-09-21T15:17:52.586937+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:17:52.587006+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:17:52.587007+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.587019+00:00", "trade", 8.65, 125.0]
["2026-09-21T15:17:52.587058+00:00", "trade", 8.65, 300.0]
["2026-09-21T15:17:52.587068+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587104+00:00", "trade", 8.65, 125.0]
["2026-09-21T15:17:52.587118+00:00", "trade", 8.65, 300.0]
["2026-09-21T15:17:52.587338+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587409+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587415+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587434+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.587445+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587465+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587619+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.587773+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.588354+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.588578+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.589251+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.589264+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.589393+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.589519+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.593158+00:00", "trade", 8.65, 200.0]
["2026-09-21T15:17:52.596040+00:00", "trade", 8.65, 200.0]
["2026-09-21T15:17:52.596503+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.597424+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.597488+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.597950+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.602329+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.623695+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.656656+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.657429+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.666526+00:00", "trade", 8.65, 400.0]
["2026-09-21T15:17:52.668593+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:17:52.674008+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:17:52.674097+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674543+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674569+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674580+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674592+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674616+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674630+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.674931+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.675015+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.676494+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.684828+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.686019+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.686465+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:52.686482+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.090043+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.090690+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.187184+00:00", "trade", 8.655, 1.0]
["2026-09-21T15:17:53.252551+00:00", "trade", 8.655, 3.0]
["2026-09-21T15:17:53.302165+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.302379+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.303350+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.303368+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.303804+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.312303+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.787837+00:00", "trade", 8.655, 22.0]
["2026-09-21T15:17:53.877252+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.877306+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.877679+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:53.877774+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:53.877782+00:00", "quote", 8.65, 8.67]
["2026-09-21T15:17:53.877921+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.877998+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.878076+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.878346+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.878363+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.878469+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.878546+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.878560+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.881400+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.881849+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.882314+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.887188+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.887636+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:53.887665+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:55.559124+00:00", "trade", 8.655, 2.0]
["2026-09-21T15:17:56.127380+00:00", "trade", 8.6585, 1.0]
["2026-09-21T15:17:56.772701+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:56.773944+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:56.776443+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:56.778734+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:56.778887+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.619050+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.619553+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.623580+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.624035+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.628969+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.818630+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.819167+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:17:59.825743+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:00.975961+00:00", "trade", 8.6486, 61.0]
["2026-09-21T15:18:01.671003+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.671962+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.672105+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.673311+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.680927+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.959964+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.960221+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.960502+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:01.987288+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.833210+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.833306+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.834158+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.834295+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.835493+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.843128+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.843186+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:03.904306+00:00", "trade", 8.655, 20.0]
["2026-09-21T15:18:04.882798+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:04.883337+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:04.892214+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.630173+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.640578+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.641035+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.650127+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.650502+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.651004+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:16.660478+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:17.797173+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:20.865137+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:20.865534+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:20.865865+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:20.875945+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:20.876402+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:21.080012+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:25.107624+00:00", "trade", 8.6577, 1.0]
["2026-09-21T15:18:25.945978+00:00", "trade", 8.655, 6.0]
["2026-09-21T15:18:27.715869+00:00", "trade", 8.6489, 60.0]
["2026-09-21T15:18:35.210368+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:37.178908+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:38.202715+00:00", "trade", 8.6577, 46.0]
["2026-09-21T15:18:41.211717+00:00", "trade", 8.65, 7.0]
["2026-09-21T15:18:41.211771+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:18:41.211780+00:00", "trade", 8.65, 7.0]
["2026-09-21T15:18:41.211798+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:41.211805+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:41.211812+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:18:41.211819+00:00", "quote", 8.65, 8.65]
["2026-09-21T15:18:41.212054+00:00", "trade", 8.65, 63.0]
["2026-09-21T15:18:41.212200+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212404+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212480+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212500+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212693+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212709+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212736+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212777+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.212784+00:00", "trade", 8.645, 22.0]
["2026-09-21T15:18:41.212912+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.213547+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.213629+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.213995+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.214820+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.215005+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.216738+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:41.217242+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.217319+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217675+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217691+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217705+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217766+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217773+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217786+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217793+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217799+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217806+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217830+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.217992+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.218157+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.218254+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.218367+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.218438+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.218828+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.219507+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.220056+00:00", "trade", 8.65, 11.0]
["2026-09-21T15:18:41.220829+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.230985+00:00", "trade", 8.65, 2.0]
["2026-09-21T15:18:41.233073+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.233217+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.233634+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.233642+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.233648+00:00", "quote", 8.63, 8.66]
["2026-09-21T15:18:41.233703+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.233736+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.233752+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.233759+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.234154+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.234182+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.245263+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:18:41.245279+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:18:41.260296+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:18:41.834160+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.834626+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:41.862297+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:43.227469+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:43.227494+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:43.440510+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:50.589478+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:18:58.646996+00:00", "trade", 8.65, 40.0]
["2026-09-21T15:18:58.647060+00:00", "trade", 8.65, 9.0]
["2026-09-21T15:18:58.647105+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.647120+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.647355+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.647578+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.647860+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.648020+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.648053+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.648277+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.648486+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.648626+00:00", "trade", 8.65, 4.0]
["2026-09-21T15:18:58.649528+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.650128+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.650153+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.651523+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.657727+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:18:58.688876+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:00.339166+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:03.113625+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:03.511322+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:04.676114+00:00", "trade", 8.6494, 58.0]
["2026-09-21T15:19:11.628162+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:11.629139+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:11.704953+00:00", "trade", 8.645, 16.0]
["2026-09-21T15:19:20.746946+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:20.780552+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.125850+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:19:21.125897+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:19:21.126235+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.126809+00:00", "trade", 8.65, 38.0]
["2026-09-21T15:19:21.129249+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129250+00:00", "trade", 8.65, 33.0]
["2026-09-21T15:19:21.129251+00:00", "trade", 8.65, 88.0]
["2026-09-21T15:19:21.129252+00:00", "trade", 8.65, 85.0]
["2026-09-21T15:19:21.129253+00:00", "trade", 8.65, 94.0]
["2026-09-21T15:19:21.129256+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129271+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129273+00:00", "trade", 8.65, 6.0]
["2026-09-21T15:19:21.129278+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129306+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129313+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129320+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129729+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129741+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129793+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129803+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:21.129835+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:19:21.129836+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:19:21.129838+00:00", "trade", 8.65, 1.0]
["2026-09-21T15:19:21.129843+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:19:21.129878+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:19:21.129906+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:19:21.129913+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:19:21.129946+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130240+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130290+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130296+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130323+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130347+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130358+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130400+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130411+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130509+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130532+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130538+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130572+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130684+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.130966+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.665461+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:21.696513+00:00", "trade", 8.655, 4.0]
["2026-09-21T15:19:22.244710+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:23.096051+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:23.097871+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:23.098268+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.690047+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.690340+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.690578+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.690801+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.690894+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.691055+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.691254+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.691351+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:25.699968+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.466455+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.639615+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.640158+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.640169+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.640604+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.649535+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:26.961010+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:29.186667+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:29.188295+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:29.189918+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:29.189931+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:29.196562+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:29.649303+00:00", "trade", 8.6577, 1.0]
["2026-09-21T15:19:32.196844+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:32.206774+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:32.207227+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:32.207238+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:35.705844+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:19:35.706355+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:35.716280+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:35.780879+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:36.704216+00:00", "trade", 8.6577, 1.0]
["2026-09-21T15:19:37.530123+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:37.530445+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:37.540495+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:37.540505+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:38.216303+00:00", "trade", 8.655, 10.0]
["2026-09-21T15:19:38.216702+00:00", "trade", 8.655, 42.0]
["2026-09-21T15:19:38.228215+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:38.602914+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:39.811577+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:40.521532+00:00", "trade", 8.66, 6.0]
["2026-09-21T15:19:40.521539+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:40.521611+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:40.521683+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:40.522065+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:42.276993+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:45.592413+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:45.592915+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:46.007278+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:47.648122+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:47.676998+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:48.127672+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.558264+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.559109+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.559140+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.559162+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.559356+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.561066+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:49.566323+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:50.285274+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:50.287771+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:51.967130+00:00", "trade", 8.655, 100.0]
["2026-09-21T15:19:52.045142+00:00", "trade", 8.655, 5.0]
["2026-09-21T15:19:52.109986+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:53.277855+00:00", "trade", 8.655, 1.0]
["2026-09-21T15:19:53.279142+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:53.943265+00:00", "trade", 8.6577, 1.0]
["2026-09-21T15:19:55.534813+00:00", "trade", 8.655, 100.0]
["2026-09-21T15:19:55.539787+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:19:55.539789+00:00", "trade", 8.65, 72.0]
["2026-09-21T15:19:55.539812+00:00", "trade", 8.65, 18.0]
["2026-09-21T15:19:55.539813+00:00", "trade", 8.65, 84.0]
["2026-09-21T15:19:55.540075+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:19:55.540092+00:00", "trade", 8.65, 20.0]
["2026-09-21T15:19:55.540096+00:00", "trade", 8.65, 58.0]
["2026-09-21T15:19:55.540107+00:00", "trade", 8.65, 200.0]
["2026-09-21T15:19:55.540254+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:19:55.540325+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540394+00:00", "trade", 8.65, 42.0]
["2026-09-21T15:19:55.540463+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540555+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540607+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540640+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540642+00:00", "trade", 8.645, 14.0]
["2026-09-21T15:19:55.540671+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540673+00:00", "trade", 8.645, 5.0]
["2026-09-21T15:19:55.540679+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540682+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540697+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540735+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540744+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540794+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540801+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.540840+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541216+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:19:55.541372+00:00", "quote", 8.63, 8.65]
["2026-09-21T15:19:55.541396+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541408+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541551+00:00", "trade", 8.65, 18.0]
["2026-09-21T15:19:55.541552+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541638+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541645+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541678+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541945+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.541987+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542048+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542079+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542083+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542094+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542110+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542544+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.542934+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.543391+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.544581+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.545059+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.545511+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.545523+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.552911+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.553735+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.592903+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.604424+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.677758+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.677768+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.678215+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.696511+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.698330+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:19:55.775381+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:20:00.156764+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:20:01.070416+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:20:01.756569+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:20:04.744359+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:20:04.744836+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:20:04.819893+00:00", "quote", 8.64, 8.65]
["2026-09-21T15:20:06.155031+00:00", "trade", 8.65, 100.0]
["2026-09-21T15:20:06.155031+00:00", "quote", 8.64, 8.66]
["2026-09-21T15:20:06.155053+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155062+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155076+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155084+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155098+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155496+00:00", "trade", 8.65, 43.0]
["2026-09-21T15:20:06.155606+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155689+00:00", "trade", 8.66, 21.0]
["2026-09-21T15:20:06.155691+00:00", "trade", 8.66, 18.0]
["2026-09-21T15:20:06.155692+00:00", "trade", 8.66, 58.0]
["2026-09-21T15:20:06.155693+00:00", "trade", 8.66, 48.0]
["2026-09-21T15:20:06.155696+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.155698+00:00", "trade", 8.66, 43.0]
["2026-09-21T15:20:06.155719+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155726+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.155736+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155743+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155750+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155757+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155771+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155773+00:00", "trade", 8.655, 300.0]
["2026-09-21T15:20:06.155777+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.155778+00:00", "trade", 8.66, 24.0]
["2026-09-21T15:20:06.155778+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155785+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155791+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155797+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155803+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:20:06.155818+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.155825+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.155873+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.155918+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.155943+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.155950+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.155999+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.156000+00:00", "trade", 8.66, 76.0]
["2026-09-21T15:20:06.156005+00:00", "trade", 8.66, 49.0]
["2026-09-21T15:20:06.156012+00:00", "trade", 8.66, 32.0]
["2026-09-21T15:20:06.156014+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.156022+00:00", "trade", 8.66, 43.0]
["2026-09-21T15:20:06.156031+00:00", "trade", 8.66, 120.0]
["2026-09-21T15:20:06.156103+00:00", "trade", 8.655, 70.0]
["2026-09-21T15:20:06.156137+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.156152+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:20:06.156169+00:00", "trade", 8.655, 400.0]
["2026-09-21T15:20:06.156171+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.156171+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.156171+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156172+00:00", "trade", 8.66, 16.0]
["2026-09-21T15:20:06.156183+00:00", "trade", 8.655, 38.0]
["2026-09-21T15:20:06.156229+00:00", "trade", 8.66, 84.0]
["2026-09-21T15:20:06.156229+00:00", "trade", 8.655, 42.0]
["2026-09-21T15:20:06.156230+00:00", "trade", 8.66, 28.0]
["2026-09-21T15:20:06.156246+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:20:06.156269+00:00", "trade", 8.66, 4.0]
["2026-09-21T15:20:06.156270+00:00", "trade", 8.66, 45.0]
["2026-09-21T15:20:06.156273+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156282+00:00", "trade", 8.66, 55.0]
["2026-09-21T15:20:06.156456+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156465+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156542+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156556+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156645+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156694+00:00", "trade", 8.66, 200.0]
["2026-09-21T15:20:06.156717+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156744+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.156942+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157161+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157257+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157484+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.157485+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157531+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.157611+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157716+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157732+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157952+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.157965+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.158246+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.158599+00:00", "trade", 8.665, 18.0]
["2026-09-21T15:20:06.158608+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.158673+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.159409+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.159446+00:00", "trade", 8.665, 82.0]
["2026-09-21T15:20:06.159482+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.159570+00:00", "trade", 8.66, 22.0]
["2026-09-21T15:20:06.159570+00:00", "trade", 8.66, 78.0]
["2026-09-21T15:20:06.159574+00:00", "trade", 8.66, 22.0]
["2026-09-21T15:20:06.159649+00:00", "trade", 8.66, 22.0]
["2026-09-21T15:20:06.159780+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.159786+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.159800+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.159807+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.159909+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160007+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160016+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160262+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160341+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160369+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160463+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.160697+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.161626+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.163013+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.163784+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:20:06.164553+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.179006+00:00", "trade", 8.665, 6.0]
["2026-09-21T15:20:06.179084+00:00", "trade", 8.665, 9.0]
["2026-09-21T15:20:06.180085+00:00", "trade", 8.665, 60.0]
["2026-09-21T15:20:06.180768+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.181212+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.183442+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.183470+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.183583+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.183619+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.183687+00:00", "trade", 8.665, 20.0]
["2026-09-21T15:20:06.183810+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.183981+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.184157+00:00", "trade", 8.665, 6.0]
["2026-09-21T15:20:06.184167+00:00", "trade", 8.665, 32.0]
["2026-09-21T15:20:06.184176+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.200667+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:20:06.295492+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:06.542242+00:00", "trade", 8.665, 6.0]
["2026-09-21T15:20:06.549442+00:00", "trade", 8.665, 24.0]
["2026-09-21T15:20:06.557456+00:00", "trade", 8.665, 20.0]
["2026-09-21T15:20:06.813550+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:10.370378+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.558502+00:00", "trade", 8.665, 5.0]
["2026-09-21T15:20:15.990557+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.990609+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.990636+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.991425+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995222+00:00", "trade", 8.67, 116.0]
["2026-09-21T15:20:15.995223+00:00", "trade", 8.67, 42.0]
["2026-09-21T15:20:15.995226+00:00", "trade", 8.67, 42.0]
["2026-09-21T15:20:15.995227+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995232+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995232+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995257+00:00", "trade", 8.67, 116.0]
["2026-09-21T15:20:15.995262+00:00", "trade", 8.67, 45.0]
["2026-09-21T15:20:15.995262+00:00", "trade", 8.67, 6.0]
["2026-09-21T15:20:15.995265+00:00", "trade", 8.67, 35.0]
["2026-09-21T15:20:15.995273+00:00", "trade", 8.67, 24.0]
["2026-09-21T15:20:15.995285+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995303+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995310+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995317+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995324+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995332+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995339+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:20:15.995346+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995361+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995506+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995528+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995536+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995569+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995571+00:00", "trade", 8.67, 116.0]
["2026-09-21T15:20:15.995571+00:00", "trade", 8.67, 116.0]
["2026-09-21T15:20:15.995573+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995622+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:20:15.995629+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995631+00:00", "trade", 8.67, 300.0]
["2026-09-21T15:20:15.995631+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:20:15.995632+00:00", "trade", 8.67, 16.0]
["2026-09-21T15:20:15.995632+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995632+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995636+00:00", "trade", 8.67, 84.0]
["2026-09-21T15:20:15.995644+00:00", "trade", 8.67, 13.0]
["2026-09-21T15:20:15.995660+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995717+00:00", "trade", 8.67, 45.0]
["2026-09-21T15:20:15.995720+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995730+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995798+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995819+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995823+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995849+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995886+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.995940+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996064+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996079+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996132+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996150+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996202+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996392+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996411+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.996784+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:15.996912+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:20:15.997251+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:15.997290+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:15.997588+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:15.997704+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:15.998975+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:16.001887+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:16.002690+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:16.099059+00:00", "trade", 8.68, 20.0]
["2026-09-21T15:20:16.099060+00:00", "trade", 8.68, 4.0]
["2026-09-21T15:20:16.099544+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:16.099571+00:00", "quote", 8.67, 8.69]
["2026-09-21T15:20:16.099666+00:00", "trade", 8.68, 13.0]
["2026-09-21T15:20:16.099667+00:00", "trade", 8.68, 52.0]
["2026-09-21T15:20:16.099723+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.099824+00:00", "trade", 8.68, 52.0]
["2026-09-21T15:20:16.099824+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.099850+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.099861+00:00", "trade", 8.68, 22.0]
["2026-09-21T15:20:16.100050+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.100077+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.100091+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.100129+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.100480+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.100755+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.105098+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:16.109475+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.031019+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.536605+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.536658+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.536677+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.536908+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.537450+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.537462+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.537884+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.538373+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.538410+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.538526+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.538881+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.538992+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.539073+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.539257+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.539513+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.546857+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.550719+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:17.652123+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:18.685564+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:19.585837+00:00", "trade", 8.68, 37.0]
["2026-09-21T15:20:21.427992+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:21.428026+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:21.428678+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:21.429590+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.079149+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.082731+00:00", "trade", 8.685, 40.0]
["2026-09-21T15:20:24.103345+00:00", "trade", 8.685, 10.0]
["2026-09-21T15:20:24.745790+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.746150+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.747244+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.747683+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.747696+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.755739+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:24.756195+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:26.123672+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:26.127533+00:00", "trade", 8.685, 100.0]
["2026-09-21T15:20:26.128469+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:28.544118+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:28.544574+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:32.098620+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:32.099076+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:34.346692+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:35.990547+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:35.990575+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:35.992563+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:35.992615+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:38.035838+00:00", "trade", 8.68, 18.0]
["2026-09-21T15:20:39.279312+00:00", "trade", 8.685, 5.0]
["2026-09-21T15:20:40.090147+00:00", "trade", 8.6877, 1.0]
["2026-09-21T15:20:40.090551+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:40.090965+00:00", "trade", 8.685, 1.0]
["2026-09-21T15:20:40.091147+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:40.390677+00:00", "trade", 8.685, 2.0]
["2026-09-21T15:20:40.390733+00:00", "trade", 8.685, 8.0]
["2026-09-21T15:20:50.439710+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:50.440670+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:52.546590+00:00", "trade", 8.685, 1.0]
["2026-09-21T15:20:52.546620+00:00", "trade", 8.685, 99.0]
["2026-09-21T15:20:52.547422+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:52.547886+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:52.548337+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:54.941141+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:20:55.621478+00:00", "trade", 8.664, 100.0]
["2026-09-21T15:20:56.692423+00:00", "trade", 8.6573, 25.0]
["2026-09-21T15:20:57.087060+00:00", "trade", 8.685, 191.0]
["2026-09-21T15:20:57.105627+00:00", "trade", 8.685, 243.0]
["2026-09-21T15:20:58.106680+00:00", "trade", 8.685, 26.0]
["2026-09-21T15:20:59.690687+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:21:08.152774+00:00", "trade", 8.685, 31.0]
["2026-09-21T15:21:11.640636+00:00", "trade", 8.685, 5.0]
["2026-09-21T15:21:11.910179+00:00", "trade", 8.685, 5.0]
["2026-09-21T15:21:26.361917+00:00", "trade", 8.6587, 100.0]
["2026-09-21T15:21:35.880731+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:21:36.848197+00:00", "trade", 8.685, 50.0]
["2026-09-21T15:21:39.869156+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:21:46.603041+00:00", "trade", 8.685, 26.0]
["2026-09-21T15:21:54.784850+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:21:58.353614+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:21:58.354220+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:22:01.233569+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:22:05.350022+00:00", "trade", 8.685, 16.0]
["2026-09-21T15:22:05.351254+00:00", "trade", 8.685, 49.0]
["2026-09-21T15:22:14.340687+00:00", "trade", 8.685, 5.0]
["2026-09-21T15:22:17.281779+00:00", "trade", 8.685, 19.0]
["2026-09-21T15:22:24.193041+00:00", "trade", 8.685, 50.0]
["2026-09-21T15:22:24.290499+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:22:26.049808+00:00", "trade", 8.69, 1.0]
["2026-09-21T15:22:33.548870+00:00", "trade", 8.685, 25.0]
["2026-09-21T15:22:33.549685+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:22:37.982701+00:00", "trade", 8.6823, 1.0]
["2026-09-21T15:22:43.071939+00:00", "trade", 8.685, 25.0]
["2026-09-21T15:22:52.664855+00:00", "trade", 8.685, 25.0]
["2026-09-21T15:22:56.530916+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.038206+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.038724+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.038823+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.039006+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.041547+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.102440+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.104031+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.104483+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:02.146636+00:00", "trade", 8.685, 1.0]
["2026-09-21T15:23:05.336396+00:00", "trade", 8.685, 43.0]
["2026-09-21T15:23:07.910227+00:00", "trade", 8.685, 100.0]
["2026-09-21T15:23:07.910228+00:00", "trade", 8.685, 25.0]
["2026-09-21T15:23:07.910905+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:07.911025+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:07.911448+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:07.911483+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:08.810929+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:11.655681+00:00", "trade", 8.685, 100.0]
["2026-09-21T15:23:11.660709+00:00", "trade", 8.68, 45.0]
["2026-09-21T15:23:11.660725+00:00", "trade", 8.68, 500.0]
["2026-09-21T15:23:11.660957+00:00", "trade", 8.68, 52.0]
["2026-09-21T15:23:11.660958+00:00", "trade", 8.68, 90.0]
["2026-09-21T15:23:11.660960+00:00", "trade", 8.68, 15.0]
["2026-09-21T15:23:11.660962+00:00", "trade", 8.68, 1.0]
["2026-09-21T15:23:11.660999+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:11.661006+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:11.661013+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:23:11.661027+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:23:11.661034+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:23:11.661041+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:23:11.661044+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:23:11.661237+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:23:11.661323+00:00", "trade", 8.68, 22.0]
["2026-09-21T15:23:11.661324+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:23:11.661324+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:23:11.661441+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:23:11.661454+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661618+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661670+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661732+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661753+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661790+00:00", "trade", 8.675, 18.0]
["2026-09-21T15:23:11.661808+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661829+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.661850+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662106+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662116+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662159+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662265+00:00", "trade", 8.68, 18.0]
["2026-09-21T15:23:11.662267+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662274+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662666+00:00", "trade", 8.6839, 500.0]
["2026-09-21T15:23:11.662753+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662798+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.662836+00:00", "trade", 8.6839, 45.0]
["2026-09-21T15:23:11.665225+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.671910+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.672307+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:23:11.672358+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.683390+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.683434+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.683441+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.683821+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.684192+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.684783+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.685233+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.700267+00:00", "trade", 8.675, 4.0]
["2026-09-21T15:23:11.700844+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:11.725723+00:00", "trade", 8.675, 76.0]
["2026-09-21T15:23:11.770393+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:12.366614+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:12.366641+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:12.367529+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:16.915673+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:16.915722+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:16.916294+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:17.236944+00:00", "trade", 8.675, 1.0]
["2026-09-21T15:23:21.250346+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:21.250394+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:21.681369+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:21.681945+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:26.666894+00:00", "trade", 8.675, 50.0]
["2026-09-21T15:23:26.793179+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:26.793206+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:26.794300+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:23:26.794361+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:27.855339+00:00", "trade", 8.675, 327.0]
["2026-09-21T15:23:32.697678+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:33.030826+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:33.030854+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:33.031356+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:33.720216+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:34.356170+00:00", "trade", 8.6667, 1.0]
["2026-09-21T15:23:37.615303+00:00", "trade", 8.659, 58.0]
["2026-09-21T15:23:38.407751+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:38.407779+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.528564+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.528606+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.528953+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.528979+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.528987+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.529899+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:42.594942+00:00", "trade", 8.659, 60.0]
["2026-09-21T15:23:42.594986+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:43.238844+00:00", "trade", 8.675, 20.0]
["2026-09-21T15:23:43.771570+00:00", "trade", 8.67, 36.0]
["2026-09-21T15:23:43.771570+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:43.771572+00:00", "trade", 8.67, 20.0]
["2026-09-21T15:23:43.771573+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:23:43.771577+00:00", "trade", 8.67, 800.0]
["2026-09-21T15:23:43.771577+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:23:43.771579+00:00", "trade", 8.67, 69.0]
["2026-09-21T15:23:43.771584+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:43.771590+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:43.771677+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.771684+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.771690+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.771696+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.771851+00:00", "trade", 8.67, 12.0]
["2026-09-21T15:23:43.772023+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.772031+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.772046+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:43.772127+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:23:43.772128+00:00", "trade", 8.67, 11.0]
["2026-09-21T15:23:43.772129+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772201+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772235+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772330+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772370+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772378+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772497+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772518+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772537+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772569+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772593+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772631+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772666+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772691+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772702+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772756+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.772767+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.773002+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.773423+00:00", "trade", 8.67, 11.0]
["2026-09-21T15:23:43.774119+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:43.800126+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800127+00:00", "trade", 8.66, 10.0]
["2026-09-21T15:23:43.800129+00:00", "trade", 8.66, 20.0]
["2026-09-21T15:23:43.800130+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800133+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800162+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800197+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800198+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800201+00:00", "trade", 8.66, 5.0]
["2026-09-21T15:23:43.800203+00:00", "trade", 8.66, 30.0]
["2026-09-21T15:23:43.800206+00:00", "trade", 8.66, 20.0]
["2026-09-21T15:23:43.800246+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800299+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800313+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800526+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800526+00:00", "trade", 8.66, 37.0]
["2026-09-21T15:23:43.800528+00:00", "trade", 8.66, 6.0]
["2026-09-21T15:23:43.800528+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800533+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800541+00:00", "trade", 8.66, 100.0]
["2026-09-21T15:23:43.800573+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:23:43.800574+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800580+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800594+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800600+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800764+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800772+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800796+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800842+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.800916+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801073+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801081+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801111+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801140+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801360+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801383+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801403+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801478+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801534+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801548+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801578+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.801861+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.803001+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.803443+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.807191+00:00", "trade", 8.655, 6.0]
["2026-09-21T15:23:43.807643+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.808112+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.834741+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.836149+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.836597+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.837043+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:43.954150+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.511111+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.511152+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.511180+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.511620+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.511666+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.511851+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.512346+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.512468+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.513061+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.621873+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.622328+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.622363+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.623900+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.697580+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:44.698397+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.425408+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.427011+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.535589+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.536411+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.536882+00:00", "trade", 8.66, 1.0]
["2026-09-21T15:23:46.536886+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.537325+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.542202+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.547316+00:00", "trade", 8.655, 3.0]
["2026-09-21T15:23:46.547749+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.548079+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.549439+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.550912+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.564909+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.566117+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.566683+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.569523+00:00", "trade", 8.66, 4.0]
["2026-09-21T15:23:46.569674+00:00", "quote", 8.65, 8.66]
["2026-09-21T15:23:46.818448+00:00", "quote", 8.66, 8.66]
["2026-09-21T15:23:46.818694+00:00", "trade", 8.66, 96.0]
["2026-09-21T15:23:46.818696+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.818710+00:00", "trade", 8.66, 38.0]
["2026-09-21T15:23:46.818756+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.818792+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819240+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819263+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819332+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819366+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819384+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819415+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819451+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819469+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819724+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819739+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.819762+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.820700+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.821319+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.823154+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.823325+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.823818+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.839722+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.839734+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.849993+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.852534+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.871844+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.925867+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.973709+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.973969+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.974079+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.974279+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.975205+00:00", "trade", 8.67, 6.0]
["2026-09-21T15:23:46.975217+00:00", "trade", 8.67, 6.0]
["2026-09-21T15:23:46.975220+00:00", "trade", 8.67, 88.0]
["2026-09-21T15:23:46.975258+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.975874+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:46.976531+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:46.976576+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:46.976626+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.976653+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.977131+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977262+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977339+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977361+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977386+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977464+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977509+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:46.977724+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:46.977992+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:47.055280+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:47.056928+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:23:47.272939+00:00", "trade", 8.67, 45.0]
["2026-09-21T15:23:47.272940+00:00", "trade", 8.67, 6.0]
["2026-09-21T15:23:47.272958+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273259+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273269+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273367+00:00", "trade", 8.67, 49.0]
["2026-09-21T15:23:47.273367+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273424+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273430+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273462+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273523+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273706+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273803+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273845+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.273878+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.274207+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.274224+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.277443+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.277845+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.278883+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.279174+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.279639+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.658942+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.658958+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.659292+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.659336+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:47.659865+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:48.440933+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:57.149976+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:23:58.531436+00:00", "trade", 8.67, 2.0]
["2026-09-21T15:23:58.531438+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:23:58.531439+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:23:58.531441+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:23:58.531508+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:58.531516+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:58.531524+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:23:58.534139+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534311+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534361+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534445+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534452+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534467+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534586+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534666+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.534826+00:00", "trade", 8.6666, 23.0]
["2026-09-21T15:23:58.535035+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535144+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535150+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535266+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535278+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535390+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535415+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535446+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.535976+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.536089+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.540332+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.545775+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:23:58.599637+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:00.911424+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.381547+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.381807+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:24:02.382143+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:24:02.382303+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.382328+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.382543+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.383056+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.383506+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.383718+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.383961+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.391730+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:02.718468+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.199485+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:24:03.199985+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.200012+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.200745+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.203021+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.710455+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.710904+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.711435+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.720395+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.720887+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:03.938938+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.655919+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.656444+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.656469+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.665842+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.667815+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.991319+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.991354+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.991371+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.991830+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.991841+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.992804+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.992942+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.993437+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:05.993854+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:06.001259+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:07.317612+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:07.318143+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:07.327540+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:07.778119+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:08.620971+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:10.448048+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:12.103405+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:24:12.104024+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:12.105284+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:12.105336+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:12.105793+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:16.171150+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.437103+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.437873+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.437902+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.439118+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.439567+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.441012+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:21.441460+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:22.106586+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:22.632193+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:22.633594+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:23.064931+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:23.066563+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:28.536421+00:00", "trade", 8.67, 5.0]
["2026-09-21T15:24:29.351165+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:24:30.162939+00:00", "trade", 8.6673, 100.0]
["2026-09-21T15:24:36.308673+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:24:36.309420+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:00.118564+00:00", "trade", 8.6684, 101.0]
["2026-09-21T15:25:01.143413+00:00", "trade", 8.6714, 230.0]
["2026-09-21T15:25:01.656177+00:00", "trade", 8.665, 3.0]
["2026-09-21T15:25:02.431295+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:25:02.431928+00:00", "trade", 8.665, 5.0]
["2026-09-21T15:25:06.363331+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:06.363799+00:00", "trade", 8.665, 38.0]
["2026-09-21T15:25:06.364255+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:06.364279+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:08.183641+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:08.183668+00:00", "trade", 8.67, 117.0]
["2026-09-21T15:25:08.183670+00:00", "trade", 8.67, 45.0]
["2026-09-21T15:25:08.183670+00:00", "trade", 8.67, 38.0]
["2026-09-21T15:25:08.183670+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:08.183682+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:25:08.183749+00:00", "trade", 8.67, 62.0]
["2026-09-21T15:25:08.183755+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:25:08.183787+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:25:08.183792+00:00", "quote", 8.66, 8.68]
["2026-09-21T15:25:08.183794+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.183838+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.183896+00:00", "trade", 8.67, 2.0]
["2026-09-21T15:25:08.184132+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.184275+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.184315+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.184365+00:00", "trade", 8.6695, 20.0]
["2026-09-21T15:25:08.184445+00:00", "trade", 8.67, 15.0]
["2026-09-21T15:25:08.184543+00:00", "trade", 8.675, 98.0]
["2026-09-21T15:25:08.184545+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.184581+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.184736+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.185176+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.186119+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.186128+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.194527+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.213741+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:08.272816+00:00", "trade", 8.675, 200.0]
["2026-09-21T15:25:08.273428+00:00", "trade", 8.6736, 21.0]
["2026-09-21T15:25:10.468298+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.468323+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.468379+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.469050+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.622466+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.622492+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.622537+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.622932+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:10.623359+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:13.817470+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:13.817478+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:13.817969+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:13.818071+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:14.319078+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:15.405818+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:15.406316+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:15.407160+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:15.407170+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:15.407185+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:15.416182+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:16.172478+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:16.180989+00:00", "trade", 8.675, 1.0]
["2026-09-21T15:25:16.267970+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:25:16.268797+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:17.162116+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:17.162144+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:17.162643+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:17.300869+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:17.467537+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:25:17.468083+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:17.468321+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:18.425677+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:19.537310+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:21.527644+00:00", "trade", 8.675, 1.0]
["2026-09-21T15:25:23.225814+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:25:26.092346+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:26.092396+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:26.092554+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:26.092977+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:27.114698+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:31.144557+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:31.232772+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:33.156130+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:33.156177+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:33.156581+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:33.157008+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:37.730354+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:38.203741+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:38.275405+00:00", "trade", 8.675, 15.0]
["2026-09-21T15:25:45.659037+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:45.659043+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:45.897216+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:45.897647+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:48.738042+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:48.738071+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:48.739308+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:48.739374+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:51.276002+00:00", "trade", 8.675, 1.0]
["2026-09-21T15:25:55.227691+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:55.227738+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:55.227977+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:55.228263+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:58.892838+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:58.893787+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:58.893814+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:58.894331+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:25:59.894487+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:01.815550+00:00", "trade", 8.662, 58.0]
["2026-09-21T15:26:01.983434+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:01.985064+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:03.353632+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:04.777825+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:26:05.215201+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:08.277399+00:00", "trade", 8.675, 5.0]
["2026-09-21T15:26:10.064025+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:10.064070+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:10.064801+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:10.294546+00:00", "trade", 8.675, 40.0]
["2026-09-21T15:26:10.314546+00:00", "trade", 8.675, 10.0]
["2026-09-21T15:26:10.490556+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:17.995049+00:00", "trade", 8.6628, 59.0]
["2026-09-21T15:26:24.494229+00:00", "trade", 8.675, 1000.0]
["2026-09-21T15:26:24.494842+00:00", "trade", 8.675, 53.0]
["2026-09-21T15:26:24.497015+00:00", "trade", 8.67, 67.0]
["2026-09-21T15:26:24.980135+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:24.980181+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:24.981001+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:26.210237+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:30.106244+00:00", "trade", 8.673, 28.0]
["2026-09-21T15:26:40.072786+00:00", "trade", 8.675, 20.0]
["2026-09-21T15:26:41.387348+00:00", "trade", 8.67, 25.0]
["2026-09-21T15:26:41.387401+00:00", "trade", 8.67, 27.0]
["2026-09-21T15:26:41.387455+00:00", "trade", 8.67, 23.0]
["2026-09-21T15:26:47.342323+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:47.550440+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:47.550441+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:26:47.550444+00:00", "trade", 8.67, 90.0]
["2026-09-21T15:26:47.550444+00:00", "trade", 8.67, 200.0]
["2026-09-21T15:26:47.550445+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:26:47.550455+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:47.550539+00:00", "trade", 8.67, 53.0]
["2026-09-21T15:26:47.550540+00:00", "trade", 8.67, 25.0]
["2026-09-21T15:26:47.550546+00:00", "trade", 8.67, 229.0]
["2026-09-21T15:26:47.550547+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:26:47.550549+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:26:47.550549+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:47.550551+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:47.550594+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:26:47.550614+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:26:47.550622+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:26:47.550637+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:26:47.550647+00:00", "trade", 8.67, 20.0]
["2026-09-21T15:26:47.550660+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:26:47.550667+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:26:47.550673+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:26:47.550688+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.550817+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.550908+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.550916+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.550931+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551050+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551152+00:00", "trade", 8.665, 24.0]
["2026-09-21T15:26:47.551184+00:00", "trade", 8.665, 24.0]
["2026-09-21T15:26:47.551188+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551213+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551274+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551285+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551322+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551338+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.551387+00:00", "trade", 8.67, 12.0]
["2026-09-21T15:26:47.551396+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.552103+00:00", "trade", 8.67, 11.0]
["2026-09-21T15:26:47.552849+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.553226+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.553233+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.556269+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.560714+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.575398+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:47.651317+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:26:47.651818+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:51.092849+00:00", "trade", 8.6718, 5.0]
["2026-09-21T15:26:52.692049+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:55.870874+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.359575+00:00", "trade", 8.665, 58.0]
["2026-09-21T15:26:57.759762+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.759986+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.760027+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.760217+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.760494+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.761372+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:57.761835+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.025514+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.160151+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.531216+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.531705+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.542388+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.545814+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:26:58.576982+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:02.490745+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:02.490752+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:02.491463+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:02.496136+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:05.572130+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:05.572591+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:05.972988+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:05.973450+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:08.080175+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:09.344776+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:27:09.345908+00:00", "trade", 8.665, 66.0]
["2026-09-21T15:27:09.346317+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:09.346336+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:09.346769+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:09.346801+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:09.860202+00:00", "trade", 8.665, 2.0]
["2026-09-21T15:27:15.160303+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:17.351398+00:00", "trade", 8.669, 16.0]
["2026-09-21T15:27:19.388306+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:27:19.389746+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:19.390205+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:22.650946+00:00", "trade", 8.665, 2.0]
["2026-09-21T15:27:24.027539+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:24.050565+00:00", "trade", 8.665, 8.0]
["2026-09-21T15:27:25.438126+00:00", "trade", 8.6713, 67.0]
["2026-09-21T15:27:25.438704+00:00", "trade", 8.665, 34.0]
["2026-09-21T15:27:25.440404+00:00", "trade", 8.66, 11.0]
["2026-09-21T15:27:25.440459+00:00", "trade", 8.66, 5.0]
["2026-09-21T15:27:25.440511+00:00", "trade", 8.66, 1.0]
["2026-09-21T15:27:25.440588+00:00", "trade", 8.66, 20.0]
["2026-09-21T15:27:25.441148+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:26.832728+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:27:26.833802+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:26.834597+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:29.382571+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:29.383025+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:31.650180+00:00", "trade", 8.6677, 1.0]
["2026-09-21T15:27:35.566235+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:35.566696+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:36.108248+00:00", "trade", 8.665, 2.0]
["2026-09-21T15:27:38.546497+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:40.773500+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:46.915528+00:00", "trade", 8.665, 95.0]
["2026-09-21T15:27:46.916221+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:46.916675+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:47.184191+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:27:47.353400+00:00", "trade", 8.664, 2.0]
["2026-09-21T15:27:51.716183+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:05.822791+00:00", "trade", 8.665, 4.0]
["2026-09-21T15:28:05.822792+00:00", "trade", 8.665, 96.0]
["2026-09-21T15:28:05.823494+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:05.823952+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:05.825882+00:00", "trade", 8.66, 6.0]
["2026-09-21T15:28:05.825937+00:00", "trade", 8.66, 58.0]
["2026-09-21T15:28:05.825989+00:00", "trade", 8.66, 10.0]
["2026-09-21T15:28:05.826038+00:00", "trade", 8.66, 10.0]
["2026-09-21T15:28:05.826565+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:05.826700+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:05.827144+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:05.875259+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:09.374600+00:00", "trade", 8.6672, 60.0]
["2026-09-21T15:28:15.053621+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:28:15.054341+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:15.054800+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:17.355399+00:00", "trade", 8.6638, 3.0]
["2026-09-21T15:28:17.916345+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:25.229757+00:00", "trade", 8.665, 86.0]
["2026-09-21T15:28:25.230829+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:28:26.811653+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:31.130442+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:31.130894+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:33.096443+00:00", "trade", 8.665, 8.0]
["2026-09-21T15:28:34.358847+00:00", "trade", 8.6682, 38.0]
["2026-09-21T15:28:34.864974+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:34.865420+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:34.865861+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:35.354920+00:00", "trade", 8.665, 38.0]
["2026-09-21T15:28:35.355648+00:00", "trade", 8.665, 125.0]
["2026-09-21T15:28:35.356654+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:35.490663+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:37.202300+00:00", "trade", 8.66, 54.0]
["2026-09-21T15:28:37.203071+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:37.258393+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:28:37.263868+00:00", "trade", 8.665, 19.0]
["2026-09-21T15:28:37.264615+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:37.264649+00:00", "trade", 8.665, 19.0]
["2026-09-21T15:28:37.264900+00:00", "trade", 8.665, 63.0]
["2026-09-21T15:28:37.265109+00:00", "trade", 8.665, 92.0]
["2026-09-21T15:28:37.278599+00:00", "trade", 8.665, 5.0]
["2026-09-21T15:28:37.278681+00:00", "trade", 8.665, 4.0]
["2026-09-21T15:28:37.296515+00:00", "trade", 8.665, 28.0]
["2026-09-21T15:28:43.544992+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:43.545444+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:43.658339+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:45.260245+00:00", "trade", 8.665, 100.0]
["2026-09-21T15:28:45.260986+00:00", "trade", 8.6698, 8.0]
["2026-09-21T15:28:45.261063+00:00", "trade", 8.6698, 10.0]
["2026-09-21T15:28:45.261728+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:47.357398+00:00", "trade", 8.6649, 11.0]
["2026-09-21T15:28:49.122654+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:28:49.268212+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:03.161212+00:00", "trade", 8.665, 3.0]
["2026-09-21T15:29:04.362369+00:00", "trade", 8.6698, 84.0]
["2026-09-21T15:29:04.560176+00:00", "trade", 8.67, 18.0]
["2026-09-21T15:29:04.560185+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:04.560645+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:04.560673+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:05.608101+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:09.250822+00:00", "trade", 8.67, 6.0]
["2026-09-21T15:29:09.251841+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:09.252292+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:14.433503+00:00", "trade", 8.6699, 6.0]
["2026-09-21T15:29:16.962454+00:00", "trade", 8.6675, 58.0]
["2026-09-21T15:29:17.359397+00:00", "trade", 8.669, 2.0]
["2026-09-21T15:29:21.071795+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:21.072248+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:22.607342+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:22.607871+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:22.610944+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:28.157957+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:29:31.072649+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:39.931265+00:00", "trade", 8.665, 3.0]
["2026-09-21T15:29:45.205843+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:29:45.207323+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:45.207786+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:46.563616+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:46.565381+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:47.171721+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:52.456389+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:52.456843+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:52.456853+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:52.457038+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:53.396522+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:54.015345+00:00", "trade", 8.6683, 20.0]
["2026-09-21T15:29:56.411116+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:56.411223+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:56.411580+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:56.412108+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:29:59.522813+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:02.227854+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:03.985507+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:07.545555+00:00", "trade", 8.665, 13.0]
["2026-09-21T15:30:10.153493+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:18.216982+00:00", "trade", 8.6719, 58.0]
["2026-09-21T15:30:18.285517+00:00", "trade", 8.665, 24.0]
["2026-09-21T15:30:18.286135+00:00", "trade", 8.6661, 1.0]
["2026-09-21T15:30:18.332081+00:00", "trade", 8.665, 112.0]
["2026-09-21T15:30:18.389556+00:00", "trade", 8.665, 2.0]
["2026-09-21T15:30:21.659819+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.659871+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.725901+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.726034+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.726484+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.904781+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.904783+00:00", "trade", 8.67, 90.0]
["2026-09-21T15:30:21.904787+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.904853+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.905154+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.905231+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.905240+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:21.905244+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:22.769400+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:25.305523+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:25.967603+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:25.968015+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:26.510249+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:26.517946+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:30:26.517958+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:30:26.517962+00:00", "trade", 8.665, 1.0]
["2026-09-21T15:30:26.518495+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:26.518949+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:26.520474+00:00", "trade", 8.665, 54.0]
["2026-09-21T15:30:27.007680+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:30:33.930965+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:33.931424+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:34.460297+00:00", "trade", 8.6665, 15.0]
["2026-09-21T15:30:43.749800+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:46.182174+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:46.182234+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:46.643298+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:46.644085+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:48.287399+00:00", "trade", 8.6676, 5.0]
["2026-09-21T15:30:48.289284+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:49.012030+00:00", "trade", 8.6682, 44.0]
["2026-09-21T15:30:55.164580+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:56.496210+00:00", "trade", 8.67, 5.0]
["2026-09-21T15:30:56.496293+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:30:58.705831+00:00", "trade", 8.6682, 13.0]
["2026-09-21T15:30:59.689123+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:03.126611+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.976617+00:00", "trade", 8.67, 95.0]
["2026-09-21T15:31:10.976628+00:00", "trade", 8.67, 5.0]
["2026-09-21T15:31:10.976636+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.976720+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.977107+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.977133+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.977164+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.977614+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:10.981759+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:11.028983+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:11.028990+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:11.028995+00:00", "trade", 8.67, 35.0]
["2026-09-21T15:31:11.028996+00:00", "trade", 8.67, 35.0]
["2026-09-21T15:31:11.028998+00:00", "trade", 8.67, 10.0]
["2026-09-21T15:31:11.028999+00:00", "trade", 8.67, 35.0]
["2026-09-21T15:31:11.029023+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:31:11.029023+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:11.029027+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:11.029040+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:11.029047+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:11.029069+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:11.029076+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:11.029085+00:00", "trade", 8.67, 70.0]
["2026-09-21T15:31:11.029090+00:00", "trade", 8.67, 116.0]
["2026-09-21T15:31:11.029348+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:11.029409+00:00", "trade", 8.67, 86.0]
["2026-09-21T15:31:11.029411+00:00", "trade", 8.67, 7.0]
["2026-09-21T15:31:11.029411+00:00", "trade", 8.67, 46.0]
["2026-09-21T15:31:11.029411+00:00", "trade", 8.67, 35.0]
["2026-09-21T15:31:11.029412+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.029416+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:31:11.029419+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.029421+00:00", "trade", 8.67, 76.0]
["2026-09-21T15:31:11.029480+00:00", "trade", 8.67, 224.0]
["2026-09-21T15:31:11.029679+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.029757+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.029830+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.029871+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.030017+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.033575+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.034023+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:11.036644+00:00", "trade", 8.675, 40.0]
["2026-09-21T15:31:11.344550+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:12.577107+00:00", "trade", 8.6679, 27.0]
["2026-09-21T15:31:13.510494+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.510946+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.813774+00:00", "trade", 8.675, 1.0]
["2026-09-21T15:31:13.813923+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.813981+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.814361+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.814426+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.814933+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:13.816258+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.129938+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.288832+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.580192+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.580244+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.582681+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.582716+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.582869+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:17.582875+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:18.289396+00:00", "trade", 8.6701, 14.0]
["2026-09-21T15:31:19.150137+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:19.150182+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:19.150948+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:19.891051+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:19.891517+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:19.891974+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:20.218099+00:00", "trade", 8.675, 20.0]
["2026-09-21T15:31:22.746497+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:25.611700+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:31:27.019375+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:31:27.019396+00:00", "trade", 8.67, 200.0]
["2026-09-21T15:31:27.019400+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:31:27.019400+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:31:27.019401+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:31:27.019511+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:27.019527+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:27.019542+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:31:27.019676+00:00", "trade", 8.67, 200.0]
["2026-09-21T15:31:27.019824+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.019847+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.019856+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.019927+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.019940+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:31:27.019955+00:00", "trade", 8.67, 17.0]
["2026-09-21T15:31:27.020024+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020031+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020054+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020101+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020117+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020143+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020151+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020158+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020177+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020227+00:00", "trade", 8.665, 74.0]
["2026-09-21T15:31:27.020257+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020269+00:00", "trade", 8.665, 128.0]
["2026-09-21T15:31:27.020300+00:00", "trade", 8.665, 8.0]
["2026-09-21T15:31:27.020323+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020349+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020368+00:00", "trade", 8.665, 7.0]
["2026-09-21T15:31:27.020387+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020591+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020645+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.020776+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.022062+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.030809+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.031294+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:27.555820+00:00", "trade", 8.6692, 12.0]
["2026-09-21T15:31:27.556636+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:30.450016+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:30.450304+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:30.459914+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:36.328493+00:00", "trade", 8.665, 6.0]
["2026-09-21T15:31:38.292720+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:38.293187+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:40.530505+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:40.712561+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:40.721175+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:43.984189+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:45.046935+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:51.224070+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:54.016684+00:00", "trade", 8.6692, 12.0]
["2026-09-21T15:31:54.017388+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:54.018200+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:54.018655+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:55.025336+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:58.115377+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:58.115828+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:58.115836+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:31:59.682079+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:13.335208+00:00", "trade", 8.6705, 63.0]
["2026-09-21T15:32:13.335969+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:13.336669+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:13.336687+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:13.572571+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:13.587090+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:16.451525+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:16.451988+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:16.452018+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:16.452531+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:16.461466+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:19.287036+00:00", "trade", 8.6695, 11.0]
["2026-09-21T15:32:19.287710+00:00", "trade", 8.665, 3.0]
["2026-09-21T15:32:22.037649+00:00", "trade", 8.665, 100000.0]
["2026-09-21T15:32:22.038400+00:00", "trade", 8.67, 34.0]
["2026-09-21T15:32:22.038413+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.038415+00:00", "trade", 8.68, 6.0]
["2026-09-21T15:32:22.038416+00:00", "trade", 8.68, 6.0]
["2026-09-21T15:32:22.038418+00:00", "trade", 8.68, 45.0]
["2026-09-21T15:32:22.038420+00:00", "trade", 8.68, 5.0]
["2026-09-21T15:32:22.038450+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:32:22.038453+00:00", "trade", 8.67, 100.0]
["2026-09-21T15:32:22.038470+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:22.038495+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:22.038497+00:00", "trade", 8.67, 42.0]
["2026-09-21T15:32:22.038508+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:22.038522+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:22.038529+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:22.038531+00:00", "trade", 8.69, 73.0]
["2026-09-21T15:32:22.038536+00:00", "quote", 8.66, 8.67]
["2026-09-21T15:32:22.038544+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038566+00:00", "trade", 8.68, 32.0]
["2026-09-21T15:32:22.038577+00:00", "trade", 8.68, 46.0]
["2026-09-21T15:32:22.038582+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038589+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038595+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038607+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.038609+00:00", "trade", 8.68, 6.0]
["2026-09-21T15:32:22.038609+00:00", "trade", 8.68, 6.0]
["2026-09-21T15:32:22.038610+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038617+00:00", "trade", 8.68, 8356.0]
["2026-09-21T15:32:22.038617+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038619+00:00", "trade", 8.68, 200.0]
["2026-09-21T15:32:22.038619+00:00", "trade", 8.68, 6.0]
["2026-09-21T15:32:22.038619+00:00", "trade", 8.68, 43.0]
["2026-09-21T15:32:22.038623+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.038624+00:00", "trade", 8.68, 47.0]
["2026-09-21T15:32:22.038625+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.038627+00:00", "trade", 8.68, 45.0]
["2026-09-21T15:32:22.038628+00:00", "trade", 8.68, 64.0]
["2026-09-21T15:32:22.038628+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.038630+00:00", "trade", 8.68, 13.0]
["2026-09-21T15:32:22.038632+00:00", "quote", 8.67, 8.67]
["2026-09-21T15:32:22.038634+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038635+00:00", "trade", 8.68, 20.0]
["2026-09-21T15:32:22.038637+00:00", "trade", 8.68, 47.0]
["2026-09-21T15:32:22.038670+00:00", "trade", 8.69, 27.0]
["2026-09-21T15:32:22.038671+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.038687+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038689+00:00", "trade", 8.68, 200.0]
["2026-09-21T15:32:22.038693+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038707+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038714+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038722+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038729+00:00", "trade", 8.69, 1.0]
["2026-09-21T15:32:22.038729+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038735+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038742+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038788+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038798+00:00", "trade", 8.69, 4.0]
["2026-09-21T15:32:22.038798+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038799+00:00", "trade", 8.69, 6.0]
["2026-09-21T15:32:22.038811+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.038818+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038825+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038840+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038847+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038854+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038861+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038868+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038874+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038924+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.038936+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038943+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.038985+00:00", "trade", 8.69, 68.0]
["2026-09-21T15:32:22.038996+00:00", "trade", 8.69, 84.0]
["2026-09-21T15:32:22.038997+00:00", "trade", 8.69, 5.0]
["2026-09-21T15:32:22.038998+00:00", "trade", 8.69, 32.0]
["2026-09-21T15:32:22.039000+00:00", "trade", 8.69, 5.0]
["2026-09-21T15:32:22.039002+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039006+00:00", "trade", 8.69, 5.0]
["2026-09-21T15:32:22.039012+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039016+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039022+00:00", "trade", 8.68, 600.0]
["2026-09-21T15:32:22.039027+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039027+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.039074+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.039103+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.039128+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039144+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039144+00:00", "trade", 8.69, 32.0]
["2026-09-21T15:32:22.039144+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.039155+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.039210+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.039266+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039292+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.039294+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.039295+00:00", "trade", 8.68, 154.0]
["2026-09-21T15:32:22.039303+00:00", "trade", 8.69, 68.0]
["2026-09-21T15:32:22.039303+00:00", "trade", 8.69, 32.0]
["2026-09-21T15:32:22.039337+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.039409+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039445+00:00", "trade", 8.68, 74.0]
["2026-09-21T15:32:22.039446+00:00", "trade", 8.68, 26.0]
["2026-09-21T15:32:22.039451+00:00", "trade", 8.68, 128.0]
["2026-09-21T15:32:22.039478+00:00", "trade", 8.69, 68.0]
["2026-09-21T15:32:22.039478+00:00", "trade", 8.69, 32.0]
["2026-09-21T15:32:22.039479+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039481+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039485+00:00", "trade", 8.69, 68.0]
["2026-09-21T15:32:22.039485+00:00", "trade", 8.69, 74.0]
["2026-09-21T15:32:22.039487+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039487+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.039493+00:00", "trade", 8.69, 26.0]
["2026-09-21T15:32:22.039496+00:00", "trade", 8.69, 5.0]
["2026-09-21T15:32:22.039496+00:00", "trade", 8.69, 69.0]
["2026-09-21T15:32:22.039504+00:00", "trade", 8.69, 31.0]
["2026-09-21T15:32:22.039506+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039508+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039510+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039511+00:00", "trade", 8.69, 500.0]
["2026-09-21T15:32:22.039519+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039537+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039539+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039544+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039565+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.039624+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039655+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039824+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039824+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.039842+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039877+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039877+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.039877+00:00", "trade", 8.69, 74.0]
["2026-09-21T15:32:22.039952+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040000+00:00", "trade", 8.69, 74.0]
["2026-09-21T15:32:22.040017+00:00", "trade", 8.69, 10.0]
["2026-09-21T15:32:22.040018+00:00", "trade", 8.69, 20.0]
["2026-09-21T15:32:22.040031+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040034+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040155+00:00", "trade", 8.69, 9.0]
["2026-09-21T15:32:22.040180+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040189+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040216+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040230+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040309+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040331+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040348+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040373+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040391+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040437+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040552+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.040903+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041099+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041111+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041137+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041257+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041279+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:32:22.041280+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:32:22.041282+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.041283+00:00", "trade", 8.69, 84.0]
["2026-09-21T15:32:22.041302+00:00", "trade", 8.69, 16.0]
["2026-09-21T15:32:22.041303+00:00", "trade", 8.69, 84.0]
["2026-09-21T15:32:22.041305+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.041338+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041345+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041352+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041358+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041365+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041372+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041379+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041385+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041387+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041392+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041555+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041666+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041702+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041715+00:00", "trade", 8.69, 1.0]
["2026-09-21T15:32:22.041721+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041732+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.041740+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.041768+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.041782+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.041795+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.041825+00:00", "trade", 8.69, 154.0]
["2026-09-21T15:32:22.041825+00:00", "trade", 8.69, 74.0]
["2026-09-21T15:32:22.041826+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.041828+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.041932+00:00", "trade", 8.69, 50.0]
["2026-09-21T15:32:22.041934+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.041961+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.041992+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042035+00:00", "trade", 8.69, 50.0]
["2026-09-21T15:32:22.042038+00:00", "trade", 8.69, 50.0]
["2026-09-21T15:32:22.042075+00:00", "trade", 8.69, 49.0]
["2026-09-21T15:32:22.042081+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042088+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042151+00:00", "trade", 8.69, 38.0]
["2026-09-21T15:32:22.042157+00:00", "trade", 8.69, 38.0]
["2026-09-21T15:32:22.042189+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042196+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042203+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042209+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042244+00:00", "trade", 8.685, 100.0]
["2026-09-21T15:32:22.042245+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042245+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042247+00:00", "trade", 8.68, 84.0]
["2026-09-21T15:32:22.042248+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042252+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042252+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042279+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042283+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042283+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042292+00:00", "trade", 8.68, 17.0]
["2026-09-21T15:32:22.042297+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042300+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.042308+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.042328+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.042349+00:00", "trade", 8.68, 44.0]
["2026-09-21T15:32:22.042381+00:00", "trade", 8.68, 77.0]
["2026-09-21T15:32:22.042382+00:00", "trade", 8.68, 154.0]
["2026-09-21T15:32:22.042383+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042386+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042389+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042398+00:00", "trade", 8.69, 38.0]
["2026-09-21T15:32:22.042435+00:00", "trade", 8.68, 43.0]
["2026-09-21T15:32:22.042468+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.042474+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.042481+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042532+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042553+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042554+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042569+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042584+00:00", "trade", 8.685, 81.0]
["2026-09-21T15:32:22.042590+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042602+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042674+00:00", "trade", 8.68, 38.0]
["2026-09-21T15:32:22.042681+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042732+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042740+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042748+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042751+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042756+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042763+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042764+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042771+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042785+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042803+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.042804+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042811+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042825+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042851+00:00", "trade", 8.68, 81.0]
["2026-09-21T15:32:22.042870+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042903+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.042920+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043086+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043110+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043146+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043176+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043211+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043354+00:00", "trade", 8.68, 55.0]
["2026-09-21T15:32:22.043379+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.043624+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.044189+00:00", "trade", 8.675, 100.0]
["2026-09-21T15:32:22.044189+00:00", "trade", 8.68, 19.0]
["2026-09-21T15:32:22.044192+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.044857+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.044864+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.044876+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.044912+00:00", "trade", 8.68, 81.0]
["2026-09-21T15:32:22.044913+00:00", "trade", 8.68, 105.0]
["2026-09-21T15:32:22.044914+00:00", "trade", 8.68, 4.0]
["2026-09-21T15:32:22.044915+00:00", "trade", 8.68, 84.0]
["2026-09-21T15:32:22.044919+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044944+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044984+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044984+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.044987+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044987+00:00", "trade", 8.68, 7.0]
["2026-09-21T15:32:22.044990+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044990+00:00", "trade", 8.68, 2.0]
["2026-09-21T15:32:22.044994+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044994+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.044997+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.045000+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.045002+00:00", "trade", 8.68, 4.0]
["2026-09-21T15:32:22.045006+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045013+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045020+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045026+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045034+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045049+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045065+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045077+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.045077+00:00", "trade", 8.68, 3.0]
["2026-09-21T15:32:22.045077+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.045080+00:00", "quote", 8.67, 8.68]
["2026-09-21T15:32:22.045095+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045103+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045109+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045130+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045196+00:00", "trade", 8.68, 43.0]
["2026-09-21T15:32:22.045196+00:00", "trade", 8.68, 7.0]
["2026-09-21T15:32:22.045207+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045207+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045214+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045222+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045230+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045239+00:00", "quote", 8.68, 8.68]
["2026-09-21T15:32:22.045314+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.045314+00:00", "trade", 8.68, 193.0]
["2026-09-21T15:32:22.045315+00:00", "trade", 8.68, 100.0]
["2026-09-21T15:32:22.045316+00:00", "trade", 8.68, 8.0]
["2026-09-21T15:32:22.045317+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045317+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045318+00:00", "trade", 8.68, 44.0]
["2026-09-21T15:32:22.045318+00:00", "trade", 8.68, 5.0]
["2026-09-21T15:32:22.045321+00:00", "trade", 8.68, 154.0]
["2026-09-21T15:32:22.045334+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045339+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045348+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045364+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045371+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045372+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045386+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045435+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045453+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045460+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045467+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045474+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045483+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045489+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045495+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045509+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045515+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045539+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045595+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045649+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045703+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045764+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045870+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045880+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045935+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.045936+00:00", "trade", 8.69, 84.0]
["2026-09-21T15:32:22.045938+00:00", "trade", 8.69, 105.0]
["2026-09-21T15:32:22.045939+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.045940+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045943+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.045948+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045955+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.045971+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:32:22.046010+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.046017+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.046023+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.046044+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.046057+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.046064+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:32:22.046070+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.046077+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.046090+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.046097+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:32:22.046246+00:00", "trade", 8.69, 62.0]
["2026-09-21T15:32:22.046375+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046474+00:00", "trade", 8.7, 6.0]
["2026-09-21T15:32:22.046475+00:00", "trade", 8.7, 40.0]
["2026-09-21T15:32:22.046479+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:32:22.046479+00:00", "trade", 8.7, 17.0]
["2026-09-21T15:32:22.046516+00:00", "trade", 8.69, 38.0]
["2026-09-21T15:32:22.046516+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046523+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046529+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046538+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046552+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046558+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046565+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:32:22.046571+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:32:22.046585+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:32:22.046592+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:32:22.046604+00:00", "trade", 8.7, 5.0]
["2026-09-21T15:32:22.046606+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:32:22.046607+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:32:22.046627+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:32:22.046633+00:00", "trade", 8.7, 5.0]
["2026-09-21T15:32:22.046638+00:00", "trade", 8.7, 95.0]
["2026-09-21T15:32:22.046639+00:00", "trade", 8.7, 5.0]
["2026-09-21T15:32:22.046643+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:32:22.046702+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.046722+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.046913+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.046933+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.046943+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.046950+00:00", "trade", 8.68, 89.0]
["2026-09-21T15:32:22.046973+00:00", "trade", 8.7, 195.0]
["2026-09-21T15:32:22.046974+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.046975+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.046988+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.047015+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.047015+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047040+00:00", "trade", 8.7, 77.0]
["2026-09-21T15:32:22.047041+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047048+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047063+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047069+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047076+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047081+00:00", "trade", 8.7, 77.0]
["2026-09-21T15:32:22.047088+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047120+00:00", "trade", 8.7, 23.0]
["2026-09-21T15:32:22.047122+00:00", "trade", 8.7, 5.0]
["2026-09-21T15:32:22.047122+00:00", "trade", 8.7, 49.0]
["2026-09-21T15:32:22.047125+00:00", "trade", 8.7, 77.0]
["2026-09-21T15:32:22.047129+00:00", "trade", 8.7, 300.0]
["2026-09-21T15:32:22.047140+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047144+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:32:22.047158+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047158+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047294+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047304+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047341+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047572+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047611+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047650+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.047711+00:00", "trade", 8.7, 74.0]
["2026-09-21T15:32:22.047823+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.048123+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.048294+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.048583+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.048751+00:00", "trade", 8.69, 60.0]
["2026-09-21T15:32:22.049349+00:00", "trade", 8.68, 11.0]
["2026-09-21T15:32:22.049460+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:32:22.049903+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:32:22.050364+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.050666+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.050811+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.051505+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.051528+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.051838+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.051847+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.052497+00:00", "trade", 8.68, 200.0]
["2026-09-21T15:32:22.053418+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.053554+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.053646+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.053754+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.053778+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:32:22.053911+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.053967+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.054178+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.054379+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.054626+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.054753+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.055183+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.055777+00:00", "trade", 8.675, 200.0]
["2026-09-21T15:32:22.056642+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.057535+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.057743+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.061973+00:00", "trade", 8.68, 45.0]
["2026-09-21T15:32:22.062782+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.063927+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.077518+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.077519+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:32:22.077520+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077521+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077525+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077526+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077594+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.077601+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.077608+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.077613+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077614+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077614+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077615+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.077622+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077629+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.077635+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077636+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077638+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077642+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.077643+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077649+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077706+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077773+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077808+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077845+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077851+00:00", "trade", 8.71, 48.0]
["2026-09-21T15:32:22.077853+00:00", "trade", 8.71, 45.0]
["2026-09-21T15:32:22.077856+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077857+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077857+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077857+00:00", "trade", 8.71, 44.0]
["2026-09-21T15:32:22.077857+00:00", "trade", 8.71, 7.0]
["2026-09-21T15:32:22.077863+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077864+00:00", "trade", 8.71, 89.0]
["2026-09-21T15:32:22.077905+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:32:22.077905+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077906+00:00", "trade", 8.71, 84.0]
["2026-09-21T15:32:22.077907+00:00", "trade", 8.71, 62.0]
["2026-09-21T15:32:22.077911+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.077919+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077956+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077961+00:00", "trade", 8.71, 200.0]
["2026-09-21T15:32:22.077972+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.077992+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078063+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078070+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078083+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078089+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.078090+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078107+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078140+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078141+00:00", "trade", 8.72, 77.0]
["2026-09-21T15:32:22.078149+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078171+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078197+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078205+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.078205+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:32:22.078206+00:00", "trade", 8.71, 24.0]
["2026-09-21T15:32:22.078206+00:00", "trade", 8.71, 296.0]
["2026-09-21T15:32:22.078251+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:32:22.078255+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078261+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078288+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078374+00:00", "trade", 8.68, 1.0]
["2026-09-21T15:32:22.078418+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078470+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078487+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.078497+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.078502+00:00", "trade", 8.71, 120.0]
["2026-09-21T15:32:22.078550+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.078575+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.078618+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.078633+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.078649+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.078675+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.078682+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.078700+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:32:22.078783+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.078946+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079060+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079079+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079086+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079099+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079106+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079216+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079288+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.079419+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.080368+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.080615+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.080850+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.081064+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.081297+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:22.089325+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.089757+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.089794+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.089800+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.089807+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.089815+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.089928+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.089953+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.090693+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.091118+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.091128+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.091355+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.091551+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131748+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131759+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131761+00:00", "trade", 8.72, 62.0]
["2026-09-21T15:32:22.131763+00:00", "trade", 8.72, 43.0]
["2026-09-21T15:32:22.131763+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131766+00:00", "trade", 8.72, 24.0]
["2026-09-21T15:32:22.131767+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131795+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131800+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131800+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131803+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131811+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.131811+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131813+00:00", "trade", 8.72, 41.0]
["2026-09-21T15:32:22.131818+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131824+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131840+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131846+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131853+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131859+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131873+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131887+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131908+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131914+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.131916+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.131932+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.132037+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.132066+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.132080+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.132084+00:00", "trade", 8.72, 154.0]
["2026-09-21T15:32:22.132086+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.132086+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.132086+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132149+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132181+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132276+00:00", "trade", 8.72, 6.0]
["2026-09-21T15:32:22.132351+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132358+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132368+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132388+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132395+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132422+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132430+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132467+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132545+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132571+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.132589+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:32:22.132597+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:32:22.132622+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:32:22.132639+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.132661+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:32:22.132701+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.132716+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.132863+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.132990+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133028+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133094+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133098+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.133131+00:00", "trade", 8.73, 32.0]
["2026-09-21T15:32:22.133145+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133180+00:00", "trade", 8.73, 1.0]
["2026-09-21T15:32:22.133180+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133197+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133206+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133251+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133263+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133504+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133521+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133527+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133535+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133590+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.133613+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133810+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133940+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133941+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.133966+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133972+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133979+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133985+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.133999+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134006+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134012+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134128+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134168+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134231+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134418+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134443+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134495+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.134513+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.134518+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.134524+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.134524+00:00", "trade", 8.73, 53.0]
["2026-09-21T15:32:22.134526+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.134545+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.134584+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.134591+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:32:22.134619+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.134656+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:32:22.134686+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.134738+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.134813+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.134953+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.135007+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.135057+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.135069+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.135087+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.135107+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.135579+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.136007+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.137435+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:32:22.137459+00:00", "trade", 8.715, 6.0]
["2026-09-21T15:32:22.137525+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.137811+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.137999+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.138283+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.138411+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.138470+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.138858+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.138878+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.138936+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.138943+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.138958+00:00", "trade", 8.735, 5.0]
["2026-09-21T15:32:22.139311+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.139325+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.139342+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.139353+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.139362+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.139399+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.139781+00:00", "trade", 8.715, 6.0]
["2026-09-21T15:32:22.139890+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.139914+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.139920+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.140213+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.140352+00:00", "trade", 8.73, 38.0]
["2026-09-21T15:32:22.140354+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.140400+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.140688+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.140838+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.140850+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.140982+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.141017+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:32:22.142313+00:00", "trade", 8.715, 6.0]
["2026-09-21T15:32:22.143011+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.146194+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.146371+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.146853+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.151027+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.151058+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.151496+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.151552+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.151700+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.151775+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.152154+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.159126+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.159127+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.159151+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.159532+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:32:22.159858+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:32:22.159905+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:32:22.159906+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:32:22.159910+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:32:22.159935+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:32:22.160012+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160091+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160315+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160475+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160529+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160547+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160663+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160688+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160841+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160851+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160862+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160880+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.160982+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:32:22.160983+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.160987+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.160987+00:00", "trade", 8.73, 70.0]
["2026-09-21T15:32:22.161027+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.161272+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:32:22.161273+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.161319+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:32:22.161329+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161334+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161348+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161483+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161495+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161508+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161686+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161726+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161733+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161774+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161791+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161801+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161818+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161857+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.161922+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.162876+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.162946+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.163419+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.166629+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.167077+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179364+00:00", "trade", 8.725, 300.0]
["2026-09-21T15:32:22.179366+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.179366+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.179367+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:32:22.179370+00:00", "trade", 8.73, 1205.0]
["2026-09-21T15:32:22.179425+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:32:22.179439+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.179440+00:00", "trade", 8.72, 200.0]
["2026-09-21T15:32:22.179443+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:32:22.179447+00:00", "trade", 8.725, 200.0]
["2026-09-21T15:32:22.179478+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179480+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179487+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179496+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179502+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179508+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179511+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.179528+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:32:22.179535+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179539+00:00", "trade", 8.725, 38.0]
["2026-09-21T15:32:22.179542+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:32:22.179546+00:00", "trade", 8.725, 32.0]
["2026-09-21T15:32:22.179552+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179558+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179564+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179565+00:00", "trade", 8.725, 2.0]
["2026-09-21T15:32:22.179622+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179634+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179636+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179639+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.179643+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.179650+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.179666+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.179694+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.179719+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.179719+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179741+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:32:22.179778+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179811+00:00", "trade", 8.725, 7.0]
["2026-09-21T15:32:22.179850+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.179896+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:32:22.180023+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180041+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180129+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180191+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180216+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180223+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180230+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180237+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180244+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180266+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180281+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180302+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180388+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.180413+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.181509+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.181549+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.181562+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.181574+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:32:22.181585+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.181903+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.181933+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.181967+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.181986+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.182052+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:32:22.182388+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.182530+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.182876+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:32:22.187009+00:00", "trade", 8.71, 300.0]
["2026-09-21T15:32:22.194503+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.194527+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.194554+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205042+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205071+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205122+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205480+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205593+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205609+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.205619+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.206055+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.252217+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.287796+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.379043+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.380541+00:00", "trade", 8.705, 5.0]
["2026-09-21T15:32:22.381892+00:00", "trade", 8.705, 10.0]
["2026-09-21T15:32:22.382256+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.465192+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.588334+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.588359+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.588365+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.626209+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.745056+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:22.885845+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:23.058249+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:23.067142+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.067325+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.068683+00:00", "trade", 8.705, 63.0]
["2026-09-21T15:32:23.069895+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.070537+00:00", "trade", 8.705, 63.0]
["2026-09-21T15:32:23.071672+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.071853+00:00", "trade", 8.705, 63.0]
["2026-09-21T15:32:23.071985+00:00", "trade", 8.705, 60.0]
["2026-09-21T15:32:23.075642+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.076012+00:00", "trade", 8.705, 63.0]
["2026-09-21T15:32:23.078861+00:00", "trade", 8.705, 63.0]
["2026-09-21T15:32:23.079429+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.087413+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.089728+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.091511+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.115359+00:00", "trade", 8.705, 19.0]
["2026-09-21T15:32:23.132288+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:23.132314+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:23.132697+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:23.379497+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.515893+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.553317+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.553345+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.553862+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.603855+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.604357+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.605929+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:24.735595+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:25.872363+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:25.872925+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:25.872952+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:25.874020+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:27.537124+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:27.537409+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:27.537939+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:27.538394+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:27.539730+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:28.705577+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:28.833659+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:33.428771+00:00", "trade", 8.705, 40.0]
["2026-09-21T15:32:33.428888+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:33.520285+00:00", "trade", 8.705, 10.0]
["2026-09-21T15:32:41.491329+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:41.491715+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.491742+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.491803+00:00", "trade", 8.705, 84.0]
["2026-09-21T15:32:41.493449+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:41.493477+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.494306+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:41.494343+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.495496+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:32:41.495499+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.495953+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.496032+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.496299+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.496323+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.496599+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.496651+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.497136+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.497147+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.497245+00:00", "trade", 8.705, 116.0]
["2026-09-21T15:32:41.506904+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:41.507474+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:42.858095+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:42.919531+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:45.543509+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:45.544017+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:47.943999+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:47.944935+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:49.014325+00:00", "trade", 8.6731, 13.0]
["2026-09-21T15:32:49.016207+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:51.669858+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:51.670527+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:51.670982+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:51.672019+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:56.519770+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:56.519798+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:56.519896+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:56.520432+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:56.529861+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:57.447210+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:57.447696+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:32:57.448156+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:02.188859+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:02.189799+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:02.198782+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:04.178208+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:04.178234+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:04.178749+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.423284+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.423290+00:00", "trade", 8.705, 38.0]
["2026-09-21T15:33:08.423754+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.423775+00:00", "trade", 8.705, 38.0]
["2026-09-21T15:33:08.424018+00:00", "trade", 8.705, 24.0]
["2026-09-21T15:33:08.424109+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.424138+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.424765+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.424819+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.498521+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.498979+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.735086+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.735127+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.979809+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.979837+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.982693+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:08.982730+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:09.114717+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:09.115170+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:11.692315+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:14.032334+00:00", "trade", 8.6731, 11.0]
["2026-09-21T15:33:14.618194+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:14.618208+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:14.914289+00:00", "trade", 8.673, 90.0]
["2026-09-21T15:33:15.854059+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:15.856109+00:00", "trade", 8.705, 4.0]
["2026-09-21T15:33:15.856150+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:15.865870+00:00", "trade", 8.71, 53.0]
["2026-09-21T15:33:20.027939+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:33:20.027939+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.027941+00:00", "trade", 8.7, 200.0]
["2026-09-21T15:33:20.027969+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.027970+00:00", "trade", 8.7, 200.0]
["2026-09-21T15:33:20.027971+00:00", "trade", 8.7, 200.0]
["2026-09-21T15:33:20.027973+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.027975+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.028044+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028050+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028064+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028070+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028077+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028214+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028245+00:00", "trade", 8.7, 65.0]
["2026-09-21T15:33:20.028261+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.028261+00:00", "trade", 8.7, 70.0]
["2026-09-21T15:33:20.028281+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028288+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028302+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028309+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028318+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028326+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028344+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.028432+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028461+00:00", "trade", 8.705, 200.0]
["2026-09-21T15:33:20.028471+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028506+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028538+00:00", "trade", 8.7, 1.0]
["2026-09-21T15:33:20.028538+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.028637+00:00", "trade", 8.705, 38.0]
["2026-09-21T15:33:20.028734+00:00", "trade", 8.7, 136.0]
["2026-09-21T15:33:20.028772+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.028804+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.028818+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.028822+00:00", "trade", 8.7, 11.0]
["2026-09-21T15:33:20.028827+00:00", "trade", 8.7, 41.0]
["2026-09-21T15:33:20.028953+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029011+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029068+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029080+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029087+00:00", "trade", 8.7, 42.0]
["2026-09-21T15:33:20.029087+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029144+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029172+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029199+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.029247+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029260+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029280+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029438+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029439+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029445+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029448+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029451+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029546+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.029630+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029674+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029700+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.029946+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.029987+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.030114+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.030121+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.030274+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.030339+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.030565+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.031012+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.031017+00:00", "trade", 8.7, 21.0]
["2026-09-21T15:33:20.031061+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.031424+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.031475+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.038285+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.038621+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039324+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039331+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039337+00:00", "trade", 8.7, 500.0]
["2026-09-21T15:33:20.039388+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039391+00:00", "trade", 8.7, 84.0]
["2026-09-21T15:33:20.039391+00:00", "trade", 8.7, 136.0]
["2026-09-21T15:33:20.039392+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039395+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039398+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039399+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039405+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039412+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039415+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039431+00:00", "trade", 8.7, 42.0]
["2026-09-21T15:33:20.039431+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.039466+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039472+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039486+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.039494+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:33:20.039508+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:33:20.039511+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039514+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039528+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039678+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039705+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039763+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039784+00:00", "trade", 8.7, 66.0]
["2026-09-21T15:33:20.039814+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039833+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039908+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.039951+00:00", "trade", 8.7, 30.0]
["2026-09-21T15:33:20.040023+00:00", "trade", 8.7, 21.0]
["2026-09-21T15:33:20.040025+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040073+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040083+00:00", "trade", 8.7, 22.0]
["2026-09-21T15:33:20.040135+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040219+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040258+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040282+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040292+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040312+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040335+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040341+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040422+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040519+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040526+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.040735+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.041198+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.047334+00:00", "trade", 8.695, 69.0]
["2026-09-21T15:33:20.047791+00:00", "trade", 8.695, 31.0]
["2026-09-21T15:33:20.047807+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.048174+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.048262+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.065173+00:00", "trade", 8.7, 120.0]
["2026-09-21T15:33:20.065962+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.140134+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.140145+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.245955+00:00", "trade", 8.695, 37.0]
["2026-09-21T15:33:20.416751+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.531078+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.540254+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.541004+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.636605+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679584+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:33:20.679585+00:00", "trade", 8.7, 15.0]
["2026-09-21T15:33:20.679586+00:00", "trade", 8.7, 92.0]
["2026-09-21T15:33:20.679640+00:00", "trade", 8.7, 69.0]
["2026-09-21T15:33:20.679659+00:00", "trade", 8.7, 92.0]
["2026-09-21T15:33:20.679659+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679667+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679674+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679680+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679687+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679715+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679716+00:00", "trade", 8.7, 47.0]
["2026-09-21T15:33:20.679729+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679735+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679749+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679769+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679776+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:33:20.679796+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:33:20.679805+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:33:20.679812+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:33:20.679818+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:33:20.680013+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680014+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680085+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680097+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680191+00:00", "trade", 8.7, 87.0]
["2026-09-21T15:33:20.680201+00:00", "trade", 8.6984, 21.0]
["2026-09-21T15:33:20.680300+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680332+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680342+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680349+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680385+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680431+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680453+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680605+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680731+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680765+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680794+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680802+00:00", "trade", 8.7, 20.0]
["2026-09-21T15:33:20.680816+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680842+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.680854+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.681032+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.681783+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.681795+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.682968+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:20.699146+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:22.329571+00:00", "trade", 8.705, 8.0]
["2026-09-21T15:33:24.377780+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:24.377954+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:24.429116+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:24.541292+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:24.679085+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:25.900451+00:00", "trade", 8.71, 19.0]
["2026-09-21T15:33:25.900465+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:33:25.900940+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:25.900963+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:25.900972+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:25.901453+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:25.902377+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:26.012038+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.007138+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.007633+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.008093+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.827210+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.827725+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.828184+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.828652+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.872406+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.880128+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.880612+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.881034+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:27.885388+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:29.989325+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:29.989670+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:29.989857+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:32.711635+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:32.713695+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:32.714111+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:32.851507+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:32.851976+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:39.558842+00:00", "trade", 8.6741, 11.0]
["2026-09-21T15:33:44.918675+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:44.918682+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:44.921634+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:47.853094+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:47.853568+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:48.169749+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:48.169773+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.855250+00:00", "trade", 8.705, 1.0]
["2026-09-21T15:33:51.855311+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.855823+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.855880+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.855926+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.856008+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.856435+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:33:51.856463+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:01.371192+00:00", "trade", 8.705, 99.0]
["2026-09-21T15:34:01.371194+00:00", "trade", 8.705, 26.0]
["2026-09-21T15:34:01.371815+00:00", "trade", 8.7059, 2.0]
["2026-09-21T15:34:01.371900+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:01.372356+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:03.022210+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:03.022664+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:04.274356+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:04.274816+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:04.274825+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:05.923731+00:00", "trade", 8.705, 2.0]
["2026-09-21T15:34:08.537644+00:00", "trade", 8.6741, 12.0]
["2026-09-21T15:34:09.474596+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:09.474619+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:09.474639+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:09.816026+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:09.816484+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:10.975865+00:00", "trade", 8.6739, 60.0]
["2026-09-21T15:34:14.063293+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.065484+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067153+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:14.067163+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:14.067165+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067166+00:00", "trade", 8.7, 15.0]
["2026-09-21T15:34:14.067166+00:00", "trade", 8.7, 13.0]
["2026-09-21T15:34:14.067167+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:14.067168+00:00", "trade", 8.7, 200.0]
["2026-09-21T15:34:14.067169+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:14.067180+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067188+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067225+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067232+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067238+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:14.067252+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:14.067260+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:14.067261+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:14.067264+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:14.067266+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:14.067273+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:14.067294+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:14.067375+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067415+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067655+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067672+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067848+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067874+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067881+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067888+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.067959+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.068049+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.068064+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.068670+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.069435+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.069899+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.072187+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.078199+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.078231+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.130401+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:14.130916+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.131373+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.165330+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.165401+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.507355+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:14.507393+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:15.665695+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:15.666381+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:15.666478+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:15.666869+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:15.666886+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:20.815501+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:20.815513+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:21.116795+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:21.324004+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:21.324395+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:23.064784+00:00", "trade", 8.7009, 55.0]
["2026-09-21T15:34:25.490277+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:26.464240+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:26.477517+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:26.478387+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:26.479057+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:26.632638+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:26.747985+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:26.748693+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:27.252088+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:27.270764+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:27.274853+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:27.275257+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:27.275718+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:31.014349+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:31.020034+00:00", "trade", 8.695, 4.0]
["2026-09-21T15:34:31.020102+00:00", "trade", 8.695, 15.0]
["2026-09-21T15:34:31.373399+00:00", "trade", 8.6981, 15.0]
["2026-09-21T15:34:35.438167+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:35.448101+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:38.055650+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:38.065576+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:38.066039+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:44.721125+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:44.731046+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:45.030481+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:45.039179+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:45.039748+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:45.039821+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:45.039941+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:45.045654+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:45.067161+00:00", "trade", 8.69, 75.0]
["2026-09-21T15:34:45.067192+00:00", "trade", 8.69, 125.0]
["2026-09-21T15:34:45.067192+00:00", "trade", 8.69, 20.0]
["2026-09-21T15:34:45.067194+00:00", "trade", 8.69, 48.0]
["2026-09-21T15:34:45.067239+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067247+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067268+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067641+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067648+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067675+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067678+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067685+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:45.067739+00:00", "trade", 8.69, 36.0]
["2026-09-21T15:34:45.067740+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:34:45.067741+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:34:45.067743+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:34:45.067743+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.067745+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:34:45.067836+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.067866+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.067892+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.068045+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.068123+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.068157+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.068259+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.068272+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.069035+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.069520+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.072164+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.084558+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.088615+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.105627+00:00", "trade", 8.685, 100.0]
["2026-09-21T15:34:45.119328+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.168012+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.168053+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.168513+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.181320+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:45.258590+00:00", "trade", 8.685, 4.0]
["2026-09-21T15:34:46.300008+00:00", "trade", 8.69, 4.0]
["2026-09-21T15:34:46.300011+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.300016+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.300467+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.300536+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.300556+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.300998+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.301484+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.301495+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.303514+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.379518+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.425953+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.465271+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:46.886107+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.035456+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.035876+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.036363+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.036388+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.037091+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736755+00:00", "trade", 8.69, 13.0]
["2026-09-21T15:34:47.736756+00:00", "trade", 8.69, 81.0]
["2026-09-21T15:34:47.736758+00:00", "trade", 8.69, 36.0]
["2026-09-21T15:34:47.736759+00:00", "trade", 8.69, 21.0]
["2026-09-21T15:34:47.736762+00:00", "trade", 8.69, 81.0]
["2026-09-21T15:34:47.736762+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736763+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:34:47.736830+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736836+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736843+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736849+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736856+00:00", "quote", 8.68, 8.69]
["2026-09-21T15:34:47.736870+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:47.736877+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:47.736891+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:47.737146+00:00", "quote", 8.69, 8.69]
["2026-09-21T15:34:47.737181+00:00", "trade", 8.69, 62.0]
["2026-09-21T15:34:47.737191+00:00", "trade", 8.69, 100.0]
["2026-09-21T15:34:47.737195+00:00", "trade", 8.69, 36.0]
["2026-09-21T15:34:47.737219+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737485+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737506+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737593+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737607+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737639+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737674+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737764+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737884+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.737895+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.738109+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.738272+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.739778+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.740221+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.807028+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:47.819568+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:48.013431+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.015913+00:00", "trade", 8.698, 14.0]
["2026-09-21T15:34:49.067502+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:49.067767+00:00", "trade", 8.695, 100.0]
["2026-09-21T15:34:49.068384+00:00", "trade", 8.6907, 20.0]
["2026-09-21T15:34:49.068832+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.069072+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.069145+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069242+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069258+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069274+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069289+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069304+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069319+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069379+00:00", "quote", 8.68, 8.7]
["2026-09-21T15:34:49.069407+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.069450+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.069602+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.069864+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.069938+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070053+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070064+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070346+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070392+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070411+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070501+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070862+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070871+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070879+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.070953+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071293+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071351+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071413+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071765+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071808+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071834+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.071877+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072212+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072248+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072272+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072307+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072318+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072686+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072721+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072750+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072756+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072789+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.072800+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.073183+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.073198+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:49.073239+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:52.265363+00:00", "trade", 8.695, 256.0]
["2026-09-21T15:34:56.595212+00:00", "trade", 8.7, 34.0]
["2026-09-21T15:34:56.595213+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:56.595252+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:56.595259+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:56.595267+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:56.595273+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:56.595280+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:56.595286+00:00", "quote", 8.69, 8.7]
["2026-09-21T15:34:56.595300+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:56.595504+00:00", "trade", 8.7, 5.0]
["2026-09-21T15:34:56.595510+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:56.595514+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:56.595598+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:56.595613+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:56.595628+00:00", "trade", 8.7, 256.0]
["2026-09-21T15:34:56.595631+00:00", "trade", 8.7, 6.0]
["2026-09-21T15:34:56.595631+00:00", "trade", 8.7, 45.0]
["2026-09-21T15:34:56.595631+00:00", "trade", 8.7, 2.0]
["2026-09-21T15:34:56.595631+00:00", "quote", 8.7, 8.7]
["2026-09-21T15:34:56.595632+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.595635+00:00", "trade", 8.7, 88.0]
["2026-09-21T15:34:56.595653+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.595672+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.595688+00:00", "trade", 8.7, 126.0]
["2026-09-21T15:34:56.595700+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:56.595720+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:56.595732+00:00", "trade", 8.7, 18.0]
["2026-09-21T15:34:56.595786+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.595799+00:00", "trade", 8.7, 286.0]
["2026-09-21T15:34:56.595802+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.595849+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.595869+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.595905+00:00", "trade", 8.7, 100.0]
["2026-09-21T15:34:56.595931+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.595938+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.595963+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.595978+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596000+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596013+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596019+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596064+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596152+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.596183+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.596221+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596271+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596298+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596377+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596496+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596524+00:00", "trade", 8.6993, 21.0]
["2026-09-21T15:34:56.596594+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596607+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596623+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596680+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.596710+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.597303+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.597756+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.599887+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.600338+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.600354+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.600375+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.600518+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.600825+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.600857+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.604584+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.654215+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:34:56.654674+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.654715+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.657183+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.657559+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.657708+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.657915+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.658010+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.658140+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.658472+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.691052+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:34:56.691054+00:00", "trade", 8.705, 100.0]
["2026-09-21T15:34:56.691411+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.691640+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.691739+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.691819+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.691931+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.692059+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.692546+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.692637+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.692672+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.694269+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.694317+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.696170+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.697361+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.697692+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.756515+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.756965+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.756982+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.756999+00:00", "quote", 8.69, 8.71]
["2026-09-21T15:34:56.757058+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.757508+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.847160+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.847974+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.848524+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.848680+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.851810+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.851820+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:56.851831+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:57.287307+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:57.287821+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:57.289503+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:57.289641+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:57.298822+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:34:57.298832+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:00.292683+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.111524+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.111897+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.112028+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.112470+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.112875+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.121474+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.121927+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:01.228662+00:00", "trade", 8.705, 3736.0]
["2026-09-21T15:35:01.229324+00:00", "trade", 8.705, 48.0]
["2026-09-21T15:35:11.971015+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:11.972648+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:11.972960+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:12.078914+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:14.034240+00:00", "trade", 8.7001, 12.0]
["2026-09-21T15:35:14.034749+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:14.035789+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:14.036005+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:14.042233+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:14.044685+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:14.135953+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:15.924813+00:00", "trade", 8.7099, 8.0]
["2026-09-21T15:35:23.099865+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:30.461876+00:00", "trade", 8.6756, 31.0]
["2026-09-21T15:35:36.777177+00:00", "trade", 8.6755, 90.0]
["2026-09-21T15:35:36.777970+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:36.989334+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:35:39.562137+00:00", "trade", 8.7, 12.0]
["2026-09-21T15:35:52.865725+00:00", "trade", 8.6756, 1.0]
["2026-09-21T15:35:58.406927+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.313282+00:00", "trade", 8.7025, 100.0]
["2026-09-21T15:36:01.388259+00:00", "trade", 8.7025, 100.0]
["2026-09-21T15:36:01.417090+00:00", "trade", 8.705, 4.0]
["2026-09-21T15:36:01.417503+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.426864+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.427446+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.433667+00:00", "trade", 8.705, 4.0]
["2026-09-21T15:36:01.434218+00:00", "trade", 8.705, 4.0]
["2026-09-21T15:36:01.482249+00:00", "trade", 8.71, 115.0]
["2026-09-21T15:36:01.482250+00:00", "trade", 8.71, 21.0]
["2026-09-21T15:36:01.482253+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:36:01.482253+00:00", "trade", 8.71, 97.0]
["2026-09-21T15:36:01.482271+00:00", "trade", 8.71, 3.0]
["2026-09-21T15:36:01.482272+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:36:01.482292+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482298+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482305+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482312+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482319+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482320+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:36:01.482325+00:00", "trade", 8.71, 45.0]
["2026-09-21T15:36:01.482326+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482328+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:36:01.482331+00:00", "trade", 8.71, 84.0]
["2026-09-21T15:36:01.482333+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482339+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482346+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482353+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482360+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:01.482369+00:00", "trade", 8.71, 16.0]
["2026-09-21T15:36:01.482374+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:01.482389+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:01.482430+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482445+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482618+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482676+00:00", "trade", 8.71, 180.0]
["2026-09-21T15:36:01.482777+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482835+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482844+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482873+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.482978+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483055+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483086+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483206+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483357+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483478+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483485+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483548+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.483598+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.484003+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.484031+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.484041+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.484479+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.486142+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.486789+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.487100+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.492833+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.504072+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.504517+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:01.535534+00:00", "trade", 8.6756, 58.0]
["2026-09-21T15:36:05.570353+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.571293+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.571340+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.587611+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.588011+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.588536+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.597985+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.598441+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.598563+00:00", "trade", 8.715, 100.0]
["2026-09-21T15:36:05.598973+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:36:05.599412+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:36:05.599418+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:36:05.599430+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:36:05.599442+00:00", "trade", 8.71, 26.0]
["2026-09-21T15:36:05.599444+00:00", "trade", 8.71, 44.0]
["2026-09-21T15:36:05.599452+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.599493+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:05.599741+00:00", "trade", 8.71, 20.0]
["2026-09-21T15:36:05.599773+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:05.599783+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:05.599791+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:05.599802+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.599806+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.599831+00:00", "trade", 8.71, 38.0]
["2026-09-21T15:36:05.599880+00:00", "trade", 8.71, 24.0]
["2026-09-21T15:36:05.599922+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.599945+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600049+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600150+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600193+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600283+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600293+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600311+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600318+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600363+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600370+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600382+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600391+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600410+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600427+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600445+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600453+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600476+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600523+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600537+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600578+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.600648+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.601029+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.601433+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.608199+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.608652+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651177+00:00", "trade", 8.71, 13.0]
["2026-09-21T15:36:05.651178+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:36:05.651230+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651244+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651251+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651258+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651264+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651271+00:00", "quote", 8.7, 8.71]
["2026-09-21T15:36:05.651291+00:00", "quote", 8.71, 8.71]
["2026-09-21T15:36:05.651606+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651869+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651874+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651906+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651913+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651920+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651928+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.651989+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652056+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652182+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652195+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652241+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652251+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652307+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652601+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.652713+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.654158+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.654599+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.661886+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.698749+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.698756+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.701113+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.701153+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:36:05.892177+00:00", "trade", 8.718, 100.0]
["2026-09-21T15:36:07.689814+00:00", "trade", 8.72, 45.0]
["2026-09-21T15:36:07.689814+00:00", "trade", 8.72, 134.0]
["2026-09-21T15:36:07.689861+00:00", "trade", 8.72, 66.0]
["2026-09-21T15:36:07.689874+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:36:07.689890+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:36:07.689918+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:36:07.690169+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:36:07.690216+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:36:07.690269+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:36:07.690271+00:00", "trade", 8.72, 32.0]
["2026-09-21T15:36:07.690271+00:00", "trade", 8.72, 148.0]
["2026-09-21T15:36:07.690305+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.690360+00:00", "trade", 8.72, 18.0]
["2026-09-21T15:36:07.690377+00:00", "trade", 8.72, 132.0]
["2026-09-21T15:36:07.690381+00:00", "trade", 8.72, 6.0]
["2026-09-21T15:36:07.690405+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:36:07.690449+00:00", "trade", 8.7166, 20.0]
["2026-09-21T15:36:07.690546+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.690658+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.690750+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.690757+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.690783+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.690792+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.690832+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:36:07.690864+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:36:07.690896+00:00", "trade", 8.73, 20.0]
["2026-09-21T15:36:07.690897+00:00", "trade", 8.73, 70.0]
["2026-09-21T15:36:07.690898+00:00", "trade", 8.73, 75.0]
["2026-09-21T15:36:07.690925+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.690985+00:00", "trade", 8.72, 25.0]
["2026-09-21T15:36:07.691016+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691026+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691041+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691145+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691205+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691216+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691272+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.691286+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:36:07.691390+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.691435+00:00", "trade", 8.7274, 20.0]
["2026-09-21T15:36:07.691516+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:36:07.691725+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.691798+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.691836+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.692119+00:00", "trade", 8.73, 33.0]
["2026-09-21T15:36:07.692806+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.693247+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.693260+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.693432+00:00", "trade", 8.73, 200.0]
["2026-09-21T15:36:07.693589+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:36:07.694192+00:00", "trade", 8.73, 25.0]
["2026-09-21T15:36:07.714121+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.719108+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.725021+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.725511+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.725521+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.725528+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.725542+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.725771+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.790579+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.790625+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.790640+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.790715+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.790907+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.790931+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.791030+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:07.791054+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.791356+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.791802+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.845825+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.845840+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.847476+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:07.847932+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:08.542906+00:00", "trade", 8.7059, 13.0]
["2026-09-21T15:36:08.896409+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:08.896877+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:08.897195+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:08.897220+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:08.897650+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:09.435456+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:10.047264+00:00", "trade", 8.6766, 138.0]
["2026-09-21T15:36:10.690811+00:00", "trade", 8.725, 3.0]
["2026-09-21T15:36:11.413909+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.414366+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.414383+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.414399+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.414471+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.414910+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:11.415395+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:11.415413+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:11.415658+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:11.415872+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:11.990919+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.991313+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.991377+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.991397+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.991404+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:11.991431+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:11.992267+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.018045+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.021464+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.021630+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.021915+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.022166+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.177435+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:12.177745+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:12.177897+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:12.177904+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:12.177911+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:12.177926+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:12.177974+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.178048+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.178638+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.178687+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.178718+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.179096+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.182720+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:12.269868+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.050106+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.050567+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.050583+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.050670+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.050758+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.051122+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.051197+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.051234+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.051248+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.051615+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.051661+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.063089+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.063612+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.064070+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.064085+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.064099+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.064145+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:13.064363+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.064579+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.064815+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.065055+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.065113+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.065244+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:13.194729+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.879144+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879241+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879603+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879618+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879633+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879707+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879734+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.879758+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.880195+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.880211+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.880290+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.880324+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.880760+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.917729+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.918186+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.918205+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:15.918275+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.918727+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.918782+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.918803+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:15.929934+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:17.700897+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:17.702349+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.879320+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:18.879788+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:18.879803+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:18.879891+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.906509+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.906537+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.906962+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.906986+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.907005+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.907231+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:18.947635+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:21.155712+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:21.156634+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:21.157156+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:21.157586+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:21.166086+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:21.166096+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:25.133373+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:25.133381+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:27.338524+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:27.703570+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:28.474925+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:31.573406+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:33.601113+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:33.605880+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:36.863945+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:36.864404+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:38.873139+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.185865+00:00", "trade", 8.725, 1.0]
["2026-09-21T15:36:39.202130+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.212112+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.264705+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.285677+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.285755+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.295722+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.295788+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.295864+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.306368+00:00", "trade", 8.725, 13.0]
["2026-09-21T15:36:39.377754+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.526966+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.655949+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.656110+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.656520+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.656892+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.657202+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.657765+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:36:39.660644+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.660827+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.660860+00:00", "trade", 8.73, 6.0]
["2026-09-21T15:36:39.660892+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:36:39.660904+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.660909+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.660955+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:36:39.660976+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.661948+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.662625+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.662736+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.662891+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.662915+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.663108+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:36:39.663126+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.663304+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.663718+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.670040+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.670191+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.670949+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.674611+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.674690+00:00", "trade", 8.73, 4.0]
["2026-09-21T15:36:39.674972+00:00", "trade", 8.73, 9.0]
["2026-09-21T15:36:39.675076+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:36:39.675174+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.675576+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.675585+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.675930+00:00", "quote", 8.72, 8.74]
["2026-09-21T15:36:39.675976+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.676036+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.676061+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.676084+00:00", "trade", 8.73, 56.0]
["2026-09-21T15:36:39.676085+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.676086+00:00", "trade", 8.73, 8.0]
["2026-09-21T15:36:39.676878+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677259+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677378+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677389+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677477+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677490+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677578+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677589+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677641+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677655+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677744+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677760+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677771+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.677795+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679307+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679488+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679517+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679651+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679715+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679775+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679782+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679905+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.679915+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680019+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680139+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680515+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680528+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680605+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680884+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680892+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.680904+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.681026+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.684487+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.699342+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.699444+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.705160+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.705216+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.705606+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.705615+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.705622+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.705648+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.706020+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.706406+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.706419+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.706573+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.707436+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.775908+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:39.775915+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.076876+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.077645+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.078092+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.086878+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.158602+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.159657+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.166023+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.221733+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.250588+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.253419+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.257055+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:36:40.267010+00:00", "trade", 8.74, 13.0]
["2026-09-21T15:36:40.267034+00:00", "trade", 8.74, 27.0]
["2026-09-21T15:36:40.267036+00:00", "trade", 8.74, 44.0]
["2026-09-21T15:36:40.267043+00:00", "trade", 8.74, 71.0]
["2026-09-21T15:36:40.267065+00:00", "trade", 8.74, 29.0]
["2026-09-21T15:36:40.267066+00:00", "trade", 8.74, 200.0]
["2026-09-21T15:36:40.267078+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:36:40.267101+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:36:40.267311+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:36:40.267337+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:36:40.267369+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:36:40.267584+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:36:40.267591+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:36:40.267629+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:36:40.267663+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:36:40.267682+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:36:40.267718+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:36:40.267757+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:36:40.268083+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268186+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268256+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268275+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268444+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268475+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268497+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.268619+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.273187+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.273634+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.273986+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.281157+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.296411+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:36:40.296732+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:36:40.296781+00:00", "quote", 8.73, 8.75]
["2026-09-21T15:36:40.296887+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.308751+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.341665+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.341700+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.343707+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.343721+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.356309+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.356746+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.357017+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.360915+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.360924+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.361196+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.361392+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.361690+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.365482+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.366248+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.366550+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.367803+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.371173+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.371731+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.372523+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.372961+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.374031+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.374501+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.379471+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.381483+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.381940+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.390314+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.401142+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:36:40.416380+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.416538+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.417814+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.426939+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.430655+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.430667+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.439452+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.439458+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.440084+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.440352+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.441432+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.703815+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.704316+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:40.704749+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:42.876388+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:42.876714+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:42.876856+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:42.876903+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:42.876932+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:42.877432+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:43.286269+00:00", "trade", 8.745, 4.0]
["2026-09-21T15:36:43.286298+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:44.080973+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:44.080980+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:44.081380+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:44.081477+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:44.081879+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:44.082315+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:45.392121+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:45.392124+00:00", "trade", 8.745, 47.0]
["2026-09-21T15:36:48.030641+00:00", "trade", 8.745, 19.0]
["2026-09-21T15:36:48.031486+00:00", "trade", 8.745, 19.0]
["2026-09-21T15:36:49.591632+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:49.591689+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:49.592289+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:49.611161+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:49.611618+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:50.779648+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:52.634311+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:52.634764+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:52.636277+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:52.649768+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:53.491690+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:53.491717+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:54.059993+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958074+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958205+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:36:55.958207+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:36:55.958209+00:00", "trade", 8.75, 7.0]
["2026-09-21T15:36:55.958242+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958247+00:00", "trade", 8.75, 8.0]
["2026-09-21T15:36:55.958248+00:00", "trade", 8.75, 30.0]
["2026-09-21T15:36:55.958249+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958256+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958263+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958270+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958283+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958290+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958297+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958304+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:36:55.958311+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:36:55.958318+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:36:55.958332+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:36:55.958532+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:36:55.958600+00:00", "trade", 8.75, 34.0]
["2026-09-21T15:36:55.958606+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.958926+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.958933+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.958956+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.958963+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959013+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959091+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959098+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959132+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959428+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959437+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959572+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.959621+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.960109+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.960250+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.960581+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.960588+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.960603+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.960630+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.961137+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.961147+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.961571+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:55.961591+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.037195+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.037731+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.037806+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.038442+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.107249+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.107800+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.108154+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:56.108657+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.030726+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.031239+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.031649+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.032165+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.310111+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.311073+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.311082+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.312396+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.411271+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.504575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.611419+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:57.611874+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.870554+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.871020+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.871075+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.871473+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.876556+00:00", "trade", 8.76, 18.0]
["2026-09-21T15:36:58.877013+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.877026+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.877055+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.877516+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:58.906817+00:00", "trade", 8.7195, 19.0]
["2026-09-21T15:36:59.671586+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:59.671597+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:36:59.671635+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:00.554859+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:37:00.554863+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:00.555340+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:00.556537+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:01.271193+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:01.271647+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:03.681358+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:06.172611+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:06.173065+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:07.400739+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:37:07.401235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:07.401690+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:08.092395+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:08.092405+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:08.092531+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:08.919032+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:14.036134+00:00", "trade", 8.7281, 12.0]
["2026-09-21T15:37:15.016995+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:15.017473+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:15.779906+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:15.779917+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:15.779957+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:18.174251+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:37:18.947221+00:00", "trade", 8.755, 20.0]
["2026-09-21T15:37:24.234720+00:00", "trade", 8.76, 18.0]
["2026-09-21T15:37:24.235044+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:37:24.235045+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:37:24.235046+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:37:24.235064+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235071+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235085+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:37:24.235087+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235094+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235101+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235125+00:00", "trade", 8.76, 17.0]
["2026-09-21T15:37:24.235131+00:00", "trade", 8.76, 82.0]
["2026-09-21T15:37:24.235193+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235618+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235622+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.235731+00:00", "trade", 8.765, 23.0]
["2026-09-21T15:37:24.235757+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.236118+00:00", "trade", 8.765, 300.0]
["2026-09-21T15:37:24.236200+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.243488+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.244444+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.244464+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.246030+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:37:24.246102+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.248765+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.249038+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.250035+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.250484+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.346355+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.660639+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.660682+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.661627+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:24.671058+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:25.709501+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:37:27.951015+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.951471+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.951486+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.951553+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.951565+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.951949+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.952012+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.952456+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.953502+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.965120+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:27.965154+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.965371+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:27.976765+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:37:28.455836+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:29.272466+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:29.273414+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:29.300934+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:35.015099+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:35.016318+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:35.047326+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:38.715155+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:38.715591+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:38.716623+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:39.565161+00:00", "trade", 8.7323, 12.0]
["2026-09-21T15:37:39.632885+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:40.302395+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.818805+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.819347+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.819545+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.829724+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.829732+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.858791+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.861469+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.868751+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:44.984928+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.007240+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.007377+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.017337+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.017785+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.047592+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.057968+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.058000+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.334045+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.334093+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.334100+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.334460+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:45.334928+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:46.949020+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.644441+00:00", "trade", 8.77, 40.0]
["2026-09-21T15:37:50.644860+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.644907+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.645369+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.647763+00:00", "trade", 8.77, 19.0]
["2026-09-21T15:37:50.648056+00:00", "trade", 8.77, 41.0]
["2026-09-21T15:37:50.648803+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.648844+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.649032+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:50.649456+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:51.692968+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:51.695299+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:51.697566+00:00", "trade", 8.77, 38.0]
["2026-09-21T15:37:51.697664+00:00", "trade", 8.77, 38.0]
["2026-09-21T15:37:51.697970+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:51.698155+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:51.698307+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:51.726974+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:51.813851+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:37:51.815006+00:00", "trade", 8.77, 19.0]
["2026-09-21T15:37:52.751433+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:55.301455+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.301475+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.301912+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.333135+00:00", "trade", 8.78, 6.0]
["2026-09-21T15:37:55.333140+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.333579+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.333587+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.333615+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.333629+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.333719+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:37:55.334035+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.334062+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.334074+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.334099+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.334132+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.348680+00:00", "trade", 8.772, 1.0]
["2026-09-21T15:37:55.349770+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.349799+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.350118+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.350164+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.350380+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.350718+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.350734+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:37:55.351185+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.351640+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.351665+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.351672+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.351688+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.352122+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.352543+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.363235+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.421113+00:00", "trade", 8.775, 12.0]
["2026-09-21T15:37:55.421514+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:37:55.571646+00:00", "trade", 8.7733, 1.0]
["2026-09-21T15:37:56.038892+00:00", "trade", 8.7663, 10.0]
["2026-09-21T15:37:57.152428+00:00", "trade", 8.775, 8.0]
["2026-09-21T15:37:59.576052+00:00", "trade", 8.7167, 16.0]
["2026-09-21T15:38:01.486138+00:00", "trade", 8.775, 12.0]
["2026-09-21T15:38:01.487418+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:01.507872+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:38:03.643910+00:00", "trade", 8.7404, 11.0]
["2026-09-21T15:38:05.497352+00:00", "trade", 8.7723, 11.0]
["2026-09-21T15:38:11.522322+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:17.921724+00:00", "trade", 8.6785, 58.0]
["2026-09-21T15:38:18.501288+00:00", "trade", 8.77, 93.0]
["2026-09-21T15:38:18.501292+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501293+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501319+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501348+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:38:18.501352+00:00", "trade", 8.77, 8.0]
["2026-09-21T15:38:18.501352+00:00", "trade", 8.77, 56.0]
["2026-09-21T15:38:18.501353+00:00", "trade", 8.77, 97.0]
["2026-09-21T15:38:18.501355+00:00", "trade", 8.77, 20.0]
["2026-09-21T15:38:18.501391+00:00", "trade", 8.77, 90.0]
["2026-09-21T15:38:18.501397+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501404+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501411+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501417+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501424+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:18.501527+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:38:18.501599+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501697+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501707+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501803+00:00", "trade", 8.77, 67.0]
["2026-09-21T15:38:18.501847+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501861+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501877+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501886+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.501997+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502081+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502301+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502339+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502362+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502404+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502479+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502493+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502500+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502778+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.502901+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.507485+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.507979+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.511902+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:18.603606+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.332189+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.332190+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:38:19.332191+00:00", "trade", 8.77, 65.0]
["2026-09-21T15:38:19.332236+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.332250+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.332256+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.332263+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.332604+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:38:19.332612+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332620+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332641+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332647+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332898+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332905+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332927+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.332947+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333081+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333101+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333176+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333199+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333348+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333358+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.333564+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.334065+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.334276+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.334749+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.335114+00:00", "trade", 8.77, 435.0]
["2026-09-21T15:38:19.335708+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.336888+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.337264+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.337330+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.337376+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.337388+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.337603+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.338296+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.338516+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.338756+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.338964+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.339564+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.340010+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.340840+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.352132+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:38:19.353499+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.353630+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.353754+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.358826+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.361306+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.361899+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.379336+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.398814+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:38:19.426735+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426739+00:00", "trade", 8.77, 7.0]
["2026-09-21T15:38:19.426743+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426767+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426794+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:38:19.426813+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426828+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426841+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426855+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426861+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.426868+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:38:19.427175+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:38:19.427205+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:38:19.427223+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:38:19.427231+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:38:19.427255+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.427284+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.427502+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.427509+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.427647+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:19.427677+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:21.707521+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:22.803292+00:00", "trade", 8.77, 45.0]
["2026-09-21T15:38:22.816079+00:00", "trade", 8.77, 16.0]
["2026-09-21T15:38:24.045539+00:00", "trade", 8.77, 54.0]
["2026-09-21T15:38:27.145378+00:00", "trade", 8.7685, 57.0]
["2026-09-21T15:38:32.139402+00:00", "trade", 8.757, 12.0]
["2026-09-21T15:38:37.880068+00:00", "trade", 8.765, 19.0]
["2026-09-21T15:38:38.093787+00:00", "trade", 8.765, 1000.0]
["2026-09-21T15:38:38.094107+00:00", "trade", 8.77, 38.0]
["2026-09-21T15:38:38.094562+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:38.476306+00:00", "trade", 8.765, 5.0]
["2026-09-21T15:38:40.267447+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:38:40.268316+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:40.269003+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:38:51.273945+00:00", "trade", 8.7623, 11.0]
["2026-09-21T15:38:55.776549+00:00", "trade", 8.7623, 5.0]
["2026-09-21T15:38:56.268665+00:00", "trade", 8.7679, 2.0]
["2026-09-21T15:38:58.909232+00:00", "trade", 8.7674, 14.0]
["2026-09-21T15:39:20.570660+00:00", "trade", 8.765, 62.0]
["2026-09-21T15:39:24.236700+00:00", "trade", 8.7675, 12.0]
["2026-09-21T15:39:31.463378+00:00", "trade", 8.765, 17.0]
["2026-09-21T15:39:38.807542+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:39:43.837535+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:43.867802+00:00", "trade", 8.765, 12.0]
["2026-09-21T15:39:43.867854+00:00", "trade", 8.765, 7.0]
["2026-09-21T15:39:43.868505+00:00", "trade", 8.765, 3.0]
["2026-09-21T15:39:45.005403+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:39:45.005466+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:45.005974+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:45.006032+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:45.006425+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:45.006880+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:45.071740+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:48.409962+00:00", "trade", 8.765, 2.0]
["2026-09-21T15:39:48.410321+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:39:50.230179+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:50.230197+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:50.230661+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:50.230666+00:00", "trade", 8.765, 9.0]
["2026-09-21T15:39:50.607059+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:50.661289+00:00", "trade", 8.7683, 12.0]
["2026-09-21T15:39:53.169156+00:00", "trade", 8.7677, 1.0]
["2026-09-21T15:39:59.763257+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:59.763727+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:39:59.764393+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:02.206278+00:00", "trade", 8.765, 38.0]
["2026-09-21T15:40:02.208812+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:02.305746+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:02.324359+00:00", "trade", 8.765, 39.0]
["2026-09-21T15:40:02.324790+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:02.325220+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:02.994558+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:02.994655+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:03.344922+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:40:03.344951+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:03.345404+00:00", "trade", 8.765, 6.0]
["2026-09-21T15:40:03.345460+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:03.971592+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:04.461370+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.523812+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.735628+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.735656+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.736169+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.736226+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.736272+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:05.896736+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:07.329759+00:00", "trade", 8.765, 38.0]
["2026-09-21T15:40:07.330254+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:11.448519+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:11.448944+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:15.107507+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:15.139435+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:16.306201+00:00", "trade", 8.7677, 11.0]
["2026-09-21T15:40:20.434965+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:20.435014+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:20.436717+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:22.650049+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:24.318075+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:26.866066+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:26.866586+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:26.866687+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:29.056001+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:32.313810+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:32.313841+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:32.316180+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:32.316509+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:33.091379+00:00", "trade", 8.765, 12.0]
["2026-09-21T15:40:34.357168+00:00", "trade", 8.7654, 2.0]
["2026-09-21T15:40:34.511060+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:34.511512+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:36.105672+00:00", "trade", 8.7461, 90.0]
["2026-09-21T15:40:36.107578+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:37.882134+00:00", "trade", 8.7652, 11.0]
["2026-09-21T15:40:37.882182+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:39.015371+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:40:39.604714+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:39.604830+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:39.605333+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:41.082142+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.994747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.994800+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.994807+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.994841+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.997693+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.998125+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:42.998153+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.227800+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.227846+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.228670+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.228827+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:40:43.229595+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.229956+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:40:43.229957+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:40:43.229994+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.230001+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.230007+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:40:43.230022+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:40:43.230042+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:40:43.230060+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:40:43.230061+00:00", "trade", 8.76, 18.0]
["2026-09-21T15:40:43.230065+00:00", "trade", 8.76, 64.0]
["2026-09-21T15:40:43.230119+00:00", "trade", 8.76, 14.0]
["2026-09-21T15:40:43.230122+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:40:43.230238+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230411+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230420+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230512+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230542+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230664+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230696+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230719+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230741+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230748+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230785+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230855+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230867+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230883+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230922+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230931+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.230953+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.231013+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.231044+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.231473+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.232310+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.233273+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.234450+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.234983+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.235002+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.235381+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.235419+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.235429+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.235453+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.235834+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.236306+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.240962+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.243366+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.243584+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.243866+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.244043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.244518+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.244528+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.244572+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.244992+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.245029+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.245048+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.245055+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.245432+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.245469+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.245499+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.248121+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.248639+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.254017+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.275128+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.330145+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.517590+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.518248+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903109+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903139+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903329+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903655+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903810+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903887+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.903928+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.904437+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.904719+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.913264+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.913717+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.946385+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.961635+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:43.962086+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.410917+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.410943+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.411097+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.411462+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.411585+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.411623+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.411900+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.412621+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.413019+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.413545+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.421025+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.421469+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.858233+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.860113+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.861066+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.861114+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.865933+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:47.870041+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.365064+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:40:50.365534+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.365605+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.365648+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.366103+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.476305+00:00", "trade", 8.755, 55.0]
["2026-09-21T15:40:50.476743+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.906947+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:50.906992+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:51.401754+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:56.342559+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:40:58.052037+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:58.520918+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.151211+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.151762+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.152092+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.152400+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.152445+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.152500+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.152961+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.161130+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.161578+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.161587+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.352460+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:40:59.728905+00:00", "trade", 8.7617, 11.0]
["2026-09-21T15:40:59.728963+00:00", "trade", 8.7613, 8.0]
["2026-09-21T15:40:59.728973+00:00", "trade", 8.7599, 3.0]
["2026-09-21T15:40:59.728979+00:00", "trade", 8.7609, 6.0]
["2026-09-21T15:41:01.077175+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:02.037973+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:02.038019+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:03.021057+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:03.041767+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:03.044047+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:03.368829+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:03.369046+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:03.378639+00:00", "trade", 8.76, 79.0]
["2026-09-21T15:41:03.378640+00:00", "trade", 8.76, 221.0]
["2026-09-21T15:41:03.378664+00:00", "trade", 8.76, 79.0]
["2026-09-21T15:41:03.378668+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:41:03.378668+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:41:03.378685+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:41:03.378743+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:03.379042+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:03.379136+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:03.379143+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:03.379231+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:03.379233+00:00", "trade", 8.76, 392.0]
["2026-09-21T15:41:03.379233+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:03.379233+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379271+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379288+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379312+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379332+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379339+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379537+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379548+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379564+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379632+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379688+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.379883+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.381084+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:41:03.381611+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.382056+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.384325+00:00", "trade", 8.765, 15.0]
["2026-09-21T15:41:03.438458+00:00", "trade", 8.765, 36.0]
["2026-09-21T15:41:03.476889+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.476899+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.478492+00:00", "trade", 8.76, 15.0]
["2026-09-21T15:41:03.478883+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.479335+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.479692+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.479811+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.480177+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.499260+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.500920+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:03.531154+00:00", "trade", 8.7477, 24.0]
["2026-09-21T15:41:03.561021+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:04.134595+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:41:04.518029+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:41:04.518069+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:41:04.518071+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518072+00:00", "trade", 8.76, 44.0]
["2026-09-21T15:41:04.518136+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518177+00:00", "trade", 8.76, 70.0]
["2026-09-21T15:41:04.518177+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518211+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:04.518218+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:04.518378+00:00", "trade", 8.76, 60.0]
["2026-09-21T15:41:04.518573+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:04.518586+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:41:04.518594+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:04.518610+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:04.518633+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:41:04.518669+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518671+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518671+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:41:04.518671+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.518684+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518690+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518695+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518705+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518737+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.518777+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:41:04.518787+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518820+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.518884+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.518899+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.518975+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.518991+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519102+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519110+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519129+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519255+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519265+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519307+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519318+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519359+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:04.519407+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519423+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519548+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519555+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519714+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.519974+00:00", "trade", 8.7606, 20.0]
["2026-09-21T15:41:04.520052+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:41:04.520447+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:41:04.520784+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.521046+00:00", "trade", 8.76, 63.0]
["2026-09-21T15:41:04.521421+00:00", "trade", 8.76, 19.0]
["2026-09-21T15:41:04.521896+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.521904+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.522050+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.522552+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.522900+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.523392+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.523468+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.523851+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:04.524277+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:41:04.536904+00:00", "trade", 8.76, 37.0]
["2026-09-21T15:41:04.537661+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:06.051129+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:06.051864+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:06.051878+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:06.625485+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:10.053294+00:00", "trade", 8.7589, 64.0]
["2026-09-21T15:41:13.329377+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:13.331275+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:16.110791+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:16.110980+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:16.112238+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:16.112683+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:16.112707+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:16.545283+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:18.230417+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:27.012332+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:27.013032+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:27.013488+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:34.521398+00:00", "trade", 8.7598, 4.0]
["2026-09-21T15:41:35.452052+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:35.452509+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:41.330263+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:41.330720+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:42.927160+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:44.601506+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:41:45.381585+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:46.272368+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:46.272822+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:41:54.796644+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:54.796710+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:54.796936+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:54.796955+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:41:54.846327+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:58.794663+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:41:58.795115+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:01.854736+00:00", "trade", 8.6825, 62.0]
["2026-09-21T15:42:04.523398+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:42:05.394836+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.394837+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.394906+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.394906+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.394908+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.394945+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.394952+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.394966+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.394974+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.394981+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.395208+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.395222+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.395232+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.395238+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.395261+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.395270+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.395277+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.395313+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.395316+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.395667+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.395757+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.395804+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.395899+00:00", "trade", 8.765, 111.0]
["2026-09-21T15:42:05.395902+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.395986+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.395996+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.396070+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.396210+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.397642+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.401030+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.406187+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.446707+00:00", "trade", 8.765, 40.0]
["2026-09-21T15:42:05.447196+00:00", "trade", 8.765, 38.0]
["2026-09-21T15:42:05.447259+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.500634+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.500795+00:00", "trade", 8.765, 52.0]
["2026-09-21T15:42:05.500922+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.500933+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.500940+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:05.500945+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.500946+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:05.500947+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:05.500952+00:00", "trade", 8.76, 64.0]
["2026-09-21T15:42:05.500974+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:42:05.500976+00:00", "trade", 8.76, 8.0]
["2026-09-21T15:42:05.500977+00:00", "trade", 8.76, 42.0]
["2026-09-21T15:42:05.500996+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:05.501002+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:05.501017+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:05.501031+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501060+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501060+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501110+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501134+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.501152+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:05.501301+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501451+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:42:05.501459+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501483+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501494+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501501+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501521+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:42:05.501543+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.501554+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.501591+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:42:05.501627+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501656+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:05.501672+00:00", "trade", 8.76, 62.0]
["2026-09-21T15:42:05.501698+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501764+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501793+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501820+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501820+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501916+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501945+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.501956+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.502099+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.504200+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:05.512470+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:06.371411+00:00", "trade", 8.7577, 1.0]
["2026-09-21T15:42:07.973600+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:07.974045+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:08.774903+00:00", "trade", 8.6832, 60.0]
["2026-09-21T15:42:09.488288+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:12.055689+00:00", "trade", 8.6832, 59.0]
["2026-09-21T15:42:16.125621+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:17.130676+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:17.656634+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:42:17.657957+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:26.518089+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:26.521062+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:42:33.008227+00:00", "trade", 8.9483, 326.0]
["2026-09-21T15:42:33.008341+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:42:33.008343+00:00", "trade", 8.76, 98.0]
["2026-09-21T15:42:33.008350+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:33.008376+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:33.008405+00:00", "trade", 8.76, 8.0]
["2026-09-21T15:42:33.008418+00:00", "trade", 8.76, 94.0]
["2026-09-21T15:42:33.008418+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:42:33.008938+00:00", "trade", 8.76, 144.0]
["2026-09-21T15:42:33.008939+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:33.008979+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:33.008993+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:33.009006+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:42:33.009010+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:42:33.009012+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:33.009026+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:33.009028+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:33.009040+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:33.009046+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:42:33.009088+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009551+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009554+00:00", "trade", 8.761, 21.0]
["2026-09-21T15:42:33.009668+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:42:33.009709+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009750+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009772+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009781+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009824+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009831+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.009842+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.010082+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.010202+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.010569+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.010587+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.010961+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:42:33.011030+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.011039+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.011368+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.011854+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.011872+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.011928+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.012295+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.012314+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.109378+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.109651+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.109798+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.109868+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.109875+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.109898+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.109913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110357+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110409+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110419+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110425+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110432+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110521+00:00", "trade", 8.76, 84.0]
["2026-09-21T15:42:33.110521+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110595+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110648+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110668+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110800+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110821+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110863+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110887+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110897+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110904+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110925+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.110954+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110970+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110991+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.110997+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.111035+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.111116+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.111258+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:42:33.111332+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.111652+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.111815+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.112130+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:33.148325+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.148780+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.148791+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.149059+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.149229+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.167848+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:42:33.168626+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:33.177857+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:42:33.211786+00:00", "trade", 8.8762, 7.0]
["2026-09-21T15:42:34.166182+00:00", "trade", 8.765, 25.0]
["2026-09-21T15:42:34.340390+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:42:34.340969+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:34.341148+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:34.341415+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:34.341422+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:34.341455+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.341484+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.341909+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.341961+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.341972+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.341979+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.342388+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.342423+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.342467+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:34.362575+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:35.892093+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:35.892542+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:35.892556+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:35.892610+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:35.892617+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:35.892628+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:42:35.892845+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:35.893318+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:35.893336+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:35.893344+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:35.893797+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:36.027002+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:38.654989+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:40.767633+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:40.767813+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:40.767830+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:40.769091+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:41.531496+00:00", "trade", 8.7625, 90.0]
["2026-09-21T15:42:41.531543+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:41.765660+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:42.970990+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:42.971451+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:42.971459+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:42.971905+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:42.976629+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.097011+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.097417+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.098400+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.098556+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.099480+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.233562+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.234001+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:43.239015+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:44.524357+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:44.525848+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:44.525920+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:44.527147+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:44.532555+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:44.535875+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:49.915295+00:00", "trade", 8.42, 9.0]
["2026-09-21T15:42:50.684538+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:50.684547+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:42:50.684552+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.684624+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:42:50.684747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.684915+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685005+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685055+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685065+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685076+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685309+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685509+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.685532+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.690592+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:42:50.694713+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.695163+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:50.717868+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:42:50.818667+00:00", "trade", 8.8682, 1.0]
["2026-09-21T15:42:51.502762+00:00", "trade", 8.8682, 1.0]
["2026-09-21T15:42:54.616094+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:54.616355+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:55.119750+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:55.820185+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:42:57.525946+00:00", "trade", 8.5165, 20.0]
["2026-09-21T15:42:59.053372+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:43:00.401836+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.401878+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.605812+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.606744+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.606991+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.607319+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.607332+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:00.615766+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:01.229644+00:00", "trade", 8.5628, 9.0]
["2026-09-21T15:43:03.011397+00:00", "trade", 8.7611, 10.0]
["2026-09-21T15:43:03.978644+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:03.979182+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:03.979663+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:03.988571+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:07.444696+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:43:08.827872+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:09.385811+00:00", "trade", 8.765, 2.0]
["2026-09-21T15:43:09.933765+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:09.982199+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:09.982366+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:12.562296+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:12.562447+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:12.690731+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:17.875911+00:00", "trade", 8.7285, 58.0]
["2026-09-21T15:43:19.730523+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:43:20.520203+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:43:20.520260+00:00", "trade", 8.76, 2.0]
["2026-09-21T15:43:20.520546+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:20.521447+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:43:21.647352+00:00", "trade", 8.6914, 2.0]
["2026-09-21T15:43:21.840690+00:00", "trade", 8.6986, 1.0]
["2026-09-21T15:43:23.829705+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:23.833463+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:29.223417+00:00", "trade", 8.7072, 1.0]
["2026-09-21T15:43:29.519881+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:29.927146+00:00", "trade", 8.6086, 4.0]
["2026-09-21T15:43:30.075480+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:43:31.951474+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.518146+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.519876+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:43:32.519877+00:00", "trade", 8.76, 90.0]
["2026-09-21T15:43:32.519879+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:43:32.519951+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:32.519951+00:00", "trade", 8.76, 70.0]
["2026-09-21T15:43:32.520115+00:00", "trade", 8.76, 90.0]
["2026-09-21T15:43:32.520122+00:00", "trade", 8.76, 18.0]
["2026-09-21T15:43:32.520130+00:00", "trade", 8.76, 68.0]
["2026-09-21T15:43:32.520254+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.520386+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:43:32.520392+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:43:32.524252+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.524259+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.524975+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.525099+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.525137+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.532437+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.532885+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.532953+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.533033+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.533257+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.533348+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.535647+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.536787+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.544265+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.546947+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.551098+00:00", "trade", 8.755, 193.0]
["2026-09-21T15:43:32.551321+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.551348+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.551728+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.551915+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.552158+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.552640+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.552739+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.552874+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.553326+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.553333+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.553362+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.553363+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:32.553364+00:00", "trade", 8.76, 25.0]
["2026-09-21T15:43:32.553369+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.553394+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.553659+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.553741+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.553825+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.553917+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:43:32.553923+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:43:32.554111+00:00", "trade", 8.76, 112.0]
["2026-09-21T15:43:32.554113+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:43:32.554126+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.554130+00:00", "trade", 8.76, 62.0]
["2026-09-21T15:43:32.554149+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.554666+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.558070+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.559878+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.561574+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:43:32.565511+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.566425+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.574889+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.574921+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.575288+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.575456+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.575801+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.575954+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.576038+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.576124+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.576238+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.576710+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.583230+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.583373+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.593345+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.593669+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.593691+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:43:32.594143+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594206+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594244+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594245+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:32.594255+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594284+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:43:32.594300+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594330+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594337+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594343+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594350+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594418+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594498+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594572+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594614+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594628+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594649+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:43:32.594653+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594859+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.594860+00:00", "trade", 8.7594, 20.0]
["2026-09-21T15:43:32.594985+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.595044+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.595054+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.595088+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.595734+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.596360+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.600001+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.612363+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.612890+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615201+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615214+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615225+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615235+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615258+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615265+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615571+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615584+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.615860+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.616268+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.616601+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.628349+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.634611+00:00", "trade", 8.76, 13.0]
["2026-09-21T15:43:32.652936+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.660007+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.694392+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:43:32.694816+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695091+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695098+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695217+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695224+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695242+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695279+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695286+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.695323+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.696180+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.696696+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.697162+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.697205+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.697608+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.697619+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.697630+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.745149+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.944890+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.945183+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.945313+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.945327+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.945344+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.945361+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.945425+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.952095+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952262+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:43:32.952272+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.952584+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952621+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952632+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952656+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952728+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:43:32.952729+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952736+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.952913+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.952958+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.953056+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.953112+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953132+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.953165+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953210+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953252+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.953288+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.953576+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953622+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953636+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953801+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:43:32.953830+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:43:32.953832+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.953856+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.954064+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.954304+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.954323+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:32.956694+00:00", "trade", 8.76, 114.0]
["2026-09-21T15:43:32.995727+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:33.080437+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:43:33.306038+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:33.306486+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.448336+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.449863+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.461210+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.461661+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.526113+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:35.526794+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.527122+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.527157+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.527249+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:35.578101+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:38.423040+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:38.423047+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:40.433627+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:43:40.796696+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:40.797148+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:40.810329+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:41.123714+00:00", "trade", 8.76, 25.0]
["2026-09-21T15:43:41.124865+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:42.410776+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:42.648745+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:46.556176+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:46.556191+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:46.556645+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:46.556988+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:46.563078+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:47.245600+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:47.246089+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:47.246288+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:47.246743+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:47.741973+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:48.246247+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:43:49.126742+00:00", "trade", 8.7613, 20.0]
["2026-09-21T15:43:50.263497+00:00", "trade", 8.7655, 1.0]
["2026-09-21T15:43:50.765158+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:43:52.531908+00:00", "trade", 8.6714, 20.0]
["2026-09-21T15:43:53.309408+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:53.309415+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:53.309434+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:53.309534+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:53.309640+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:53.309890+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:53.332921+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:43:58.887136+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:59.683348+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:59.683467+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:59.683929+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:43:59.911549+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:00.394032+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:01.109884+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:44:02.141738+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:02.596401+00:00", "trade", 8.7608, 15.0]
["2026-09-21T15:44:03.146721+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:03.146868+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:03.147325+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:03.159252+00:00", "trade", 8.76, 72.0]
["2026-09-21T15:44:03.159999+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:03.160065+00:00", "trade", 8.76, 28.0]
["2026-09-21T15:44:05.265684+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:05.266133+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:06.929948+00:00", "trade", 8.6386, 28.0]
["2026-09-21T15:44:08.619228+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:09.724339+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:09.724667+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:11.454704+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:44:18.661552+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:44:19.289194+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:21.799459+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:44:24.961791+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:24.962177+00:00", "trade", 8.755, 23.0]
["2026-09-21T15:44:24.962294+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:24.962331+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.962348+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.962796+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.962824+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.962843+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.962850+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.963157+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:24.963263+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:32.144424+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:44:32.522158+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:32.522411+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:35.276401+00:00", "trade", 8.7591, 6.0]
["2026-09-21T15:44:39.507826+00:00", "trade", 8.7599, 2.0]
["2026-09-21T15:44:39.736914+00:00", "trade", 8.75, 15.0]
["2026-09-21T15:44:41.104479+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:41.104944+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:41.105246+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:41.105280+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:41.111145+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:44:41.111367+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.111865+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.111872+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.111884+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.111908+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:41.112320+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.112337+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.112388+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.112800+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.138865+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.139369+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:41.651766+00:00", "trade", 8.76, 217.0]
["2026-09-21T15:44:41.652556+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:44:42.489277+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:44:43.711379+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:44:44.163800+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:44:45.094352+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:45.094422+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:44:51.721456+00:00", "trade", 8.7577, 1.0]
["2026-09-21T15:44:52.834184+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:45:00.362336+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:00.562329+00:00", "trade", 8.755, 27.0]
["2026-09-21T15:45:00.562571+00:00", "trade", 8.755, 84.0]
["2026-09-21T15:45:00.563215+00:00", "trade", 8.7576, 23.0]
["2026-09-21T15:45:00.942724+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:01.791575+00:00", "trade", 8.7573, 11.0]
["2026-09-21T15:45:01.792384+00:00", "trade", 8.7587, 163.0]
["2026-09-21T15:45:01.792429+00:00", "trade", 8.7587, 103.0]
["2026-09-21T15:45:04.364033+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:06.406683+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:09.293589+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:45:15.670251+00:00", "trade", 8.7584, 34.0]
["2026-09-21T15:45:17.380064+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:45:17.381356+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:24.743532+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:24.743989+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:45:24.757935+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:45:24.757936+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:45:24.758012+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:45:24.758033+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758040+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758047+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758068+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758227+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758241+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758257+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758330+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:45:24.758332+00:00", "trade", 8.76, 44.0]
["2026-09-21T15:45:24.758332+00:00", "trade", 8.76, 78.0]
["2026-09-21T15:45:24.758333+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:45:24.758344+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758357+00:00", "trade", 8.76, 222.0]
["2026-09-21T15:45:24.758360+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758427+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758459+00:00", "trade", 8.76, 9.0]
["2026-09-21T15:45:24.758464+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:45:24.758465+00:00", "trade", 8.76, 500.0]
["2026-09-21T15:45:24.758472+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:45:24.758527+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758553+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758597+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:45:24.758597+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758628+00:00", "trade", 8.7598, 23.0]
["2026-09-21T15:45:24.758657+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758696+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758713+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758722+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758735+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758749+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:45:24.758754+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758776+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758795+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758807+00:00", "trade", 8.765, 13.0]
["2026-09-21T15:45:24.758852+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:45:24.758855+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758859+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758868+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.758970+00:00", "trade", 8.76, 21.0]
["2026-09-21T15:45:24.758974+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.759083+00:00", "trade", 8.76, 37.0]
["2026-09-21T15:45:24.759412+00:00", "trade", 8.76, 35.0]
["2026-09-21T15:45:24.759456+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.759708+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.759817+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.759880+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.760182+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.760267+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.760335+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.761868+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.779727+00:00", "trade", 8.765, 25.0]
["2026-09-21T15:45:24.779754+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:45:24.780230+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.858465+00:00", "trade", 8.76, 9.0]
["2026-09-21T15:45:24.858847+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859080+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859159+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859190+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859210+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859352+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859400+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.859754+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.860305+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.868792+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.873293+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:24.873742+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.749858+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.750747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.751273+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.751648+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.751710+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.760684+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:25.823577+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:28.970882+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:28.972268+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:28.972719+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:30.411163+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:30.411621+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:32.991177+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:33.002680+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:34.107784+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:34.193999+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:35.197363+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:35.968556+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:45:36.943384+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.943876+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.943879+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.943907+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.943918+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.943977+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.944466+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.944477+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.944801+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.953322+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:36.953780+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:39.168474+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.360115+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.360539+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.360612+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.360622+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.360664+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.360705+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.361192+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.361209+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.361330+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.370044+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.370494+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.585607+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.948382+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.948916+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.949348+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:45.958312+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:48.598278+00:00", "trade", 8.765, 13.0]
["2026-09-21T15:45:50.006387+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:50.764448+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:50.766421+00:00", "trade", 8.765, 20.0]
["2026-09-21T15:45:50.770750+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:45:50.811948+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:45:50.813266+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:45:59.281005+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:46:04.691649+00:00", "trade", 8.76, 16.0]
["2026-09-21T15:46:04.692075+00:00", "trade", 8.765, 47.0]
["2026-09-21T15:46:04.692459+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:04.693044+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:07.397489+00:00", "trade", 8.7601, 108.0]
["2026-09-21T15:46:07.397518+00:00", "trade", 8.7601, 36.0]
["2026-09-21T15:46:07.402631+00:00", "trade", 8.766, 19.0]
["2026-09-21T15:46:07.402683+00:00", "trade", 8.7607, 17.0]
["2026-09-21T15:46:10.058287+00:00", "trade", 8.7568, 8.0]
["2026-09-21T15:46:24.919537+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:46:24.920825+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:46:24.922386+00:00", "trade", 8.765, 38.0]
["2026-09-21T15:46:24.922653+00:00", "trade", 8.765, 38.0]
["2026-09-21T15:46:32.543025+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:46:33.874963+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:46:42.634486+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:42.634936+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:42.634957+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:42.635414+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:43.828294+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:44.015710+00:00", "trade", 8.7605, 63.0]
["2026-09-21T15:46:44.016470+00:00", "trade", 8.765, 23.0]
["2026-09-21T15:46:44.024605+00:00", "trade", 8.765, 13.0]
["2026-09-21T15:46:45.340065+00:00", "trade", 8.765, 55.0]
["2026-09-21T15:46:46.630627+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:46:50.435456+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:52.491092+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:55.531355+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:55.841295+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:56.975472+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:46:56.975536+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:46:58.029406+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:58.649453+00:00", "trade", 8.77, 200.0]
["2026-09-21T15:46:58.649454+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:46:58.649487+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649494+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649495+00:00", "trade", 8.77, 70.0]
["2026-09-21T15:46:58.649504+00:00", "trade", 8.77, 14.0]
["2026-09-21T15:46:58.649839+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649867+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649869+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649869+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649933+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:46:58.649935+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:58.649959+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:46:58.649969+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:46:58.649986+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:46:58.650048+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:46:58.650064+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:46:58.650104+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650280+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650332+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650367+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650512+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650558+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650596+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650609+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650755+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650785+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650792+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.650971+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.652109+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.654253+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.654718+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:46:58.662331+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:46:58.662354+00:00", "trade", 8.78, 100.0]
["2026-09-21T15:46:58.662387+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:46:58.662401+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:46:58.662606+00:00", "trade", 8.78, 49.0]
["2026-09-21T15:46:58.662613+00:00", "trade", 8.78, 49.0]
["2026-09-21T15:46:58.662768+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:46:58.662887+00:00", "trade", 8.78, 106.0]
["2026-09-21T15:46:58.662888+00:00", "trade", 8.78, 6.0]
["2026-09-21T15:46:58.662888+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.662993+00:00", "trade", 8.78, 45.0]
["2026-09-21T15:46:58.663014+00:00", "trade", 8.78, 34.0]
["2026-09-21T15:46:58.663131+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663151+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663192+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663220+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663237+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663266+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663330+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663350+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663361+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663395+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663574+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663584+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663704+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663725+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.663823+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.668037+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.668506+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.672478+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.673806+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.674124+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.682133+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.688027+00:00", "trade", 8.785, 49.0]
["2026-09-21T15:46:58.688054+00:00", "trade", 8.785, 6.0]
["2026-09-21T15:46:58.688502+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.688579+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.689039+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.782065+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.782436+00:00", "trade", 8.79, 24.0]
["2026-09-21T15:46:58.782436+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.782501+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.782517+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.782524+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.782880+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.782896+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.783123+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.783132+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.783159+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.783182+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.783659+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.791092+00:00", "trade", 8.79, 100.0]
["2026-09-21T15:46:58.791758+00:00", "trade", 8.775, 20.0]
["2026-09-21T15:46:58.900667+00:00", "trade", 8.785, 15.0]
["2026-09-21T15:46:58.901338+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.901413+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.901423+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.901955+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902120+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902147+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902209+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902235+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902656+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902666+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902812+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902848+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.902871+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.902883+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.903126+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.903133+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.903309+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.903316+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.903368+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.903375+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:46:58.903397+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.903598+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.904064+00:00", "trade", 8.79, 300.0]
["2026-09-21T15:46:58.904087+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.904119+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.904658+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:58.905014+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.130336+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.468807+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.881117+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.899037+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.904774+00:00", "trade", 8.785, 81.0]
["2026-09-21T15:46:59.905460+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.905922+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.906373+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:46:59.906379+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:46:59.906441+00:00", "trade", 8.785, 18.0]
["2026-09-21T15:46:59.944784+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:46:59.956214+00:00", "trade", 8.785, 53.0]
["2026-09-21T15:47:00.101567+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102021+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102036+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102052+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102069+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102129+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.102147+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102171+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:00.102590+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.102601+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.102608+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.103072+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.103080+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.103557+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.103568+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.103994+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.104007+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.104042+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.104052+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:00.104491+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:01.844436+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:02.560385+00:00", "trade", 8.785, 29.0]
["2026-09-21T15:47:02.566641+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567077+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567090+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567103+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567125+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567194+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.567213+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567236+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:02.567715+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.568195+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.568205+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.568686+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.568697+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.569128+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.569173+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.569189+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:02.569618+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.451643+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.452103+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.452119+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.452177+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.452202+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.452668+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.452715+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.452746+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453138+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453165+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453204+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453217+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453625+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453636+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453679+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.453691+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.454056+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.454117+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.454136+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.454190+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.455084+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.455526+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.455541+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.455548+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.455562+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.455568+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:04.455803+00:00", "quote", 8.77, 8.8]
["2026-09-21T15:47:04.455833+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:04.456251+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:04.456258+00:00", "quote", 8.77, 8.79]
["2026-09-21T15:47:04.456305+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.456316+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.456350+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.456576+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.456811+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.456821+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.456834+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.457272+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.457317+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.457330+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.457800+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.457812+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458237+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458295+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458307+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458711+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458743+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458783+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.458844+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459202+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459215+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459271+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459321+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459688+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459701+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459753+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.459795+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460174+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460196+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460226+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460237+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460660+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460672+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460712+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.460721+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:04.461152+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:07.330200+00:00", "trade", 8.785, 2.0]
["2026-09-21T15:47:08.786114+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:08.786566+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:12.458498+00:00", "trade", 8.785, 20.0]
["2026-09-21T15:47:15.031191+00:00", "trade", 8.785, 30.0]
["2026-09-21T15:47:15.048499+00:00", "trade", 8.785, 2.0]
["2026-09-21T15:47:16.049198+00:00", "trade", 8.785, 23.0]
["2026-09-21T15:47:18.184903+00:00", "trade", 8.78, 15.0]
["2026-09-21T15:47:19.845648+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:19.846109+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:19.880098+00:00", "trade", 8.785, 6.0]
["2026-09-21T15:47:19.991076+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:19.991535+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:20.074397+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:21.083524+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:22.090523+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:22.506866+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.507331+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.507352+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.507782+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.507844+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.507851+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.507859+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.507870+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.509533+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510002+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510012+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510030+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510282+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510463+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510507+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.510955+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.518056+00:00", "trade", 8.79, 5.0]
["2026-09-21T15:47:22.518476+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.518805+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.518928+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.518949+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.518956+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.518962+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.518973+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:22.519231+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.519287+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.519690+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.519720+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.519749+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.520173+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.520413+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:22.520867+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:23.100970+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:24.300040+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:24.300498+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:24.300557+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:24.300565+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:24.300572+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:24.300609+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:24.301062+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:24.301533+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:24.304056+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:24.309301+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:25.712332+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:25.735367+00:00", "trade", 8.79, 10.0]
["2026-09-21T15:47:28.237478+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:28.793398+00:00", "trade", 8.7861, 17.0]
["2026-09-21T15:47:29.603875+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:30.992809+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:30.993072+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:30.993313+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:30.993322+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:30.993329+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:30.993366+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:30.993819+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:30.994296+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:34.860767+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:40.556153+00:00", "trade", 8.785, 5.0]
["2026-09-21T15:47:40.556589+00:00", "trade", 8.785, 5.0]
["2026-09-21T15:47:40.556632+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557077+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557091+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557098+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557115+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557123+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557134+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:40.557365+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:40.557817+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:40.557843+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:40.558114+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:40.558300+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:40.567005+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:42.673304+00:00", "trade", 8.785, 10.0]
["2026-09-21T15:47:43.732205+00:00", "trade", 8.785, 1.0]
["2026-09-21T15:47:43.732245+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:47.828514+00:00", "trade", 8.7719, 15.0]
["2026-09-21T15:47:49.946010+00:00", "trade", 8.7787, 9.0]
["2026-09-21T15:47:49.948330+00:00", "trade", 8.7625, 52.0]
["2026-09-21T15:47:49.948893+00:00", "trade", 8.7665, 25.0]
["2026-09-21T15:47:49.949363+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.949876+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.950777+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951107+00:00", "trade", 8.79, 88.0]
["2026-09-21T15:47:49.951141+00:00", "trade", 8.79, 38.0]
["2026-09-21T15:47:49.951239+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951258+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951271+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951350+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.951525+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.951642+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951717+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951724+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951906+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951930+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.951948+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.951971+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.952025+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.952043+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.952093+00:00", "quote", 8.78, 8.8]
["2026-09-21T15:47:49.952182+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.952432+00:00", "trade", 8.785, 41.0]
["2026-09-21T15:47:49.952670+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.952683+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.953205+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.953436+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.953686+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.953696+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.954168+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.954185+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.954655+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.954672+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.955168+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.955584+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.955606+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.955681+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:49.959289+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:50.020218+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:50.516770+00:00", "trade", 8.785, 400.0]
["2026-09-21T15:47:50.517691+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:51.447798+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.448310+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.448745+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.452190+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:51.452830+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.452884+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.457727+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.672133+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.672588+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.672648+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.673114+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.673546+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.682524+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.733216+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.733241+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.789121+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:51.789151+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775812+00:00", "trade", 8.785, 100.0]
["2026-09-21T15:47:54.775813+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:47:54.775814+00:00", "trade", 8.78, 12.0]
["2026-09-21T15:47:54.775816+00:00", "trade", 8.78, 90.0]
["2026-09-21T15:47:54.775818+00:00", "trade", 8.78, 20.0]
["2026-09-21T15:47:54.775841+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775847+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775854+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775861+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775874+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775883+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775889+00:00", "quote", 8.78, 8.79]
["2026-09-21T15:47:54.775902+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:47:54.775910+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:47:54.776104+00:00", "trade", 8.78, 31.0]
["2026-09-21T15:47:54.776109+00:00", "trade", 8.78, 18.0]
["2026-09-21T15:47:54.776111+00:00", "trade", 8.78, 20.0]
["2026-09-21T15:47:54.776112+00:00", "trade", 8.78, 21.0]
["2026-09-21T15:47:54.776172+00:00", "quote", 8.78, 8.78]
["2026-09-21T15:47:54.776246+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776573+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776647+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776654+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776709+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776734+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776758+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776774+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776788+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776799+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.776843+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777047+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777062+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777195+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777523+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777529+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777553+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777696+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.777720+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.778570+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.778604+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.784591+00:00", "trade", 8.78, 300.0]
["2026-09-21T15:47:54.785544+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.786977+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.787444+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.808730+00:00", "trade", 8.775, 5.0]
["2026-09-21T15:47:54.833221+00:00", "trade", 8.775, 4.0]
["2026-09-21T15:47:54.833510+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:54.967583+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:55.049101+00:00", "trade", 8.78, 500.0]
["2026-09-21T15:47:55.049389+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:47:55.049717+00:00", "trade", 8.7828, 25.0]
["2026-09-21T15:48:08.453154+00:00", "trade", 8.775, 21.0]
["2026-09-21T15:48:09.880219+00:00", "trade", 8.775, 6.0]
["2026-09-21T15:48:09.881019+00:00", "trade", 8.78, 19.0]
["2026-09-21T15:48:09.885101+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:48:09.885455+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.885719+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.886074+00:00", "trade", 8.77, 4.0]
["2026-09-21T15:48:09.898292+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:48:09.898293+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:48:09.898295+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:48:09.898296+00:00", "trade", 8.77, 60.0]
["2026-09-21T15:48:09.898329+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898336+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898349+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898356+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898368+00:00", "trade", 8.77, 10.0]
["2026-09-21T15:48:09.898369+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898376+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898379+00:00", "trade", 8.77, 43.0]
["2026-09-21T15:48:09.898389+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898395+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:48:09.898409+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:48:09.898416+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:48:09.898649+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:48:09.898689+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:48:09.898690+00:00", "trade", 8.77, 5.0]
["2026-09-21T15:48:09.898691+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.898752+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.898996+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899003+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899041+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899063+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899206+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899237+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899248+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899260+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899280+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.899705+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.900012+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.900041+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:48:09.900461+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.900811+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.903033+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.904563+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.905013+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.924506+00:00", "trade", 8.765, 8.0]
["2026-09-21T15:48:09.924532+00:00", "trade", 8.765, 50.0]
["2026-09-21T15:48:09.924960+00:00", "trade", 8.765, 38.0]
["2026-09-21T15:48:09.924990+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:09.925178+00:00", "trade", 8.765, 4.0]
["2026-09-21T15:48:09.945880+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:10.031868+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:48:11.751228+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:11.762494+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:14.510988+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:14.511016+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:14.569775+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:19.906591+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:19.906619+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:20.352263+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:21.033577+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:21.037379+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:48:21.037380+00:00", "trade", 8.76, 6.0]
["2026-09-21T15:48:21.037382+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:48:21.037408+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:48:21.037422+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:48:21.037430+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:48:21.037443+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:48:21.037825+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:48:21.037850+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:48:21.037931+00:00", "trade", 8.76, 3.0]
["2026-09-21T15:48:21.038240+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.040740+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.040865+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.040895+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.040964+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.041014+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.041024+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.041113+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.041468+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.041771+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.041961+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.045002+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.045866+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.045902+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.046327+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.048262+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.048676+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.048726+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.048776+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.051176+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.051359+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.052266+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.056589+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.057759+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.057924+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.057968+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:48:21.058226+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.058719+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.059795+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.065198+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.122191+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.122261+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:21.542560+00:00", "trade", 8.755, 8.0]
["2026-09-21T15:48:22.415517+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:23.325444+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:24.440807+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:48:24.449765+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:25.051398+00:00", "trade", 8.7669, 9.0]
["2026-09-21T15:48:25.482331+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:25.483155+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:25.989761+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:48:26.769932+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:27.116105+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:48:30.764711+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:30.811072+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:48:31.247407+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:32.760931+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:32.761117+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:32.770845+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:40.026814+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:40.027304+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:40.027328+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:40.034514+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:40.036765+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:40.620609+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:48:44.981772+00:00", "trade", 8.7723, 17.0]
["2026-09-21T15:48:54.276843+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:48:54.278394+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:48:55.053397+00:00", "trade", 8.7552, 1.0]
["2026-09-21T15:48:59.195572+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:49:04.628722+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:09.150619+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:49:10.795860+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.795997+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:49:10.796348+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.796373+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.797146+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.798099+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.799000+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.805810+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:10.981429+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:16.637757+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:17.274564+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:49:19.917027+00:00", "trade", 8.7577, 1.0]
["2026-09-21T15:49:25.055397+00:00", "trade", 8.7594, 1.0]
["2026-09-21T15:49:25.178200+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:26.770534+00:00", "trade", 8.755, 25.0]
["2026-09-21T15:49:26.771272+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:49:34.412346+00:00", "trade", 8.755, 16.0]
["2026-09-21T15:49:37.422910+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:49:37.423043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:37.423379+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:37.423413+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:37.423706+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:37.423937+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:37.465450+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:49:39.102351+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:49:39.103072+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:39.104011+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:39.104021+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:39.113027+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:43.104561+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:43.127863+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:43.342485+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:50.718242+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:50.728184+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:50.728637+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:49:55.057393+00:00", "trade", 8.7551, 1.0]
["2026-09-21T15:49:55.474552+00:00", "trade", 8.755, 34.0]
["2026-09-21T15:49:55.474848+00:00", "trade", 8.755, 7.0]
["2026-09-21T15:49:55.474879+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:49:55.475052+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:50:00.874353+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:01.793295+00:00", "trade", 8.7732, 11.0]
["2026-09-21T15:50:02.650842+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:03.782243+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:03.970981+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:50:03.971949+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:03.971977+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:03.972507+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:06.227725+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:09.560905+00:00", "trade", 8.7732, 28.0]
["2026-09-21T15:50:10.012983+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:16.271613+00:00", "trade", 8.755, 8.0]
["2026-09-21T15:50:16.460691+00:00", "trade", 8.7733, 90.0]
["2026-09-21T15:50:20.560761+00:00", "trade", 8.755, 11.0]
["2026-09-21T15:50:21.455331+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:21.455371+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:25.059406+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:50:25.676564+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:50:26.601602+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:27.154922+00:00", "trade", 8.7646, 60.0]
["2026-09-21T15:50:32.801558+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:50:32.801561+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801644+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801662+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:50:32.801663+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:50:32.801664+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:50:32.801666+00:00", "trade", 8.76, 64.0]
["2026-09-21T15:50:32.801670+00:00", "trade", 8.76, 64.0]
["2026-09-21T15:50:32.801670+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:50:32.801732+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801746+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801759+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801773+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801793+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801794+00:00", "trade", 8.76, 300.0]
["2026-09-21T15:50:32.801812+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801819+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801832+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801839+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801846+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801926+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:50:32.801954+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:50:32.801957+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:50:32.801960+00:00", "trade", 8.76, 199.0]
["2026-09-21T15:50:32.801965+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:50:32.801972+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:50:32.801993+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:50:32.802006+00:00", "quote", 8.76, 8.76]
["2026-09-21T15:50:32.802014+00:00", "trade", 8.76, 4.0]
["2026-09-21T15:50:32.802046+00:00", "trade", 8.76, 68.0]
["2026-09-21T15:50:32.802046+00:00", "trade", 8.76, 32.0]
["2026-09-21T15:50:32.802095+00:00", "trade", 8.76, 68.0]
["2026-09-21T15:50:32.802103+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802110+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802135+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802154+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802309+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802330+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802445+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802492+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802610+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802618+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802680+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802695+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802716+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802722+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.802729+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.803112+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.803160+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.803455+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.803901+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.805043+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.806307+00:00", "trade", 8.765, 3.0]
["2026-09-21T15:50:32.806366+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:50:32.813943+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.817117+00:00", "trade", 8.765, 3.0]
["2026-09-21T15:50:32.817181+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:50:32.818289+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:32.828022+00:00", "trade", 8.765, 10.0]
["2026-09-21T15:50:32.912432+00:00", "trade", 8.765, 32.0]
["2026-09-21T15:50:34.720204+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:34.720657+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:36.657389+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:36.759825+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:37.152351+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:37.152806+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:37.550278+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:38.793642+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:39.890359+00:00", "trade", 8.765, 6.0]
["2026-09-21T15:50:39.891175+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:42.134423+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:42.134950+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:42.135018+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:42.135602+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:42.154490+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:42.154944+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:43.085401+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:44.320929+00:00", "trade", 8.76, 7.0]
["2026-09-21T15:50:44.320984+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:50:44.321305+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:44.321773+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:44.321801+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:44.321902+00:00", "trade", 8.76, 7.0]
["2026-09-21T15:50:44.321970+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:50:44.322261+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:44.322725+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:44.323330+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.424381+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.511651+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.532599+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.541821+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.542249+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.543072+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.551047+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.551062+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.551357+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.555175+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.579341+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.601860+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.601878+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.601896+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.602923+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.603973+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.605072+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.606025+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.607037+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.607290+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.607447+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.608518+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.638143+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.638150+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.638158+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.639105+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.640253+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.641203+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.642276+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.643205+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.644237+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.645299+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.646237+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.654523+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.668366+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.669557+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.669800+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:47.678022+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.679228+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.682197+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.682309+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.682401+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.682538+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.683295+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.683880+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.683888+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.683964+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.684244+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.684566+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.684804+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.685352+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.685660+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.707110+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.707124+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.725251+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.725262+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.725287+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.725370+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.725717+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.725747+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.726975+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.727733+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.727740+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.727789+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.727935+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.728059+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.729025+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.729494+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.729775+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.730089+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.730429+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.730443+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.741670+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:50:47.760072+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.760079+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.760359+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.775235+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.783159+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.784056+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.789339+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.790349+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.791630+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.792688+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.794407+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.794781+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.795738+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.796605+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.797666+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.798748+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.799696+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.800644+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.801637+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.802510+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.803627+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.804545+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.805622+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.806670+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.807567+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.808533+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.809562+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.810691+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.811596+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.812561+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.813508+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.814586+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.815633+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.816595+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.817679+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.818668+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.819790+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:47.820802+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.000972+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.226169+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.230962+00:00", "trade", 8.765, 125.0]
["2026-09-21T15:50:48.232931+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.267483+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.274890+00:00", "trade", 8.765, 300.0]
["2026-09-21T15:50:48.275501+00:00", "trade", 8.762, 21.0]
["2026-09-21T15:50:48.277332+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.281900+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.285049+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.288477+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.293090+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.294170+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.295245+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.298064+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.298430+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.304697+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.305157+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.306531+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.306944+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.309764+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.497064+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.497990+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.498866+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.499748+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.500657+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.501749+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.502838+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.503891+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.504876+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.505709+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.506161+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.507152+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.508258+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.509061+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.509920+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.510873+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.511983+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.513049+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.514112+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.515214+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.516155+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.517006+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.517895+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.518132+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.519929+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.520880+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.521989+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.523110+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.523988+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.525033+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.525254+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.525421+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.525963+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.527070+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.528026+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.529109+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.530138+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.531232+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.532086+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.533157+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.534013+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.535099+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.536028+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.536069+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.536079+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.536913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.536962+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.537954+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.539008+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.539086+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.539127+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.539616+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.539629+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.540748+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.541800+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.542835+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.614899+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.615003+00:00", "trade", 8.77, 99.0]
["2026-09-21T15:50:48.615425+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.615434+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.615462+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.615533+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.615539+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.615709+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.616218+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.616444+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.617801+00:00", "trade", 8.77, 35.0]
["2026-09-21T15:50:48.617802+00:00", "trade", 8.77, 22.0]
["2026-09-21T15:50:48.617877+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.617878+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.618238+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.618254+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.618261+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.618288+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.618307+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.618327+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.618336+00:00", "trade", 8.77, 1.0]
["2026-09-21T15:50:48.618362+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.618385+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:50:48.618402+00:00", "trade", 8.77, 8.0]
["2026-09-21T15:50:48.618479+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:50:48.618701+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:50:48.618708+00:00", "trade", 8.77, 9.0]
["2026-09-21T15:50:48.618708+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.618708+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.618768+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.618772+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.618785+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.618788+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.618832+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.618913+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619015+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619170+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619185+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619263+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619271+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619289+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.619695+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.621108+00:00", "trade", 8.7685, 29.0]
["2026-09-21T15:50:48.621873+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.621883+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.621900+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.692192+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.711560+00:00", "trade", 8.765, 1.0]
["2026-09-21T15:50:48.737647+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.745723+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.746076+00:00", "trade", 8.765, 126.0]
["2026-09-21T15:50:48.746133+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.750461+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.753544+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.759667+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.766789+00:00", "trade", 8.765, 100.0]
["2026-09-21T15:50:48.772442+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.772642+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.781173+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.781229+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.781295+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.781358+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.781366+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.783798+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.784401+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.784563+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.784587+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.784643+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.784756+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.784854+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.785382+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.798273+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.800199+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.800714+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.801754+00:00", "trade", 8.765, 26.0]
["2026-09-21T15:50:48.845523+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.845526+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.845593+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.857713+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:50:48.869833+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.872093+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.879096+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.881155+00:00", "trade", 8.77, 300.0]
["2026-09-21T15:50:48.888395+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.889161+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.889219+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.900831+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.900847+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.901241+00:00", "trade", 8.77, 26.0]
["2026-09-21T15:50:48.901355+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.902133+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.909784+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.913363+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.913368+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.913458+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.913467+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.916046+00:00", "trade", 8.77, 50.0]
["2026-09-21T15:50:48.916789+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.917874+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.917901+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.917908+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.917965+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.917979+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.918194+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.918218+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.918277+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.918285+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.918590+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.918635+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.918654+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.918674+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.918694+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.921755+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.923376+00:00", "trade", 8.77, 150.0]
["2026-09-21T15:50:48.924851+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.925985+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.931750+00:00", "trade", 8.778, 20.0]
["2026-09-21T15:50:48.941617+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.941838+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.970486+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.971012+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:48.988564+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.990521+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:50:48.998203+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:48.998218+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:48.998833+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.008468+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:49.010995+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:49.033284+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.033661+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:49.033665+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:50:49.033693+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.040066+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.042479+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.042871+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.044418+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:49.044557+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:49.056614+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:49.073875+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.110312+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.125287+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.208698+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.228239+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.228248+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.228290+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.252695+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.253527+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.253551+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.253591+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.253603+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.253621+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.253942+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.254866+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.257431+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.259707+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.264931+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.266730+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.268089+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.268103+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.277400+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.277486+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.308304+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.322628+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.336139+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.336160+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.347989+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.348028+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.382496+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.385782+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.399107+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.405203+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.405942+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.433464+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.450218+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.501948+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.501974+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.550713+00:00", "trade", 8.768, 20.0]
["2026-09-21T15:50:49.672767+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.691163+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.691621+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.704447+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.704454+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.705675+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.706868+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.859582+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:49.901076+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.004347+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:50:50.004803+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.004813+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.005556+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:50:50.006018+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.006272+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:50:50.008369+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:50:50.008660+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.009107+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.009290+00:00", "trade", 8.78, 2.0]
["2026-09-21T15:50:50.012566+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.019923+00:00", "trade", 8.78, 1.0]
["2026-09-21T15:50:50.074754+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.224274+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.413766+00:00", "trade", 8.78, 56.0]
["2026-09-21T15:50:50.440678+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.660535+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.885468+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:50.968547+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:52.137816+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:52.137965+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:52.138300+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:52.145038+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:52.778474+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:53.962570+00:00", "trade", 8.775, 1.0]
["2026-09-21T15:50:53.965416+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.475398+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.533497+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.533754+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.534650+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.604952+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:54.605374+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:54.605393+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:54.605411+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:54.605433+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:54.605496+00:00", "quote", 8.76, 8.78]
["2026-09-21T15:50:54.605847+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.606300+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.606583+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.663086+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.663121+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.663487+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.664685+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.963050+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.965255+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:54.965701+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:55.113272+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:56.307035+00:00", "trade", 8.775, 400.0]
["2026-09-21T15:50:56.308076+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:56.317248+00:00", "trade", 8.775, 100.0]
["2026-09-21T15:50:57.610356+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:59.117323+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:50:59.781823+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:00.832142+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:00.950795+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:00.950938+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.925327+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.925810+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.925820+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.925882+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.928521+00:00", "trade", 8.77, 2.0]
["2026-09-21T15:51:03.929126+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.929793+00:00", "trade", 8.77, 6.0]
["2026-09-21T15:51:03.932799+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.932802+00:00", "trade", 8.77, 42.0]
["2026-09-21T15:51:03.932802+00:00", "trade", 8.77, 20.0]
["2026-09-21T15:51:03.932806+00:00", "quote", 8.77, 8.78]
["2026-09-21T15:51:03.932814+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:51:03.932827+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:51:03.932847+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:51:03.932855+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:51:03.932869+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:51:03.932874+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:51:03.932915+00:00", "trade", 8.77, 3.0]
["2026-09-21T15:51:03.932971+00:00", "quote", 8.77, 8.77]
["2026-09-21T15:51:03.933247+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.933389+00:00", "trade", 8.77, 100.0]
["2026-09-21T15:51:03.933415+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.933422+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.933428+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.933546+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.933587+00:00", "trade", 8.765, 23.0]
["2026-09-21T15:51:03.933745+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.933830+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.934235+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.937365+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.937420+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:03.944295+00:00", "trade", 8.765, 6.0]
["2026-09-21T15:51:03.978969+00:00", "trade", 8.765, 50.0]
["2026-09-21T15:51:03.979488+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:04.934961+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:07.612863+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:09.006008+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:09.006433+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:14.114935+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:14.115395+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070241+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070491+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:18.070500+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:18.070505+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070508+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:18.070509+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070536+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070570+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:18.070571+00:00", "trade", 8.76, 36.0]
["2026-09-21T15:51:18.070572+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:18.070574+00:00", "trade", 8.76, 90.0]
["2026-09-21T15:51:18.070582+00:00", "trade", 8.76, 64.0]
["2026-09-21T15:51:18.070618+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070624+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070631+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070637+00:00", "trade", 8.76, 64.0]
["2026-09-21T15:51:18.070644+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:51:18.070644+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070651+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070657+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070671+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070699+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070722+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070729+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070970+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:18.070979+00:00", "trade", 8.76, 18.0]
["2026-09-21T15:51:18.070980+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:51:18.071102+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:18.071153+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:18.071162+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:18.071197+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:18.071205+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:18.071228+00:00", "trade", 8.76, 8.0]
["2026-09-21T15:51:18.071232+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.071242+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.071353+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.071435+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.071499+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.071727+00:00", "trade", 8.76, 12.0]
["2026-09-21T15:51:18.072039+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.073045+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.073086+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:51:18.074943+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.075005+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.075177+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.075229+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.075279+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.075333+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.075718+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.076651+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.082496+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.082619+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.082950+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.083244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.084481+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.085320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.085533+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.095623+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.095632+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:18.170694+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:51:18.554284+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:19.071351+00:00", "trade", 8.76, 13.0]
["2026-09-21T15:51:20.444656+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.444869+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.444977+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.445326+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.445480+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:20.446204+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:20.508034+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.508492+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.508765+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.509013+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.509230+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.555401+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:51:20.556069+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.556088+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.556144+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.556155+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:20.556579+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:21.175278+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.175580+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.175733+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.175757+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.175801+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:21.175825+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.175883+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:21.175933+00:00", "trade", 8.76, 50.0]
["2026-09-21T15:51:21.175946+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:21.175955+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:21.176389+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.176407+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:51:21.176625+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:21.179465+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:21.181972+00:00", "trade", 8.76, 200.0]
["2026-09-21T15:51:21.203465+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:22.508732+00:00", "trade", 8.76, 10.0]
["2026-09-21T15:51:22.508733+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:22.508734+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.509064+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:51:22.509152+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:22.509235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.509271+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.509328+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.509406+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.509462+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509478+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509495+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509534+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509546+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509602+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509608+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509720+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509741+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509915+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509950+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509972+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.509985+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.510035+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.510048+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.510102+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:22.510123+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:22.510186+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.510209+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.510374+00:00", "quote", 8.76, 8.77]
["2026-09-21T15:51:22.510554+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:22.510680+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:22.510844+00:00", "trade", 8.76, 66.0]
["2026-09-21T15:51:22.510844+00:00", "quote", 8.75, 8.77]
["2026-09-21T15:51:22.510845+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:51:22.510886+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.511024+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.511207+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:51:22.511455+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.511509+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.511524+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.511846+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.511956+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.512297+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.512756+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.516297+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:22.650143+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:24.671067+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:24.671358+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:24.691829+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:26.317896+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:27.010251+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:27.010864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:28.078875+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:28.079325+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:28.880301+00:00", "trade", 8.755, 61.0]
["2026-09-21T15:51:33.886698+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:36.027636+00:00", "trade", 8.7555, 300.0]
["2026-09-21T15:51:43.075204+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:51:43.076275+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:43.076736+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:45.568137+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:48.272623+00:00", "trade", 8.755, 164.0]
["2026-09-21T15:51:48.273373+00:00", "trade", 8.755, 9.0]
["2026-09-21T15:51:48.276446+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:48.568254+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:51.526514+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:52.376906+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:52.376968+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:52.418412+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:55.337837+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:56.045319+00:00", "trade", 8.755, 68.0]
["2026-09-21T15:51:57.064652+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:57.179911+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:51:57.181658+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:57.181998+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:57.183523+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:57.183530+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:51:57.803640+00:00", "trade", 8.76, 38.0]
["2026-09-21T15:52:01.161248+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:07.981499+00:00", "trade", 8.76, 20.0]
["2026-09-21T15:52:07.982245+00:00", "trade", 8.76, 7.0]
["2026-09-21T15:52:14.811570+00:00", "trade", 8.76, 11.0]
["2026-09-21T15:52:14.828717+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:52:19.160291+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:19.160746+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:27.675352+00:00", "trade", 8.76, 1.0]
["2026-09-21T15:52:27.676087+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:52:27.676554+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:52:27.677017+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:44.434649+00:00", "trade", 8.755, 18.0]
["2026-09-21T15:52:46.277250+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:52:46.277605+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:46.278028+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:46.278491+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:49.299584+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:52:51.462252+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.539572+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.539598+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.539605+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.540350+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.618991+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.691162+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.752290+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.752314+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.807674+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:51.807702+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:57.676401+00:00", "trade", 8.7553, 1.0]
["2026-09-21T15:52:58.292439+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:52:58.395568+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:53:01.571359+00:00", "trade", 8.755, 62.0]
["2026-09-21T15:53:07.440674+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:12.441632+00:00", "trade", 8.767, 58.0]
["2026-09-21T15:53:12.499926+00:00", "trade", 8.755, 22.0]
["2026-09-21T15:53:15.105864+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.105897+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.109144+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.109200+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.690235+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.690688+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.690699+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.690770+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.690838+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.690862+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:15.736186+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:17.479569+00:00", "trade", 8.755, 5.0]
["2026-09-21T15:53:22.022043+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:22.022493+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.205319+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:53:24.205330+00:00", "trade", 8.75, 36.0]
["2026-09-21T15:53:24.205336+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:53:24.205340+00:00", "trade", 8.75, 114.0]
["2026-09-21T15:53:24.205366+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.205783+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.205854+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.205877+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.205982+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.206236+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.206322+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.207060+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:53:24.207104+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.207838+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:24.216906+00:00", "trade", 8.755, 25.0]
["2026-09-21T15:53:24.224962+00:00", "trade", 8.755, 51.0]
["2026-09-21T15:53:27.678398+00:00", "trade", 8.7528, 7.0]
["2026-09-21T15:53:31.859745+00:00", "trade", 8.7641, 18.0]
["2026-09-21T15:53:35.466772+00:00", "trade", 8.755, 10.0]
["2026-09-21T15:53:35.467503+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:53:39.010947+00:00", "trade", 8.76, 100.0]
["2026-09-21T15:53:48.477636+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:53:48.477673+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.520545+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.520618+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.521097+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.521607+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.522576+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.525201+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.525650+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.526114+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.537448+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.549251+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.549700+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:48.551140+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.403315+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.403379+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.411966+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.411993+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.412497+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.412977+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.413579+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.414072+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.414294+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.424279+00:00", "trade", 8.755, 25.0]
["2026-09-21T15:53:50.425734+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.427194+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:50.430098+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:53:50.884935+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:52.531873+00:00", "trade", 8.755, 62.0]
["2026-09-21T15:53:52.531917+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:52.532276+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:55.826046+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:55.826073+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:55.826584+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:55.826722+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:56.928266+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:53:57.680401+00:00", "trade", 8.7566, 4.0]
["2026-09-21T15:53:58.670811+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:04.655584+00:00", "trade", 8.755, 8.0]
["2026-09-21T15:54:04.657061+00:00", "trade", 8.755, 50.0]
["2026-09-21T15:54:08.133575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:18.192129+00:00", "trade", 8.7639, 1.0]
["2026-09-21T15:54:18.192872+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:54:26.275668+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:26.275694+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:26.278743+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:26.278782+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.527279+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.527444+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.632754+00:00", "trade", 8.755, 57.0]
["2026-09-21T15:54:27.633216+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.633225+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.633668+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.635128+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:27.682401+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:54:36.015182+00:00", "trade", 8.7577, 1.0]
["2026-09-21T15:54:36.476931+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:36.476957+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:38.671763+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:38.671789+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:38.842123+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:42.581603+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:54:42.620630+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:54:43.966871+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:54:43.966905+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:43.967576+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.287685+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.517737+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.519622+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.522349+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.533710+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.533788+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:44.768926+00:00", "trade", 8.755, 203.0]
["2026-09-21T15:54:45.018490+00:00", "trade", 8.755, 134.0]
["2026-09-21T15:54:46.273624+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:54:46.273635+00:00", "trade", 8.75, 10.0]
["2026-09-21T15:54:46.273639+00:00", "trade", 8.75, 90.0]
["2026-09-21T15:54:46.273650+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:46.282108+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:46.282136+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:46.679974+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:48.122999+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:48.324132+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:49.019296+00:00", "trade", 8.755, 4.0]
["2026-09-21T15:54:50.192377+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:50.192831+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:50.588029+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:50.681353+00:00", "trade", 8.75, 54.0]
["2026-09-21T15:54:50.681838+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:50.748613+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:52.061816+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:52.062255+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:52.505782+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:52.506575+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:52.784768+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:52.795320+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:55.211024+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:55.216096+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:57.629558+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:57.684398+00:00", "trade", 8.7532, 8.0]
["2026-09-21T15:54:58.202410+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:58.780621+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:59.189711+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:59.190169+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:59.194112+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:54:59.324791+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:00.174072+00:00", "trade", 8.7633, 26.0]
["2026-09-21T15:55:01.795626+00:00", "trade", 8.7633, 1.0]
["2026-09-21T15:55:01.796374+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:55:13.389877+00:00", "trade", 8.75, 8.0]
["2026-09-21T15:55:13.390183+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:55:13.390202+00:00", "trade", 8.75, 25.0]
["2026-09-21T15:55:13.390203+00:00", "trade", 8.75, 18.0]
["2026-09-21T15:55:13.390222+00:00", "trade", 8.75, 46.0]
["2026-09-21T15:55:13.390567+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.390671+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.390758+00:00", "trade", 8.75, 14.0]
["2026-09-21T15:55:13.391014+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391041+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391108+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:55:13.391192+00:00", "trade", 8.75, 40.0]
["2026-09-21T15:55:13.391244+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391252+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391504+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391557+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391589+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391954+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.391965+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.394792+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.395522+00:00", "trade", 8.75, 1.0]
["2026-09-21T15:55:13.420203+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:13.447744+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:55:13.494749+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:14.580015+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:55:14.580712+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:14.581110+00:00", "trade", 8.755, 16.0]
["2026-09-21T15:55:15.100812+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:55:15.391517+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:55:15.391727+00:00", "trade", 8.755, 83.0]
["2026-09-21T15:55:15.392279+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:15.393236+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:18.079555+00:00", "trade", 8.7565, 59.0]
["2026-09-21T15:55:18.777653+00:00", "trade", 8.7523, 1.0]
["2026-09-21T15:55:19.023783+00:00", "trade", 8.76, 5.0]
["2026-09-21T15:55:25.417611+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:25.417953+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:25.418554+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:27.686398+00:00", "trade", 8.7534, 9.0]
["2026-09-21T15:55:30.174579+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:55:33.751889+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:36.549429+00:00", "trade", 8.7626, 32.0]
["2026-09-21T15:55:40.568634+00:00", "trade", 8.755, 7.0]
["2026-09-21T15:55:40.568900+00:00", "trade", 8.755, 9.0]
["2026-09-21T15:55:40.569309+00:00", "trade", 8.755, 3.0]
["2026-09-21T15:55:41.275514+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:41.297281+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:44.328593+00:00", "trade", 8.755, 100.0]
["2026-09-21T15:55:44.329347+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:44.579902+00:00", "trade", 8.755, 500.0]
["2026-09-21T15:55:44.630831+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:44.633424+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:44.633872+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:45.661049+00:00", "trade", 8.7588, 1.0]
["2026-09-21T15:55:48.896899+00:00", "trade", 8.75, 53.0]
["2026-09-21T15:55:48.897390+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:48.898727+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:48.919121+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:50.421400+00:00", "trade", 8.755, 1.0]
["2026-09-21T15:55:50.421458+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:50.421981+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:50.424097+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:51.327228+00:00", "trade", 8.755, 20.0]
["2026-09-21T15:55:51.329652+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:51.330107+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:52.635572+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:52.644364+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:52.877663+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:55.566849+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:55.759723+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:55.857225+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:55.964657+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:55.989057+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:56.657997+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:56.990559+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:56.990587+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:56.992828+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:56.993560+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:57.688397+00:00", "trade", 8.7547, 10.0]
["2026-09-21T15:55:58.063773+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:58.063774+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:55:59.157668+00:00", "trade", 8.755, 6.0]
["2026-09-21T15:56:08.461704+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462182+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462210+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462211+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:56:08.462212+00:00", "trade", 8.75, 42.0]
["2026-09-21T15:56:08.462214+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:56:08.462251+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462257+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462271+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462277+00:00", "trade", 8.75, 92.0]
["2026-09-21T15:56:08.462278+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462285+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462292+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462305+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:08.462318+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462325+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462331+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462338+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462467+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462493+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462512+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:08.462522+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462573+00:00", "trade", 8.75, 3.0]
["2026-09-21T15:56:08.462759+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462765+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462831+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462873+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462900+00:00", "trade", 8.745, 154.0]
["2026-09-21T15:56:08.462900+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462921+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462973+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.462982+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463030+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463068+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463253+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463313+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463324+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463412+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463422+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463429+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.463477+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.464351+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.464777+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.465224+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.465235+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.465258+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.469658+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.472813+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:56:08.472823+00:00", "trade", 8.75, 600.0]
["2026-09-21T15:56:08.472828+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:56:08.472834+00:00", "trade", 8.75, 100.0]
["2026-09-21T15:56:08.472838+00:00", "trade", 8.75, 200.0]
["2026-09-21T15:56:08.472845+00:00", "trade", 8.75, 11.0]
["2026-09-21T15:56:08.472847+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.472872+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.472899+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:56:08.472952+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.472972+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.473117+00:00", "trade", 8.745, 4.0]
["2026-09-21T15:56:08.473203+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.473214+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.473395+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.473424+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.473438+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.473512+00:00", "trade", 8.7493, 20.0]
["2026-09-21T15:56:08.473870+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.483764+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.483775+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.484487+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:56:08.486897+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.486910+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:56:08.562697+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.562966+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.563181+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:56:08.566247+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:08.736530+00:00", "trade", 8.745, 20.0]
["2026-09-21T15:56:09.116557+00:00", "trade", 8.745, 11.0]
["2026-09-21T15:56:17.830078+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:17.830435+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:18.601466+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:18.602978+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:19.298958+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:19.302261+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:19.617967+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:19.622467+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:20.798169+00:00", "trade", 8.745, 25.0]
["2026-09-21T15:56:21.112811+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450188+00:00", "quote", 8.74, 8.76]
["2026-09-21T15:56:24.450212+00:00", "quote", 8.75, 8.76]
["2026-09-21T15:56:24.450226+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:24.450315+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:24.450348+00:00", "quote", 8.75, 8.75]
["2026-09-21T15:56:24.450409+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450700+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450702+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450710+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450725+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450734+00:00", "trade", 8.75, 4.0]
["2026-09-21T15:56:24.450735+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450749+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450767+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450848+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.450996+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.451034+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.451986+00:00", "trade", 8.745, 10.0]
["2026-09-21T15:56:24.452282+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.452657+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.453145+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.453605+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.460112+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.460602+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.460604+00:00", "trade", 8.745, 100.0]
["2026-09-21T15:56:24.460605+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:56:24.460606+00:00", "trade", 8.74, 25.0]
["2026-09-21T15:56:24.460625+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:56:24.460626+00:00", "trade", 8.74, 90.0]
["2026-09-21T15:56:24.460648+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:56:24.460739+00:00", "quote", 8.74, 8.75]
["2026-09-21T15:56:24.460757+00:00", "trade", 8.74, 20.0]
["2026-09-21T15:56:24.460760+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:56:24.460766+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:56:24.460767+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:56:24.460768+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:56:24.460774+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:56:24.460793+00:00", "trade", 8.74, 100.0]
["2026-09-21T15:56:24.460838+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:56:24.460897+00:00", "quote", 8.74, 8.74]
["2026-09-21T15:56:24.460933+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.460944+00:00", "trade", 8.74, 12.0]
["2026-09-21T15:56:24.461105+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461160+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461240+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461278+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461282+00:00", "trade", 8.73, 20.0]
["2026-09-21T15:56:24.461284+00:00", "trade", 8.73, 15.0]
["2026-09-21T15:56:24.461285+00:00", "trade", 8.73, 300.0]
["2026-09-21T15:56:24.461288+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:56:24.461315+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:56:24.461317+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461324+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461325+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461330+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461336+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461343+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461345+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:56:24.461357+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461363+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461369+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461377+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461381+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461397+00:00", "quote", 8.73, 8.74]
["2026-09-21T15:56:24.461404+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:56:24.461410+00:00", "quote", 8.73, 8.73]
["2026-09-21T15:56:24.461596+00:00", "trade", 8.73, 100.0]
["2026-09-21T15:56:24.461601+00:00", "trade", 8.73, 15.0]
["2026-09-21T15:56:24.461604+00:00", "trade", 8.73, 48.0]
["2026-09-21T15:56:24.461711+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461737+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461748+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461771+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461785+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461845+00:00", "trade", 8.73, 5.0]
["2026-09-21T15:56:24.461950+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461959+00:00", "trade", 8.7376, 20.0]
["2026-09-21T15:56:24.461966+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.461985+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462000+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462054+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462068+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462123+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462189+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462200+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462238+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462273+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462312+00:00", "trade", 8.74, 10.0]
["2026-09-21T15:56:24.462442+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462484+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462685+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.462695+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.463024+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.468823+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.473165+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.473620+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.502244+00:00", "trade", 8.725, 14.0]
["2026-09-21T15:56:24.503035+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.503071+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.503093+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.503377+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.503515+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.504032+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.504052+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.504490+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.504852+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.504959+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.531997+00:00", "trade", 8.725, 10.0]
["2026-09-21T15:56:24.532747+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.576589+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.577545+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:24.778656+00:00", "trade", 8.725, 20.0]
["2026-09-21T15:56:25.261901+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:25.271806+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:25.480026+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:25.480945+00:00", "trade", 8.725, 19.0]
["2026-09-21T15:56:25.481286+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:25.481744+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:25.481797+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:26.320018+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:26.320042+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:27.399368+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:27.399679+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:28.539805+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:28.742046+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:28.744044+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:28.744495+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.102799+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.102820+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.102836+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.103229+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.103959+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.104253+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:30.104415+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:31.076892+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:31.077505+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:31.078451+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:31.397009+00:00", "trade", 8.7223, 6.0]
["2026-09-21T15:56:32.053219+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:33.610190+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.008684+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.010726+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.010768+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.011184+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.011252+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.011722+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.012164+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.039160+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:38.039617+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:40.865281+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:40.865288+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:40.865538+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:40.943294+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:41.481646+00:00", "trade", 8.725, 6.0]
["2026-09-21T15:56:41.772791+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:43.263885+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:43.266976+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:43.267377+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:43.715268+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:46.627460+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:46.627509+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:46.629919+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:46.630373+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:47.692269+00:00", "trade", 8.725, 38.0]
["2026-09-21T15:56:47.697657+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.961785+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.961914+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.962107+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.962114+00:00", "trade", 8.725, 43.0]
["2026-09-21T15:56:49.962473+00:00", "trade", 8.725, 67.0]
["2026-09-21T15:56:49.962562+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.962582+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.962608+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.963115+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.963274+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.963286+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.963327+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.963368+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.963373+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.971859+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:49.972310+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:53.216023+00:00", "trade", 8.7215, 1.0]
["2026-09-21T15:56:53.230718+00:00", "trade", 8.7215, 1.0]
["2026-09-21T15:56:54.463394+00:00", "trade", 8.7279, 6.0]
["2026-09-21T15:56:56.336454+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.336519+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.336569+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.336601+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.337625+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.338355+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.338419+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.338432+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.338750+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:56.406957+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.016006+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.016036+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.016479+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.016532+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.016778+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.024426+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.024451+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.024955+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.493549+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.494517+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:56:59.503492+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.775910+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.775936+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.776651+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.777117+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:57:00.777461+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.777592+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.777861+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.778184+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.778499+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.778524+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.779312+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.779365+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:00.917660+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:01.887050+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:01.887400+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:01.887427+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:01.893979+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:01.893990+00:00", "trade", 8.725, 14.0]
["2026-09-21T15:57:01.894008+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:01.894447+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:14.575700+00:00", "trade", 8.725, 7.0]
["2026-09-21T15:57:14.575907+00:00", "trade", 8.73, 17.0]
["2026-09-21T15:57:14.575938+00:00", "trade", 8.725, 5.0]
["2026-09-21T15:57:14.576988+00:00", "trade", 8.725, 42.0]
["2026-09-21T15:57:14.577382+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:14.577743+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:14.577891+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:14.578855+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:14.587834+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:16.019469+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.368125+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.368152+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.368753+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.368804+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.369700+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.378688+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.402434+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.402442+00:00", "trade", 8.725, 4.0]
["2026-09-21T15:57:17.403246+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:17.597242+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:24.465399+00:00", "trade", 8.7254, 2.0]
["2026-09-21T15:57:24.466070+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:24.466071+00:00", "trade", 8.725, 5.0]
["2026-09-21T15:57:24.466081+00:00", "trade", 8.725, 7.0]
["2026-09-21T15:57:24.466098+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:25.403533+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:25.637272+00:00", "trade", 8.725, 7.0]
["2026-09-21T15:57:27.390808+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.391263+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.918641+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.918786+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.919156+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.919696+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.920008+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.922083+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:27.944803+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:33.736589+00:00", "trade", 8.725, 5.0]
["2026-09-21T15:57:35.319987+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:36.774570+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:39.617275+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:57:39.618082+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:47.760176+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:47.760636+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:48.625424+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:50.470787+00:00", "trade", 8.725, 50.0]
["2026-09-21T15:57:51.673566+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:51.674661+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:54.467389+00:00", "trade", 8.7221, 2.0]
["2026-09-21T15:57:57.216282+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:57.216292+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:57.216562+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:57.216753+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:57:57.304902+00:00", "trade", 8.7462, 90.0]
["2026-09-21T15:58:01.545618+00:00", "trade", 8.725, 7.0]
["2026-09-21T15:58:01.726367+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:01.726419+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:07.277956+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:07.278439+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:07.379245+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:11.523891+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:11.523918+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:11.524634+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:11.524654+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:11.524684+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:12.221729+00:00", "trade", 8.7277, 1.0]
["2026-09-21T15:58:20.364571+00:00", "trade", 8.725, 4.0]
["2026-09-21T15:58:21.587255+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:21.587283+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:21.590710+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:21.591113+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:24.175218+00:00", "trade", 8.7566, 58.0]
["2026-09-21T15:58:27.230599+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:30.162578+00:00", "trade", 8.725, 2.0]
["2026-09-21T15:58:36.756033+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:36.758923+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753302+00:00", "trade", 8.72, 21.0]
["2026-09-21T15:58:38.753356+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:58:38.753407+00:00", "trade", 8.72, 119.0]
["2026-09-21T15:58:38.753451+00:00", "trade", 8.72, 34.0]
["2026-09-21T15:58:38.753452+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.753453+00:00", "trade", 8.72, 42.0]
["2026-09-21T15:58:38.753456+00:00", "trade", 8.72, 90.0]
["2026-09-21T15:58:38.753458+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753459+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.753460+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:58:38.753493+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753499+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753506+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753511+00:00", "trade", 8.72, 5.0]
["2026-09-21T15:58:38.753512+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753518+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753525+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753532+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.753538+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.753545+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.753552+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.753565+00:00", "trade", 8.72, 71.0]
["2026-09-21T15:58:38.753613+00:00", "trade", 8.72, 30.0]
["2026-09-21T15:58:38.753664+00:00", "trade", 8.72, 4.0]
["2026-09-21T15:58:38.753714+00:00", "trade", 8.72, 5.0]
["2026-09-21T15:58:38.753899+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.753909+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.753912+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.753976+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754003+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754005+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754022+00:00", "trade", 8.7205, 2.0]
["2026-09-21T15:58:38.754099+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754100+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754101+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754102+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754134+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754216+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754270+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754301+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754308+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754337+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754340+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754346+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754354+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754382+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754382+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754384+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754386+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754391+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754392+00:00", "trade", 8.72, 12.0]
["2026-09-21T15:58:38.754425+00:00", "trade", 8.72, 125.0]
["2026-09-21T15:58:38.754432+00:00", "trade", 8.72, 75.0]
["2026-09-21T15:58:38.754432+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754434+00:00", "trade", 8.72, 125.0]
["2026-09-21T15:58:38.754436+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754453+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:58:38.754467+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754469+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754482+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754488+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754506+00:00", "trade", 8.72, 75.0]
["2026-09-21T15:58:38.754535+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754591+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754596+00:00", "trade", 8.715, 4.0]
["2026-09-21T15:58:38.754653+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754654+00:00", "trade", 8.72, 22.0]
["2026-09-21T15:58:38.754672+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.754674+00:00", "trade", 8.72, 24.0]
["2026-09-21T15:58:38.754674+00:00", "trade", 8.72, 20.0]
["2026-09-21T15:58:38.754704+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:58:38.754743+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754752+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:58:38.754764+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754774+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754786+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754810+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754817+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754824+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754834+00:00", "trade", 8.715, 4.0]
["2026-09-21T15:58:38.754897+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754914+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754932+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.754937+00:00", "trade", 8.72, 9.0]
["2026-09-21T15:58:38.754941+00:00", "trade", 8.72, 122.0]
["2026-09-21T15:58:38.754944+00:00", "trade", 8.72, 35.0]
["2026-09-21T15:58:38.754951+00:00", "trade", 8.72, 44.0]
["2026-09-21T15:58:38.754997+00:00", "trade", 8.715, 75.0]
["2026-09-21T15:58:38.755014+00:00", "trade", 8.72, 38.0]
["2026-09-21T15:58:38.755055+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.755080+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.755107+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.755111+00:00", "trade", 8.72, 20.0]
["2026-09-21T15:58:38.755166+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.755237+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.755467+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:58:38.757130+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.759657+00:00", "trade", 8.72, 11.0]
["2026-09-21T15:58:38.760776+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.761460+00:00", "trade", 8.725, 20.0]
["2026-09-21T15:58:38.763798+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.764251+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.764693+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.770035+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.770060+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.770559+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.770742+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:38.778693+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:39.194342+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:40.759831+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:58:41.020377+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:58:41.020378+00:00", "trade", 8.725, 25.0]
["2026-09-21T15:58:41.021669+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:51.429854+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:51.430315+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:51.479628+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:58:51.479986+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:00.622293+00:00", "trade", 8.725, 9.0]
["2026-09-21T15:59:00.907803+00:00", "trade", 8.725, 17.0]
["2026-09-21T15:59:02.229866+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:02.229889+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:02.355707+00:00", "trade", 8.7514, 61.0]
["2026-09-21T15:59:03.734073+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:08.776415+00:00", "trade", 8.725, 13.0]
["2026-09-21T15:59:09.077681+00:00", "trade", 8.72, 4.0]
["2026-09-21T15:59:09.077732+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:09.077733+00:00", "trade", 8.725, 100.0]
["2026-09-21T15:59:13.972176+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.972695+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985910+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:59:13.985911+00:00", "trade", 8.72, 157.0]
["2026-09-21T15:59:13.985913+00:00", "trade", 8.72, 24.0]
["2026-09-21T15:59:13.985914+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:13.985945+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985951+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985954+00:00", "trade", 8.72, 21.0]
["2026-09-21T15:59:13.985958+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985964+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985976+00:00", "trade", 8.72, 21.0]
["2026-09-21T15:59:13.985977+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985980+00:00", "trade", 8.72, 21.0]
["2026-09-21T15:59:13.985983+00:00", "trade", 8.72, 20.0]
["2026-09-21T15:59:13.985985+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985993+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.985994+00:00", "trade", 8.72, 1.0]
["2026-09-21T15:59:13.986056+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.986065+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986113+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:13.986129+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986138+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986145+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986151+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986158+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986237+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986243+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986266+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986331+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:13.986332+00:00", "trade", 8.72, 22.0]
["2026-09-21T15:59:13.986336+00:00", "trade", 8.72, 20.0]
["2026-09-21T15:59:13.986336+00:00", "trade", 8.72, 4.0]
["2026-09-21T15:59:13.986336+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:13.986337+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.986339+00:00", "trade", 8.72, 19.0]
["2026-09-21T15:59:13.986342+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.986343+00:00", "trade", 8.72, 15.0]
["2026-09-21T15:59:13.986442+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.986489+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.986530+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.986572+00:00", "trade", 8.7212, 20.0]
["2026-09-21T15:59:13.986648+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.986854+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.986890+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.986925+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.986987+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.987005+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.987040+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987082+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987101+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987108+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987114+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987121+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987149+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987376+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.987401+00:00", "trade", 8.71, 100.0]
["2026-09-21T15:59:13.987511+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987529+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.987858+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.987868+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.987981+00:00", "trade", 8.71, 38.0]
["2026-09-21T15:59:13.988315+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.989259+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.989700+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.994212+00:00", "trade", 8.714, 12.0]
["2026-09-21T15:59:13.994825+00:00", "trade", 8.7163, 20.0]
["2026-09-21T15:59:13.995020+00:00", "quote", 8.7, 8.72]
["2026-09-21T15:59:13.995596+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.996057+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.996082+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:13.996088+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.003893+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.003947+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.004245+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.004702+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.005343+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.009002+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.009193+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.013231+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.022670+00:00", "trade", 8.72, 11.0]
["2026-09-21T15:59:14.087403+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.088365+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.088376+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.101555+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.471073+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.521269+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.521517+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.521772+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.522204+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.531206+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:14.531644+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:15.290530+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:15.641863+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:15.780389+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:18.194040+00:00", "trade", 8.736, 50.0]
["2026-09-21T15:59:20.140806+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:22.395234+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:24.697443+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:24.698000+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:24.700275+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:24.700729+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:24.701218+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:24.853766+00:00", "trade", 8.7367, 19.0]
["2026-09-21T15:59:25.360328+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:26.550702+00:00", "trade", 8.715, 38.0]
["2026-09-21T15:59:26.551137+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:26.909247+00:00", "trade", 8.71, 14.0]
["2026-09-21T15:59:30.135897+00:00", "trade", 8.75, 58.0]
["2026-09-21T15:59:30.528768+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:30.528780+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:30.933583+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:30.987785+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:35.078836+00:00", "trade", 8.71, 4.0]
["2026-09-21T15:59:37.512512+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:37.614803+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:37.947067+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:38.971223+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:38.971923+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.960807+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.960815+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.960860+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.961183+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.961229+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.961318+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.961695+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.963405+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:40.998927+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:42.076984+00:00", "trade", 8.71, 6.0]
["2026-09-21T15:59:42.088728+00:00", "trade", 8.715, 300.0]
["2026-09-21T15:59:42.089417+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:42.089567+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:43.996397+00:00", "trade", 8.7148, 19.0]
["2026-09-21T15:59:44.845586+00:00", "trade", 8.715, 48.0]
["2026-09-21T15:59:54.462800+00:00", "trade", 8.715, 11.0]
["2026-09-21T15:59:54.627913+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:54.627963+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.087800+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.997454+00:00", "trade", 8.72, 96.0]
["2026-09-21T15:59:55.997460+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.997915+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.997926+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.997971+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.999079+00:00", "trade", 8.72, 58.0]
["2026-09-21T15:59:55.999081+00:00", "trade", 8.72, 141.0]
["2026-09-21T15:59:55.999082+00:00", "trade", 8.72, 101.0]
["2026-09-21T15:59:55.999583+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:55.999664+00:00", "trade", 8.72, 76.0]
["2026-09-21T15:59:55.999700+00:00", "trade", 8.7194, 23.0]
["2026-09-21T15:59:55.999744+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.999747+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:55.999781+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.999788+00:00", "quote", 8.71, 8.72]
["2026-09-21T15:59:55.999798+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999806+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999827+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999833+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999854+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999872+00:00", "trade", 8.72, 3.0]
["2026-09-21T15:59:55.999874+00:00", "trade", 8.72, 21.0]
["2026-09-21T15:59:55.999874+00:00", "trade", 8.72, 176.0]
["2026-09-21T15:59:55.999874+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999934+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:55.999960+00:00", "trade", 8.72, 68.0]
["2026-09-21T15:59:56.000015+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:56.000017+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:56.000083+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:56.000191+00:00", "trade", 8.72, 124.0]
["2026-09-21T15:59:56.000191+00:00", "quote", 8.72, 8.72]
["2026-09-21T15:59:56.000225+00:00", "trade", 8.72, 100.0]
["2026-09-21T15:59:56.000259+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000302+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000314+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000321+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000336+00:00", "trade", 8.72, 76.0]
["2026-09-21T15:59:56.000406+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000536+00:00", "trade", 8.72, 24.0]
["2026-09-21T15:59:56.000652+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000673+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000731+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000756+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000767+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000778+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.000802+00:00", "trade", 8.72, 20.0]
["2026-09-21T15:59:56.004420+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.004901+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.004910+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.004920+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.005367+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.015384+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:56.575671+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:58.687377+00:00", "quote", 8.72, 8.73]
["2026-09-21T15:59:58.944255+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:01.797290+00:00", "trade", 8.7322, 7.0]
["2026-09-21T16:00:03.616416+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:03.616828+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:03.616922+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:03.617802+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:03.625569+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:03.626776+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:03.700729+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:05.857574+00:00", "trade", 8.7305, 27.0]
["2026-09-21T16:00:08.148724+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:08.149188+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:08.382662+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:08.384083+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:08.392617+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:08.393070+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.290540+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.290809+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.290864+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.291169+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.291790+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.300487+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:10.300941+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.989709+00:00", "trade", 8.725, 100.0]
["2026-09-21T16:00:13.990659+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.992789+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:00:13.992847+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.993243+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.993734+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.993766+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.994116+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.994187+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.994197+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.994212+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.994541+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.994720+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.995323+00:00", "trade", 8.725, 62.0]
["2026-09-21T16:00:13.995818+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.995837+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:13.998133+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:00:14.021839+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.605255+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.605283+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.605469+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.605793+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.605873+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.605993+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.606156+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.606355+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.656223+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.656675+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.656685+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:14.896741+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:15.116394+00:00", "trade", 8.725, 768.0]
["2026-09-21T16:00:16.202291+00:00", "trade", 8.725, 193.0]
["2026-09-21T16:00:17.087308+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:17.088987+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:20.789960+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.485363+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.485375+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.485428+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.486303+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.567308+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.567341+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.582595+00:00", "trade", 8.725, 100.0]
["2026-09-21T16:00:21.582631+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.582652+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.583239+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.583262+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.583386+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.583791+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.720776+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.833699+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.833726+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:21.834468+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:22.834787+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:22.835458+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:22.999916+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:23.026804+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:24.108963+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:24.109413+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:24.110472+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:24.110928+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:24.398928+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:25.065374+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:25.818493+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:28.651947+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:28.652400+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:31.616851+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:00:31.616878+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:32.081011+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:32.081015+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:32.081062+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:32.081470+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:34.191795+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:34.192538+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:34.192590+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:34.258891+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:34.529747+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:34.530204+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:35.869896+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:36.314276+00:00", "trade", 8.725, 20.0]
["2026-09-21T16:00:37.459788+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:37.460243+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:39.562819+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:39.563277+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:41.212569+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:52.779566+00:00", "trade", 8.7398, 57.0]
["2026-09-21T16:00:53.019057+00:00", "trade", 8.7398, 57.0]
["2026-09-21T16:00:55.538346+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:59.709767+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:59.710539+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:59.710993+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:00:59.923842+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:00.023134+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:00.562586+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:00.562588+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:00.562589+00:00", "trade", 8.73, 114.0]
["2026-09-21T16:01:00.562591+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:00.562594+00:00", "trade", 8.73, 42.0]
["2026-09-21T16:01:00.562596+00:00", "trade", 8.73, 115.0]
["2026-09-21T16:01:00.562597+00:00", "trade", 8.73, 114.0]
["2026-09-21T16:01:00.562657+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:00.562663+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:00.562677+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:00.562684+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:00.562690+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.562697+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.563031+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.563041+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.563043+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.563063+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.563137+00:00", "trade", 8.73, 114.0]
["2026-09-21T16:01:00.563138+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:01:00.563247+00:00", "trade", 8.73, 58.0]
["2026-09-21T16:01:00.563258+00:00", "trade", 8.73, 6.0]
["2026-09-21T16:01:00.563262+00:00", "trade", 8.73, 6.0]
["2026-09-21T16:01:00.563266+00:00", "trade", 8.73, 42.0]
["2026-09-21T16:01:00.563287+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563421+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563502+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563540+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563546+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563592+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563632+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563645+00:00", "trade", 8.74, 28.0]
["2026-09-21T16:01:00.563695+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.563958+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.564004+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.564023+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.564067+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.564076+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.564283+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.566749+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.568919+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:00.611819+00:00", "trade", 8.7325, 15.0]
["2026-09-21T16:01:00.747827+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:01.196059+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:01.462025+00:00", "trade", 8.7384, 57.0]
["2026-09-21T16:01:02.218618+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:03.305718+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:03.306176+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:09.066471+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:09.066941+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:09.067015+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:10.241840+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:12.010219+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:12.310396+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:13.269551+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:13.400826+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.051255+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.339290+00:00", "trade", 8.74, 38.0]
["2026-09-21T16:01:14.339321+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.339451+00:00", "trade", 8.735, 38.0]
["2026-09-21T16:01:14.339460+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:01:14.339683+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.339794+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:01:14.340160+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.340333+00:00", "trade", 8.74, 296.0]
["2026-09-21T16:01:14.340350+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:01:14.340534+00:00", "trade", 8.735, 296.0]
["2026-09-21T16:01:14.340569+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.340653+00:00", "trade", 8.74, 70.0]
["2026-09-21T16:01:14.340655+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.340656+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.340660+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340689+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340699+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:14.340710+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340718+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340725+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340730+00:00", "trade", 8.74, 35.0]
["2026-09-21T16:01:14.340732+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340740+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340747+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340759+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340766+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340767+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:01:14.340775+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340781+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:14.340937+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:01:14.340939+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.340950+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.340956+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341079+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341089+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341090+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341188+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341195+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341236+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341279+00:00", "trade", 8.74, 21.0]
["2026-09-21T16:01:14.341299+00:00", "trade", 8.74, 18.0]
["2026-09-21T16:01:14.341372+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341375+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:01:14.341603+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341635+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.341899+00:00", "trade", 8.7381, 20.0]
["2026-09-21T16:01:14.342134+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.342690+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.342704+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.342947+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.343113+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.343155+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.343303+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.343609+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.347027+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.347052+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.347650+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.351717+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.351742+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.353988+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.354016+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.357920+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.357944+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.370916+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.441055+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749058+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749083+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749090+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749098+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749154+00:00", "trade", 8.75, 42.0]
["2026-09-21T16:01:14.749157+00:00", "trade", 8.75, 44.0]
["2026-09-21T16:01:14.749157+00:00", "trade", 8.75, 6.0]
["2026-09-21T16:01:14.749157+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749161+00:00", "trade", 8.75, 50.0]
["2026-09-21T16:01:14.749165+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749173+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749213+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749244+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749244+00:00", "trade", 8.75, 42.0]
["2026-09-21T16:01:14.749255+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749261+00:00", "trade", 8.75, 6.0]
["2026-09-21T16:01:14.749263+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749267+00:00", "trade", 8.75, 13.0]
["2026-09-21T16:01:14.749269+00:00", "trade", 8.75, 46.0]
["2026-09-21T16:01:14.749271+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749273+00:00", "trade", 8.75, 34.0]
["2026-09-21T16:01:14.749279+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749281+00:00", "trade", 8.75, 53.0]
["2026-09-21T16:01:14.749281+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749281+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749282+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749285+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749292+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749299+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749305+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749523+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749609+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749617+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749624+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749642+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749652+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749657+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749660+00:00", "trade", 8.75, 45.0]
["2026-09-21T16:01:14.749676+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749688+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749705+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749744+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749756+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749760+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.749783+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749810+00:00", "trade", 8.75, 88.0]
["2026-09-21T16:01:14.749813+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.749843+00:00", "trade", 8.75, 4.0]
["2026-09-21T16:01:14.749865+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.750030+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.750039+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.750050+00:00", "trade", 8.75, 51.0]
["2026-09-21T16:01:14.750093+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.750132+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.750132+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.750135+00:00", "trade", 8.75, 4.0]
["2026-09-21T16:01:14.750140+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:14.750155+00:00", "trade", 8.75, 37.0]
["2026-09-21T16:01:14.750180+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:14.750300+00:00", "quote", 8.75, 8.75]
["2026-09-21T16:01:14.750314+00:00", "quote", 8.75, 8.75]
["2026-09-21T16:01:14.750321+00:00", "quote", 8.75, 8.75]
["2026-09-21T16:01:14.750368+00:00", "trade", 8.7471, 20.0]
["2026-09-21T16:01:14.750396+00:00", "trade", 8.75, 71.0]
["2026-09-21T16:01:14.750489+00:00", "quote", 8.75, 8.75]
["2026-09-21T16:01:14.750496+00:00", "quote", 8.75, 8.75]
["2026-09-21T16:01:14.750600+00:00", "trade", 8.75, 29.0]
["2026-09-21T16:01:14.750601+00:00", "trade", 8.75, 71.0]
["2026-09-21T16:01:14.750601+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.750696+00:00", "trade", 8.75, 29.0]
["2026-09-21T16:01:14.750865+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.751015+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.751053+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.751089+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.751328+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.751338+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.753009+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.755371+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.762481+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.778510+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.778572+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.778956+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.779404+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.849288+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.856298+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.993841+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:14.993973+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:14.994266+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:14.994283+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:14.994298+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:14.994372+00:00", "trade", 8.76, 100.0]
["2026-09-21T16:01:14.994374+00:00", "trade", 8.76, 25.0]
["2026-09-21T16:01:14.994375+00:00", "trade", 8.76, 75.0]
["2026-09-21T16:01:14.994382+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.994460+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.994643+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.994842+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.994919+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.994932+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.995363+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.995915+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:14.996044+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.004912+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.005356+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.005372+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.005422+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.005432+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.010694+00:00", "quote", 8.76, 8.77]
["2026-09-21T16:01:15.010714+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.010715+00:00", "trade", 8.76, 200.0]
["2026-09-21T16:01:15.010732+00:00", "trade", 8.76, 100.0]
["2026-09-21T16:01:15.010734+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.010748+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.010762+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.010769+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.010775+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.010788+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.011293+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.011376+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.011398+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.011473+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.011873+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.012150+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.012581+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.012592+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.013672+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.047303+00:00", "trade", 8.75, 9.0]
["2026-09-21T16:01:15.047353+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.425053+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.425571+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.425741+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.425750+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.722496+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.722918+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.722930+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.722946+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.722962+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:15.723022+00:00", "trade", 8.76, 100.0]
["2026-09-21T16:01:15.723032+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.723091+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.723098+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.723482+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.723537+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.723571+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.723582+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.744965+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.753377+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.753836+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:15.763049+00:00", "trade", 8.755, 100.0]
["2026-09-21T16:01:15.763796+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.325652+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.326089+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.326106+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.326120+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.326208+00:00", "trade", 8.76, 100.0]
["2026-09-21T16:01:16.326219+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.326576+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.326717+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.326795+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.326801+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.326889+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.326924+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.327028+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.327035+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.327058+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.327895+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.327993+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.328360+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.328438+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.330101+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.330554+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.341338+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.704882+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.705331+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.705338+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.705345+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:16.705372+00:00", "trade", 8.76, 100.0]
["2026-09-21T16:01:16.705384+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.705841+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.705879+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.705907+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.705985+00:00", "trade", 8.755, 20.0]
["2026-09-21T16:01:16.706333+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:16.707092+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:17.949656+00:00", "trade", 8.755, 300.0]
["2026-09-21T16:01:17.949679+00:00", "trade", 8.755, 100.0]
["2026-09-21T16:01:17.950120+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:17.950379+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:17.950412+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:17.951234+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:17.951685+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:17.957870+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:18.133533+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.004881+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.005676+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.006395+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.007493+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.007554+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.008266+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.009799+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.010080+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.010186+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.010245+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.010521+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.010528+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.010683+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.010689+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.010727+00:00", "trade", 8.76, 100.0]
["2026-09-21T16:01:19.010736+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.011132+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.011198+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.011364+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.011400+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.011428+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.011469+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.011589+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.011596+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.011634+00:00", "quote", 8.75, 8.77]
["2026-09-21T16:01:19.011668+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.012125+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.987471+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:19.999776+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:20.593382+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:21.187452+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:21.683104+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.799447+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.799454+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.799909+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.800022+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.801028+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.801844+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:22.802285+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:24.507668+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.040598+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.040626+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.041063+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.041158+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.041341+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.041799+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.041832+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.042010+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.042157+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.042741+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.042890+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.043100+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.050986+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.051432+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.790488+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.790788+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:25.791947+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:26.791418+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:26.791522+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:26.811342+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:26.811793+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:27.011506+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:27.740396+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:28.079904+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:28.081893+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:28.281318+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:28.287738+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:28.288187+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:28.504001+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:29.845642+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:29.846096+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:29.846183+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:29.847338+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:29.898352+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:32.015193+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:34.733416+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:36.592625+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:36.592827+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:36.593280+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:36.609246+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:36.609708+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.570257+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.570268+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.571050+00:00", "trade", 8.755, 100.0]
["2026-09-21T16:01:40.571063+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.571491+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.571516+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.571547+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.572004+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:40.574538+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:44.486785+00:00", "trade", 8.755, 1.0]
["2026-09-21T16:01:44.488786+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:44.489827+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:44.489833+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.707396+00:00", "trade", 8.7558, 7.0]
["2026-09-21T16:01:46.786887+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787634+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787639+00:00", "trade", 8.755, 100.0]
["2026-09-21T16:01:46.787641+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.787644+00:00", "trade", 8.75, 60.0]
["2026-09-21T16:01:46.787644+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.787662+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787675+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.787676+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787682+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787696+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787703+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787710+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787716+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787913+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.787925+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.787930+00:00", "trade", 8.75, 1.0]
["2026-09-21T16:01:46.787936+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.787943+00:00", "quote", 8.75, 8.76]
["2026-09-21T16:01:46.788047+00:00", "quote", 8.74, 8.76]
["2026-09-21T16:01:46.788088+00:00", "quote", 8.74, 8.76]
["2026-09-21T16:01:46.788129+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788136+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788149+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788194+00:00", "trade", 8.75, 6.0]
["2026-09-21T16:01:46.788209+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.788219+00:00", "trade", 8.75, 100.0]
["2026-09-21T16:01:46.788279+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788289+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788381+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788389+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788401+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788420+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788442+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788471+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788493+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788584+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788596+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788654+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788667+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788692+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788767+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.788966+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.789205+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.789223+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.789659+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:01:46.792582+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:01:46.792606+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:46.792608+00:00", "trade", 8.74, 99.0]
["2026-09-21T16:01:46.792708+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.792721+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.792728+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.792879+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:46.792879+00:00", "trade", 8.74, 50.0]
["2026-09-21T16:01:46.792880+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:46.792887+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:46.793061+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.793071+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.793102+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.793164+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:46.793164+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:01:46.793165+00:00", "trade", 8.74, 12.0]
["2026-09-21T16:01:46.793166+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:01:46.793166+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793242+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793293+00:00", "trade", 8.74, 36.0]
["2026-09-21T16:01:46.793326+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793334+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793356+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793382+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793464+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793490+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793497+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793520+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793694+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793759+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793785+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793790+00:00", "trade", 8.7459, 20.0]
["2026-09-21T16:01:46.793864+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.793979+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.794920+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.795107+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.804580+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804584+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804590+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804781+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:01:46.804850+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804850+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804860+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804860+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804862+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804971+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804981+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804986+00:00", "trade", 8.73, 500.0]
["2026-09-21T16:01:46.804991+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:01:46.804997+00:00", "trade", 8.73, 80.0]
["2026-09-21T16:01:46.805026+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:01:46.805027+00:00", "trade", 8.73, 43.0]
["2026-09-21T16:01:46.805028+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805117+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805149+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805166+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805206+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805247+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805351+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805388+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805412+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805419+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805597+00:00", "trade", 8.7308, 20.0]
["2026-09-21T16:01:46.805641+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805648+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805688+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805729+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805796+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805803+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805816+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.805832+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:01:46.805837+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.805915+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:01:46.806144+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:01:46.806202+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:01:46.806207+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:01:46.806216+00:00", "trade", 8.72, 150.0]
["2026-09-21T16:01:46.806297+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.806341+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.806585+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.806757+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.807491+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.807933+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.807943+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.808930+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.808948+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.809395+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.816308+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.816834+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.816900+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.817272+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.817282+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.830002+00:00", "trade", 8.725, 6.0]
["2026-09-21T16:01:46.866638+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.866941+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.866983+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.867082+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.923053+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.923428+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:46.923513+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.030686+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.294222+00:00", "trade", 8.725, 3.0]
["2026-09-21T16:01:47.832155+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.832635+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.832730+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.833085+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.833170+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.833391+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.842123+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:47.842577+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:51.890602+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:53.339837+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.195678+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.745189+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.745648+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.810384+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.811055+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.827807+00:00", "trade", 8.725, 20.0]
["2026-09-21T16:01:54.828567+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:01:54.830326+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:01:54.830529+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:01:54.830534+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:01:54.830803+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:00.112766+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:00.114206+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:10.633005+00:00", "trade", 8.7277, 1.0]
["2026-09-21T16:02:11.373286+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.501719+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:02:11.502205+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:02:11.502398+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.502477+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.502553+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.502673+00:00", "trade", 8.725, 24.0]
["2026-09-21T16:02:11.502724+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.502768+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.502933+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.504587+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.505829+00:00", "trade", 8.725, 174.0]
["2026-09-21T16:02:11.517429+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.517796+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.518498+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.518510+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:11.518960+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.014570+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.015032+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.017623+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.542405+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.542908+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.543345+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.543365+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.543386+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:12.543822+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:14.102216+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.110858+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.110875+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.111147+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.111170+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.112425+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.214295+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.214736+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:17.220154+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:18.046256+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:22.814786+00:00", "trade", 8.725, 1.0]
["2026-09-21T16:02:24.505216+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:02:24.505668+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:24.505698+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:24.506145+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:24.506273+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:24.506784+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:24.507304+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:24.737946+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:29.622129+00:00", "trade", 8.737, 58.0]
["2026-09-21T16:02:30.033448+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:30.038846+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:32.876139+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:32.876618+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.557682+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:02:33.557682+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.557819+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.558142+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.558178+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.558186+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.558436+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.692534+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.692976+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.692980+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:33.693439+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.549847+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:02:34.549849+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.549955+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.550340+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.550474+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.552201+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.812026+00:00", "trade", 8.73, 99.0]
["2026-09-21T16:02:34.812490+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.813375+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:02:34.813766+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.815542+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:02:34.815641+00:00", "trade", 8.73, 25.0]
["2026-09-21T16:02:34.815792+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.815800+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.815814+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.815891+00:00", "trade", 8.73, 22.0]
["2026-09-21T16:02:34.815907+00:00", "trade", 8.73, 5.0]
["2026-09-21T16:02:34.815968+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.816065+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.816308+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.816468+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.816656+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.816668+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.826669+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:34.919553+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:35.676164+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:02:35.676655+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:02:35.676912+00:00", "trade", 8.725, 24.0]
["2026-09-21T16:02:47.034593+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:47.039108+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:47.044497+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:47.044709+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:47.053608+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:47.053902+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:47.693507+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:02:59.133893+00:00", "trade", 8.725, 1.0]
["2026-09-21T16:03:30.356361+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:30.356865+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:30.357185+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:30.650521+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031286+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:03:31.031294+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031302+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031576+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:31.031577+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:31.031578+00:00", "trade", 8.73, 115.0]
["2026-09-21T16:03:31.031618+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031629+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031643+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031657+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:31.031664+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.031671+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.031685+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.031697+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:31.031699+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:31.031699+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.031714+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.031739+00:00", "trade", 8.73, 22.0]
["2026-09-21T16:03:31.031740+00:00", "trade", 8.73, 5.0]
["2026-09-21T16:03:31.031742+00:00", "trade", 8.73, 25.0]
["2026-09-21T16:03:31.031742+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:31.032063+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.032119+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.032231+00:00", "trade", 8.73, 5.0]
["2026-09-21T16:03:31.032808+00:00", "trade", 8.73, 21.0]
["2026-09-21T16:03:31.032916+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.032946+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.034701+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.036607+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.038247+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:03:31.038335+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.038581+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.038690+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.038812+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.038970+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:03:31.039245+00:00", "trade", 8.735, 16.0]
["2026-09-21T16:03:31.040364+00:00", "trade", 8.74, 8.0]
["2026-09-21T16:03:31.041490+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.041528+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.041610+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.041734+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.041867+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.041878+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.042269+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.042357+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.042740+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.042990+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.043549+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.043681+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.044721+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.048890+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.057222+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.057672+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.132378+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.132836+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.133316+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:31.214801+00:00", "trade", 8.735, 5.0]
["2026-09-21T16:03:32.608183+00:00", "trade", 8.735, 18.0]
["2026-09-21T16:03:34.490191+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.490497+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.490694+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.490719+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.490750+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.491237+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.517487+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:34.517945+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:37.074694+00:00", "trade", 8.7359, 21.0]
["2026-09-21T16:03:38.155476+00:00", "trade", 8.735, 1.0]
["2026-09-21T16:03:39.431790+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.432279+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.433386+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:39.433441+00:00", "trade", 8.735, 98.0]
["2026-09-21T16:03:39.433477+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:03:39.433478+00:00", "trade", 8.73, 37.0]
["2026-09-21T16:03:39.433530+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.433544+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.433580+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:39.433581+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:39.433581+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.433839+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.433868+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.433869+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:03:39.433890+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.433952+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.433970+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434065+00:00", "trade", 8.7321, 21.0]
["2026-09-21T16:03:39.434065+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434122+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434348+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434356+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434367+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434384+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434571+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.434682+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435046+00:00", "trade", 8.73, 18.0]
["2026-09-21T16:03:39.435049+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435126+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435135+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435467+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435509+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435516+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435527+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435538+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.435941+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.436531+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.437776+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.437818+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:03:39.437974+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438074+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438146+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438213+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438227+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438234+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438252+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.438264+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.438285+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.438312+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.438468+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.438479+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.582026+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.582319+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.582697+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.582707+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.582761+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.582998+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.583025+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.583140+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.583468+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.583478+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.584721+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.585170+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.827777+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.828227+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.828234+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.828293+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:39.828314+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.828522+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.837723+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:39.837876+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.248457+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.248581+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.249059+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.249306+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.249784+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.251463+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.251766+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.292961+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.293406+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.293413+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.293441+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.293452+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.293479+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.294066+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:40.307658+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.308113+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.308124+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.308166+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.308178+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:40.309551+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.329181+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:41.329596+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:41.329603+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:41.329610+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:41.329669+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:41.329680+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:41.329932+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330137+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330428+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330439+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330446+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330894+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330945+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330956+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.330981+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.331340+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.331427+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.331443+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.331475+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.331819+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.331829+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:41.332275+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.092324+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:43.092769+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:43.092777+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:43.092784+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:03:43.092835+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093083+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093347+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093361+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093368+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093530+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093552+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093810+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093846+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093857+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.093866+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.094309+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.094346+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.094357+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.094714+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.094831+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.094847+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.095332+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.095767+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.095806+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.096243+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.096282+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.096712+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.096774+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.097190+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.097257+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.097667+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.097738+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.098129+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.098250+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.098596+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.098732+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.099057+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.099217+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.099521+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.099698+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.099989+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.100175+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.100461+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.100657+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.100922+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.101139+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.101389+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.101627+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.101849+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.102110+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.102311+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.102598+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.102774+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.103077+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.103243+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.103562+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.103709+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.104049+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.104175+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.104532+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.104636+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.105015+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.105102+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.105505+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.105563+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.105984+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.106026+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.106475+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.106489+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.106970+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.107410+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.107448+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.107871+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.107935+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.108338+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.108418+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.108799+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.108898+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.109276+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.109382+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.109735+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.109863+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.110199+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.110373+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.110664+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.110853+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.111124+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.111342+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.111593+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.111823+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.112064+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.112302+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.112528+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.130934+00:00", "trade", 8.725, 7.0]
["2026-09-21T16:03:43.130988+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.131649+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:43.143881+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.001044+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.001280+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.002221+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.002246+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.002263+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.004469+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.157456+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:44.203092+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:46.686616+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:46.687125+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:46.687514+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:47.007484+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:47.008568+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:47.242563+00:00", "trade", 8.725, 5.0]
["2026-09-21T16:03:48.869811+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:48.902176+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:48.902827+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:48.903280+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:54.228283+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:54.228733+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:54.229699+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:54.230151+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:54.270660+00:00", "trade", 8.725, 4.0]
["2026-09-21T16:03:55.195152+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:55.196311+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:03:58.656867+00:00", "trade", 8.7359, 58.0]
["2026-09-21T16:04:08.537990+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:08.539213+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:08.539267+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:09.435403+00:00", "trade", 8.7298, 19.0]
["2026-09-21T16:04:15.543905+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:29.766795+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:35.765287+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:36.550780+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:45.340997+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:45.346966+00:00", "trade", 8.725, 100.0]
["2026-09-21T16:04:45.347630+00:00", "trade", 8.725, 5.0]
["2026-09-21T16:04:46.451184+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:04:49.862171+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:00.052320+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:00.140298+00:00", "trade", 8.7377, 105.0]
["2026-09-21T16:05:00.217704+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:00.363474+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:01.798156+00:00", "trade", 8.7377, 2.0]
["2026-09-21T16:05:01.799005+00:00", "trade", 8.7299, 160.0]
["2026-09-21T16:05:02.017390+00:00", "trade", 8.7353, 58.0]
["2026-09-21T16:05:02.018201+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:15.817468+00:00", "trade", 8.7306, 1.0]
["2026-09-21T16:05:16.141877+00:00", "trade", 8.725, 6.0]
["2026-09-21T16:05:21.806021+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:23.223970+00:00", "trade", 8.72, 128.0]
["2026-09-21T16:05:23.224154+00:00", "trade", 8.725, 128.0]
["2026-09-21T16:05:23.224587+00:00", "trade", 8.7202, 7.0]
["2026-09-21T16:05:26.607069+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:26.607569+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:31.389591+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:36.002205+00:00", "trade", 8.7386, 90.0]
["2026-09-21T16:05:36.003019+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:42.449880+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:42.469949+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:42.470663+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:42.470920+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:43.962250+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:44.036892+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:45.096066+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:46.127960+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:47.327604+00:00", "trade", 8.72, 1.0]
["2026-09-21T16:05:48.491043+00:00", "trade", 8.7277, 1.0]
["2026-09-21T16:05:53.226398+00:00", "trade", 8.725, 7.0]
["2026-09-21T16:05:57.828035+00:00", "trade", 8.725, 190.0]
["2026-09-21T16:05:57.828196+00:00", "trade", 8.725, 19.0]
["2026-09-21T16:05:58.130840+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:58.133559+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:59.250412+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:59.250419+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:05:59.403730+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:00.578852+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:00.857540+00:00", "trade", 8.72, 45.0]
["2026-09-21T16:06:00.857544+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:02.686916+00:00", "trade", 8.72, 1.0]
["2026-09-21T16:06:06.304686+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:06.305614+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:06.305767+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:07.203735+00:00", "trade", 8.7372, 37.0]
["2026-09-21T16:06:08.657893+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:08.660088+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:08.660539+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:08.774065+00:00", "trade", 8.7299, 28.0]
["2026-09-21T16:06:09.850131+00:00", "trade", 8.7389, 21.0]
["2026-09-21T16:06:15.182000+00:00", "trade", 8.7233, 30.0]
["2026-09-21T16:06:23.228392+00:00", "trade", 8.7245, 16.0]
["2026-09-21T16:06:24.246623+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.247066+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.247333+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.290742+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.307538+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:06:24.307539+00:00", "trade", 8.72, 10.0]
["2026-09-21T16:06:24.307585+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.307593+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.307607+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.307614+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.307617+00:00", "trade", 8.72, 90.0]
["2026-09-21T16:06:24.307624+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:06:24.307628+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:06:24.307634+00:00", "quote", 8.72, 8.72]
["2026-09-21T16:06:24.307641+00:00", "quote", 8.72, 8.72]
["2026-09-21T16:06:24.307861+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:06:24.308094+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:06:24.308104+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308159+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308196+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308223+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308258+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308274+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:06:24.308305+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308327+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308467+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308495+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:06:24.308600+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:06:24.308627+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:06:24.308640+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:06:24.308684+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308758+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308881+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.308891+00:00", "trade", 8.7175, 20.0]
["2026-09-21T16:06:24.308947+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.309060+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.309077+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.309139+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.309171+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.309241+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.309269+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.310434+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.310870+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:06:24.325100+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:06:24.339327+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:06:24.339449+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339450+00:00", "trade", 8.7, 25.0]
["2026-09-21T16:06:24.339452+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339453+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339478+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339484+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339498+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339504+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339511+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339518+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339525+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339531+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339708+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339715+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339722+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339729+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339733+00:00", "trade", 8.7, 27.0]
["2026-09-21T16:06:24.339737+00:00", "trade", 8.7, 42.0]
["2026-09-21T16:06:24.339742+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339745+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339756+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339759+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:06:24.339766+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339859+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.339904+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339912+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339919+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.339925+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.340010+00:00", "trade", 8.7, 200.0]
["2026-09-21T16:06:24.340010+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.340020+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.340020+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:24.340027+00:00", "trade", 8.7, 700.0]
["2026-09-21T16:06:24.340028+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.340094+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.340101+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.340108+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.340161+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.340174+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340202+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340220+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340332+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340339+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340357+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340417+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340678+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340761+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340816+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340837+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340884+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340958+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340973+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.340993+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.341011+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.341445+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.341686+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.341879+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.342053+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.343011+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.343455+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.343463+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.343939+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.349209+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.349259+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.349270+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.350851+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.364300+00:00", "trade", 8.695, 50.0]
["2026-09-21T16:06:24.412038+00:00", "trade", 8.695, 6.0]
["2026-09-21T16:06:24.414634+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:06:24.414634+00:00", "trade", 8.7, 4.0]
["2026-09-21T16:06:24.414639+00:00", "trade", 8.7, 96.0]
["2026-09-21T16:06:24.414703+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.414710+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:24.415005+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.415096+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415310+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415317+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415404+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415423+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415513+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415635+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415741+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415759+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415826+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415837+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.415876+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.416559+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.416567+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.417001+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:24.420793+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421070+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421084+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421223+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421235+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421291+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421300+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421307+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.421314+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.424995+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.442790+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.717631+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.718198+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:24.718650+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.958622+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.959560+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.959606+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.959629+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.962203+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.962654+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:27.968543+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:28.790307+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:28.790825+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:28.791268+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:28.793328+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:28.794000+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:30.092278+00:00", "trade", 8.7, 119.0]
["2026-09-21T16:06:31.209934+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:31.210446+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:31.210485+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:31.211418+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:31.213197+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:31.213648+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:31.480605+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:35.616040+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:36.246513+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:36.246602+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.246833+00:00", "trade", 8.7, 4.0]
["2026-09-21T16:06:36.247044+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.247212+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.247926+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.248153+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.248386+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.248626+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.248827+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.280907+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.280960+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.280981+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281507+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281518+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281530+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281682+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281920+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281940+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.281969+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.282412+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.282507+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.283413+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.283443+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:36.390541+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:37.068359+00:00", "trade", 8.695, 86.0]
["2026-09-21T16:06:37.076119+00:00", "trade", 8.695, 14.0]
["2026-09-21T16:06:37.076262+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:06:37.577231+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:37.577696+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:37.578199+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:37.578640+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:37.626701+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:39.850668+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:47.721810+00:00", "trade", 8.7156, 100.0]
["2026-09-21T16:06:47.724119+00:00", "trade", 8.7156, 900.0]
["2026-09-21T16:06:47.724175+00:00", "trade", 8.7, 24.0]
["2026-09-21T16:06:47.724176+00:00", "trade", 8.7, 21.0]
["2026-09-21T16:06:47.724231+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:47.724398+00:00", "trade", 8.7156, 50.0]
["2026-09-21T16:06:47.724427+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:47.724434+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:47.724455+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:47.724460+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:47.724654+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:47.724661+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:06:47.724745+00:00", "trade", 8.7, 200.0]
["2026-09-21T16:06:47.724747+00:00", "trade", 8.7, 200.0]
["2026-09-21T16:06:47.724747+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:06:47.724749+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:47.724810+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:47.724817+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:47.724840+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:47.724851+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:47.724888+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:06:47.724910+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725007+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725021+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725033+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725059+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725113+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725120+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725193+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725202+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725359+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725370+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725386+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725539+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.725686+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.726541+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.726548+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.730282+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:47.730527+00:00", "trade", 8.705, 4.0]
["2026-09-21T16:06:47.730583+00:00", "trade", 8.705, 15.0]
["2026-09-21T16:06:47.731907+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:51.094307+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:51.094950+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:51.095852+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:51.104260+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:51.104886+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:52.200634+00:00", "trade", 8.71, 38.0]
["2026-09-21T16:06:52.200668+00:00", "trade", 8.71, 20.0]
["2026-09-21T16:06:54.126647+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:54.393755+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:54.394277+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:54.394894+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:54.394914+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:54.436827+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:06:59.849620+00:00", "trade", 8.7054, 8.0]
["2026-09-21T16:07:03.578581+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:03.607292+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953449+00:00", "trade", 8.71, 24.0]
["2026-09-21T16:07:10.953450+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:07:10.953508+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953515+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953523+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953530+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953547+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953553+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.953851+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:07:10.953853+00:00", "trade", 8.71, 6.0]
["2026-09-21T16:07:10.953936+00:00", "trade", 8.71, 140.0]
["2026-09-21T16:07:10.954028+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:07:10.954950+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:07:10.955205+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955279+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955299+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955320+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955342+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955353+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955361+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955512+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.955809+00:00", "trade", 8.71, 80.0]
["2026-09-21T16:07:10.956005+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.956096+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.956134+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.956163+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.956188+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.957354+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.959086+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.959545+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.964434+00:00", "trade", 8.715, 300.0]
["2026-09-21T16:07:10.965019+00:00", "trade", 8.715, 300.0]
["2026-09-21T16:07:10.971048+00:00", "trade", 8.715, 200.0]
["2026-09-21T16:07:10.971075+00:00", "trade", 8.715, 34.0]
["2026-09-21T16:07:10.971505+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971617+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971697+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971769+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971835+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971903+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971975+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.971991+00:00", "trade", 8.715, 28.0]
["2026-09-21T16:07:10.972068+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.972139+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:10.984498+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.984508+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.984791+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.984801+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.984822+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.985726+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.985732+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.985872+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.986910+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.988199+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:10.988616+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:11.005188+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:07:11.005451+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:11.036017+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:07:11.214018+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:11.216461+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:11.217007+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:07:11.741467+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:12.780268+00:00", "trade", 8.715, 68.0]
["2026-09-21T16:07:12.890275+00:00", "trade", 8.715, 19.0]
["2026-09-21T16:07:12.890972+00:00", "trade", 8.715, 19.0]
["2026-09-21T16:07:12.960349+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.268048+00:00", "trade", 8.715, 5.0]
["2026-09-21T16:07:13.649472+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:07:13.842263+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.852138+00:00", "trade", 8.715, 200.0]
["2026-09-21T16:07:13.854203+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.855145+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:07:13.859106+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.863434+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:07:13.864416+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.878091+00:00", "trade", 8.715, 2.0]
["2026-09-21T16:07:13.892020+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.902280+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.906952+00:00", "trade", 8.715, 7.0]
["2026-09-21T16:07:13.957777+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:13.992243+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:07:13.996296+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.005089+00:00", "trade", 8.715, 91.0]
["2026-09-21T16:07:14.005126+00:00", "trade", 8.72, 9.0]
["2026-09-21T16:07:14.009063+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.009674+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.047093+00:00", "trade", 8.715, 62.0]
["2026-09-21T16:07:14.054414+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.063256+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.064120+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.068339+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.092198+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.106105+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.106677+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.111236+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.128951+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.131168+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.132838+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.134470+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.134489+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.150289+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.156364+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.156666+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.236441+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.236449+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.402627+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.402630+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.402807+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:14.405103+00:00", "trade", 8.72, 9.0]
["2026-09-21T16:07:14.405361+00:00", "trade", 8.72, 91.0]
["2026-09-21T16:07:14.405362+00:00", "trade", 8.72, 45.0]
["2026-09-21T16:07:14.405434+00:00", "trade", 8.72, 13.0]
["2026-09-21T16:07:14.405441+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.405743+00:00", "trade", 8.72, 35.0]
["2026-09-21T16:07:14.405746+00:00", "trade", 8.72, 43.0]
["2026-09-21T16:07:14.405748+00:00", "trade", 8.72, 42.0]
["2026-09-21T16:07:14.405836+00:00", "trade", 8.72, 38.0]
["2026-09-21T16:07:14.415441+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:14.415524+00:00", "trade", 8.72, 62.0]
["2026-09-21T16:07:14.415755+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.416048+00:00", "trade", 8.72, 21.0]
["2026-09-21T16:07:14.416092+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.416428+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.416464+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.416472+00:00", "trade", 8.72, 300.0]
["2026-09-21T16:07:14.416475+00:00", "trade", 8.72, 300.0]
["2026-09-21T16:07:14.416488+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.416488+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.420196+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.420217+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.420234+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.420421+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.424676+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:14.424956+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:14.425392+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:14.425857+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:14.429092+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:14.434669+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.434723+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.445188+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.448572+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.448600+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.466168+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.468449+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.578163+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.585251+00:00", "trade", 8.725, 49.0]
["2026-09-21T16:07:14.599113+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.599368+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.608227+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.645220+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.698009+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.699257+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.699266+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.699288+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.699317+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.700099+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.720079+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.720086+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.720094+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.745041+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.745050+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.745061+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.755361+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.755384+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.755732+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.755748+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.895555+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.895561+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.895677+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.900086+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:14.900095+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:15.522427+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:15.770416+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:15.954506+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:15.960260+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:15.969258+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:15.969284+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.428450+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.429976+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.454343+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.455473+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.462337+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.464124+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.485907+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.491249+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.492441+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.503495+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.511647+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.512021+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.512569+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.512578+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.512721+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.906156+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:16.906617+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:18.215011+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:18.217815+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:18.281267+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:18.675379+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:18.747779+00:00", "trade", 8.725, 65.0]
["2026-09-21T16:07:20.419139+00:00", "trade", 8.725, 49.0]
["2026-09-21T16:07:20.685812+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:21.131442+00:00", "trade", 8.725, 14.0]
["2026-09-21T16:07:21.132816+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:22.262333+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:22.445781+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:22.446045+00:00", "trade", 8.73, 125.0]
["2026-09-21T16:07:22.446075+00:00", "trade", 8.73, 115.0]
["2026-09-21T16:07:22.446079+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:22.446233+00:00", "trade", 8.73, 75.0]
["2026-09-21T16:07:22.446234+00:00", "trade", 8.73, 5.0]
["2026-09-21T16:07:22.447164+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.451135+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:22.451576+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.451780+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.451863+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.451923+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.452003+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.452262+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.452273+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.452385+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.452919+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.453243+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:22.453527+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.453945+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.454318+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:22.456026+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:22.456039+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:22.456072+00:00", "trade", 8.73, 6.0]
["2026-09-21T16:07:22.456691+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:22.457369+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:22.457945+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.459614+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.460230+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.461277+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.461691+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.461821+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.461946+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.462110+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.463820+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.467290+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.467748+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.469025+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.469060+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.469368+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.469846+00:00", "trade", 8.735, 4.0]
["2026-09-21T16:07:22.470299+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.471840+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.472018+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.472085+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.495365+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.495379+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.497808+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.498195+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.499678+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.499685+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.500979+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.501545+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.501734+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.502803+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.506747+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.506754+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.506768+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.506777+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.506788+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.506826+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.507621+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.509502+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.509505+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.509509+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.511185+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.512175+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.514467+00:00", "trade", 8.74, 6.0]
["2026-09-21T16:07:22.514469+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.514574+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.514611+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:22.514655+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:22.514886+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.514956+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.514963+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.514970+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.514984+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:07:22.515084+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.515285+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.515509+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.515678+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.515918+00:00", "trade", 8.74, 26.0]
["2026-09-21T16:07:22.515978+00:00", "trade", 8.74, 74.0]
["2026-09-21T16:07:22.516354+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.519073+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.522182+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.524434+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.524458+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.524514+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.524875+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.524887+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.524951+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.525504+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.525692+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.541419+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.563472+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.563488+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.577439+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.577459+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.581143+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.581160+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.581463+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.753577+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:22.753603+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.512904+00:00", "trade", 8.74, 10.0]
["2026-09-21T16:07:23.512993+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:07:23.513289+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:07:23.514863+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.514878+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.514885+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.514893+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.514906+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.514968+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.515005+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:07:23.515027+00:00", "trade", 8.74, 200.0]
["2026-09-21T16:07:23.515052+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:23.515818+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:23.515842+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:23.515893+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:23.516635+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:23.516739+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.516981+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517028+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517042+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517061+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517083+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517090+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517097+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.517545+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.520758+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.521027+00:00", "trade", 8.745, 6.0]
["2026-09-21T16:07:23.521050+00:00", "trade", 8.745, 6.0]
["2026-09-21T16:07:23.524950+00:00", "trade", 8.74, 22.0]
["2026-09-21T16:07:23.526754+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.526802+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.527706+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.527757+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.527771+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:23.528836+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:32.010275+00:00", "trade", 8.74, 4.0]
["2026-09-21T16:07:32.257885+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:32.260220+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:32.260227+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:32.260597+00:00", "trade", 8.74, 20.0]
["2026-09-21T16:07:32.260675+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:07:32.260676+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:07:32.260747+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:07:32.260749+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.260757+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.260778+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.260907+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.260921+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261025+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261035+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261134+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261225+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261244+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261260+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261281+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261322+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261337+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261458+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.261572+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.262112+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.263052+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.263902+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.264343+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.268169+00:00", "trade", 8.7399, 74.0]
["2026-09-21T16:07:32.268934+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.269080+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.269948+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.270011+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.270704+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.372342+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.386398+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.388835+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.394458+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.395155+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.395174+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.397433+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.408856+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.412660+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.412678+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:32.691286+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:35.150343+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:38.390250+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:38.832684+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:38.839220+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:38.863708+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:38.863717+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:40.265918+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:40.489104+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:41.038161+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:07:41.725884+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:44.931861+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:45.434603+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:47.994226+00:00", "trade", 8.735, 12.0]
["2026-09-21T16:07:47.997472+00:00", "trade", 8.73, 400.0]
["2026-09-21T16:07:47.997920+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:47.997921+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:47.997923+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:07:47.997936+00:00", "trade", 8.73, 70.0]
["2026-09-21T16:07:47.997996+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:47.998001+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:47.998025+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:47.998039+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:47.998052+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:47.998053+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:07:47.998058+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:47.998065+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:07:47.998072+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:07:47.998079+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:07:47.998093+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:07:47.998098+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998117+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:47.998194+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998300+00:00", "trade", 8.73, 18.0]
["2026-09-21T16:07:47.998440+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998507+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:07:47.998580+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998624+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998663+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998760+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998833+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998869+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.998906+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.999423+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.999438+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:47.999914+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.000340+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.000789+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.003636+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.004080+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.004521+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.004531+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.008401+00:00", "trade", 8.72, 200.0]
["2026-09-21T16:07:48.008444+00:00", "trade", 8.725, 100.0]
["2026-09-21T16:07:48.009172+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:48.009405+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:48.009437+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:48.009506+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:48.009533+00:00", "quote", 8.72, 8.72]
["2026-09-21T16:07:48.009538+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.009879+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.009882+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.009990+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010012+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010128+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010156+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010240+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010262+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010321+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.010331+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.014500+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.014952+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.019145+00:00", "trade", 8.71, 1900.0]
["2026-09-21T16:07:48.019919+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.020187+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:07:48.020916+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.028670+00:00", "trade", 8.71, 1100.0]
["2026-09-21T16:07:48.029376+00:00", "trade", 8.71, 8587.0]
["2026-09-21T16:07:48.029419+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.029460+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.032254+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.032317+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.032704+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.033061+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.034144+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.333168+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.333177+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.333209+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.333925+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.346184+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:48.346543+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.171801+00:00", "trade", 8.7123, 57.0]
["2026-09-21T16:07:49.883622+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.883699+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.883744+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.883748+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.884004+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.884019+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.884064+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.884109+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:49.884471+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:50.365569+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:50.421026+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:50.713558+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:07:50.715381+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.215880+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.216336+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.216782+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815118+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815619+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815712+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815722+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815755+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815779+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.815821+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.816060+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.816242+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.930365+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:51.931103+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:52.530916+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:52.530958+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:52.640893+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:52.880671+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.532865+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.544386+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.545255+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.635798+00:00", "trade", 8.72, 115.0]
["2026-09-21T16:07:53.635798+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.635870+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.635876+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.636044+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.636051+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.636075+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:53.636080+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:07:53.636081+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:07:53.636177+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:53.636260+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:53.636425+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636458+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:07:53.636517+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636525+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636557+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636568+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636581+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636646+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636919+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.636926+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.636967+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.636975+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.636985+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637012+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637060+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637074+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637080+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637106+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:53.637302+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637590+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637790+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.637807+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.638262+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.638610+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.638625+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:53.638636+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:54.074533+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:56.909912+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:58.055572+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:58.055586+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:58.056073+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:07:58.525824+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.525834+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.526249+00:00", "trade", 8.725, 21.0]
["2026-09-21T16:07:58.526311+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.526349+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.526527+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.526559+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.526658+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.526767+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.527631+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.528151+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.532387+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.532821+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:07:58.534239+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:01.529840+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:01.531323+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:02.033027+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033102+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033138+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033232+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033278+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033465+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033481+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033484+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033485+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033562+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.033569+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033577+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033584+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033595+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.033622+00:00", "trade", 8.73, 19.0]
["2026-09-21T16:08:02.034029+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.034050+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:02.034667+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:02.035487+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:06.677704+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.678013+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:06.678284+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:06.678436+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.678458+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.678486+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.678893+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.678993+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.679000+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:06.681679+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:06.682392+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:06.682842+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:07.179144+00:00", "trade", 8.738, 20.0]
["2026-09-21T16:08:08.810202+00:00", "trade", 8.7218, 500.0]
["2026-09-21T16:08:08.810251+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:08.810557+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:08.810833+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:08.810835+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:08.810866+00:00", "trade", 8.7276, 20.0]
["2026-09-21T16:08:09.354373+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:10.792104+00:00", "trade", 8.7387, 563.0]
["2026-09-21T16:08:11.250853+00:00", "trade", 8.73, 1495.0]
["2026-09-21T16:08:11.251470+00:00", "trade", 8.7321, 28.0]
["2026-09-21T16:08:11.283983+00:00", "trade", 8.73, 90.0]
["2026-09-21T16:08:12.098079+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:15.674353+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:17.923473+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:19.495419+00:00", "trade", 8.7228, 66.0]
["2026-09-21T16:08:20.167045+00:00", "trade", 8.7228, 63.0]
["2026-09-21T16:08:23.861329+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.270076+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.270447+00:00", "trade", 8.735, 8.0]
["2026-09-21T16:08:25.270531+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.270558+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.270581+00:00", "trade", 8.735, 20.0]
["2026-09-21T16:08:25.270739+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.270742+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:25.270904+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.270998+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.271196+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.271227+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.271346+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.271357+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.271385+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:25.271450+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.271896+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280273+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280413+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280541+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280548+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280899+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280903+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.280956+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.281620+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.285436+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.290361+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:25.292963+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:08:25.293455+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.817231+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.817671+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.818168+00:00", "trade", 8.73, 20.0]
["2026-09-21T16:08:30.818289+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.818296+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.818316+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.818327+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:30.818327+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:08:30.818344+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:08:30.818348+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.818350+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:30.818384+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:08:30.818400+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:30.818666+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:30.818683+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:30.818781+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.818839+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.818841+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.818940+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.818950+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819019+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819065+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819080+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819108+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819205+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819227+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819237+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.819248+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.820201+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.820283+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.822490+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.823898+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.824239+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.827702+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.827712+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:30.829477+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.169663+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.169685+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:08:32.170070+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:08:32.170086+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:08:32.170100+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:08:32.170114+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:08:32.170198+00:00", "quote", 8.71, 8.73]
["2026-09-21T16:08:32.170222+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.170280+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.170383+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.170698+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.170757+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.170834+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.170894+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171188+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171198+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171219+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171235+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171243+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171296+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171687+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171715+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171728+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171738+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.171787+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.172131+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.172162+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.172212+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.172228+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:32.172593+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:33.913255+00:00", "trade", 8.7164, 17.0]
["2026-09-21T16:08:33.914081+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:41.253402+00:00", "trade", 8.7296, 9.0]
["2026-09-21T16:08:49.162593+00:00", "trade", 8.725, 4.0]
["2026-09-21T16:08:50.608654+00:00", "trade", 8.7277, 74.0]
["2026-09-21T16:08:50.616300+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:08:50.616308+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:50.616550+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.616806+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.616897+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.616994+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.617002+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.617011+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.617044+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:50.618712+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:58.721835+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:08:58.722124+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:58.722631+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:58.722811+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:58.722822+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:58.731774+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:58.828519+00:00", "trade", 8.725, 7.0]
["2026-09-21T16:08:59.451722+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:08:59.455425+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:09:06.516534+00:00", "trade", 8.725, 7.0]
["2026-09-21T16:09:06.524356+00:00", "trade", 8.73, 74.0]
["2026-09-21T16:09:06.524364+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:09:06.524556+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:06.524853+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:06.525020+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:06.525036+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:06.525087+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:06.526694+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.873010+00:00", "trade", 8.73, 1.0]
["2026-09-21T16:09:07.873064+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:07.873499+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:07.874035+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:07.874068+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.874360+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.874371+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.874483+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.874528+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.874825+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.875613+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.875971+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.876055+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.882157+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.883405+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.950353+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:07.950804+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:07.950825+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:07.950873+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951024+00:00", "trade", 8.73, 60.0]
["2026-09-21T16:09:07.951031+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:09:07.951137+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:09:07.951244+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:09:07.951329+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951336+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951343+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951355+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951559+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951598+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951662+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951836+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.951854+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.952032+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.952627+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.953819+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.980877+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:07.980886+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:08.470861+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:10.420394+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:11.255422+00:00", "trade", 8.7305, 6.0]
["2026-09-21T16:09:11.390253+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:11.770131+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:20.313836+00:00", "trade", 8.7372, 2.0]
["2026-09-21T16:09:20.314476+00:00", "trade", 8.74, 1.0]
["2026-09-21T16:09:24.062673+00:00", "trade", 8.7355, 1.0]
["2026-09-21T16:09:26.644112+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.080827+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.080850+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.081769+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.081797+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.081838+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.090729+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.091180+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:33.091195+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:34.535431+00:00", "trade", 8.7231, 59.0]
["2026-09-21T16:09:34.539049+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:39.707400+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:39.711898+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:39.715722+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:39.721783+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:39.728887+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:39.728899+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:40.147718+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:41.257404+00:00", "trade", 8.724, 1.0]
["2026-09-21T16:09:41.295395+00:00", "trade", 8.73, 54.0]
["2026-09-21T16:09:41.296056+00:00", "trade", 8.73, 67.0]
["2026-09-21T16:09:47.004902+00:00", "trade", 8.73, 5.0]
["2026-09-21T16:09:47.871145+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:47.871606+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.872322+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.872331+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.872567+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.872586+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.873500+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.873544+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:47.925969+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.012593+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.640154+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:48.640382+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:48.640582+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:48.640676+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.641064+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:48.641395+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:48.641503+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:48.641514+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:48.641523+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:48.641543+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:48.641568+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.641604+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.641611+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642022+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642055+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642100+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642317+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642496+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642515+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642538+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.642995+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643012+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643431+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643445+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643455+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643483+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643495+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.643905+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:48.644117+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:49.196134+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:49.196399+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:49.196568+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:49.196671+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:49.197373+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:49.198593+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:52.821134+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:52.821589+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:52.821669+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:52.821677+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:52.821688+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:52.821893+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:52.845494+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:52.845952+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:52.857079+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:53.063044+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:53.079094+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:53.079732+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:53.080024+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:09:53.080212+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:53.798373+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:55.618162+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:57.011362+00:00", "trade", 8.7163, 10.0]
["2026-09-21T16:09:57.012178+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:57.012588+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:57.013046+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:57.013062+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:57.013148+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:09:57.013173+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:57.013624+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:57.014879+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:57.015096+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:09:57.026413+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:01.002892+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:01.800980+00:00", "trade", 8.7163, 1.0]
["2026-09-21T16:10:01.801797+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:01.802314+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:02.850349+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:03.593387+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:03.594386+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:03.603334+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:10.267131+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:10.268317+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:10.277080+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:10.718536+00:00", "trade", 8.7162, 32.0]
["2026-09-21T16:10:11.259400+00:00", "trade", 8.73, 2.0]
["2026-09-21T16:10:11.302291+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:11.302794+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:11.312253+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:11.414108+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:11.415052+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:11.416611+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:11.424073+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:12.577457+00:00", "trade", 8.7323, 74.0]
["2026-09-21T16:10:15.871347+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:15.871805+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:15.871822+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:15.871918+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:15.871944+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:15.876645+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:15.877097+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:15.984488+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:16.244597+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:18.220748+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.122384+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.122837+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.758092+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.758983+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759083+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759460+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759473+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759480+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759486+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759493+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.759550+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.760006+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.761777+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.761852+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.768045+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.800579+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.811117+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.811993+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812076+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812437+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812457+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812466+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812477+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812491+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.812547+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.812997+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.821094+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.821554+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.821620+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.827030+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.827476+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.827529+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.827536+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.827543+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.827552+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:21.827777+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.828226+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:21.880984+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.438355+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.438668+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.438862+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.439220+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:22.439674+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:22.439689+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:22.439776+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.440227+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.448311+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:22.448763+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:34.739842+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:34.740300+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:34.740382+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:10:34.740407+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:34.740864+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:34.749571+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:41.261398+00:00", "trade", 8.7323, 1.0]
["2026-09-21T16:10:41.264582+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:41.265091+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:53.299278+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:53.299565+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:53.299779+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:53.309226+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:53.338648+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:54.315737+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:55.907002+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:56.228553+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:57.264786+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:10:57.668598+00:00", "trade", 8.7351, 1.0]
["2026-09-21T16:10:57.669286+00:00", "trade", 8.735, 4.0]
["2026-09-21T16:11:00.000127+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:11:00.000151+00:00", "trade", 8.74, 33.0]
["2026-09-21T16:11:00.000164+00:00", "trade", 8.74, 67.0]
["2026-09-21T16:11:00.000173+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.000280+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.000526+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.000835+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.000857+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.000868+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.000874+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.002514+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.002961+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.002978+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.003035+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.003428+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.003486+00:00", "trade", 8.74, 20.0]
["2026-09-21T16:11:00.003881+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.005638+00:00", "trade", 8.74, 6.0]
["2026-09-21T16:11:00.005692+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.005729+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.009276+00:00", "trade", 8.74, 54.0]
["2026-09-21T16:11:00.009286+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.013409+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.013679+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.013854+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.013868+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.013952+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.014133+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.014493+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.014958+00:00", "quote", 8.73, 8.75]
["2026-09-21T16:11:00.201862+00:00", "trade", 8.7165, 90.0]
["2026-09-21T16:11:00.202951+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.203229+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:11:00.203248+00:00", "trade", 8.74, 200.0]
["2026-09-21T16:11:00.203274+00:00", "trade", 8.745, 125.0]
["2026-09-21T16:11:00.203411+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.203426+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.204048+00:00", "trade", 8.745, 5.0]
["2026-09-21T16:11:00.204058+00:00", "trade", 8.745, 5.0]
["2026-09-21T16:11:00.204063+00:00", "trade", 8.745, 28.0]
["2026-09-21T16:11:00.204567+00:00", "trade", 8.745, 38.0]
["2026-09-21T16:11:00.204683+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.204851+00:00", "trade", 8.745, 34.0]
["2026-09-21T16:11:00.205137+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:00.205291+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:01.754595+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:01.755621+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:01.755650+00:00", "trade", 8.745, 2.0]
["2026-09-21T16:11:01.755719+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:01.755742+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:01.756456+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:02.056622+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:02.057079+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:02.660095+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:03.521225+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:04.793417+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:06.257341+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:06.257575+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:06.261663+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:09.851992+00:00", "trade", 8.7171, 15.0]
["2026-09-21T16:11:10.837018+00:00", "trade", 8.7423, 80.0]
["2026-09-21T16:11:11.263403+00:00", "trade", 8.7421, 13.0]
["2026-09-21T16:11:15.991938+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:15.992391+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:18.434888+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:25.633490+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:25.633497+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:25.633949+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:27.150593+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:27.151680+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:27.152778+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:27.160037+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:27.163663+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:11:27.165580+00:00", "trade", 8.745, 72.0]
["2026-09-21T16:11:28.165255+00:00", "trade", 8.745, 4.0]
["2026-09-21T16:11:31.663774+00:00", "trade", 8.745, 1.0]
["2026-09-21T16:11:31.665378+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:31.665951+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:31.668994+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:31.670024+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:31.675057+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:31.675819+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:31.701957+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:36.048954+00:00", "trade", 8.7477, 1.0]
["2026-09-21T16:11:36.050901+00:00", "trade", 8.745, 1.0]
["2026-09-21T16:11:36.051409+00:00", "trade", 8.745, 99.0]
["2026-09-21T16:11:37.429085+00:00", "trade", 8.743, 2.0]
["2026-09-21T16:11:41.265402+00:00", "trade", 8.745, 8.0]
["2026-09-21T16:11:44.125036+00:00", "trade", 8.745, 5.0]
["2026-09-21T16:11:47.734395+00:00", "trade", 8.7194, 10.0]
["2026-09-21T16:11:47.735291+00:00", "trade", 8.7194, 90.0]
["2026-09-21T16:11:47.741919+00:00", "trade", 8.7194, 90.0]
["2026-09-21T16:11:47.787463+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:47.787636+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:48.230883+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:48.231346+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:48.232334+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:48.890185+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:53.416630+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:53.416919+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:53.426585+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:53.427031+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:53.427066+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:53.427484+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:55.739136+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:11:56.568251+00:00", "trade", 8.745, 2.0]
["2026-09-21T16:12:00.872923+00:00", "trade", 8.745, 20.0]
["2026-09-21T16:12:02.169947+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:02.171069+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:12:02.171736+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:02.171800+00:00", "trade", 8.745, 100.0]
["2026-09-21T16:12:02.177532+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:02.179866+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:02.222797+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:04.607859+00:00", "trade", 8.745, 98.0]
["2026-09-21T16:12:10.023764+00:00", "trade", 8.745, 179.0]
["2026-09-21T16:12:11.267400+00:00", "trade", 8.745, 6.0]
["2026-09-21T16:12:11.813762+00:00", "trade", 8.7499, 23.0]
["2026-09-21T16:12:33.311823+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.317393+00:00", "trade", 8.75, 18.0]
["2026-09-21T16:12:33.317457+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.317483+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.317849+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.317916+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.317919+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.318133+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.318338+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.318596+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.321737+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.513058+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:33.806864+00:00", "trade", 8.7453, 1.0]
["2026-09-21T16:12:40.563283+00:00", "trade", 8.74, 100.0]
["2026-09-21T16:12:40.563285+00:00", "trade", 8.74, 24.0]
["2026-09-21T16:12:40.563286+00:00", "trade", 8.74, 18.0]
["2026-09-21T16:12:40.563341+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:40.563348+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:40.563354+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:40.563361+00:00", "quote", 8.74, 8.75]
["2026-09-21T16:12:40.563393+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:12:40.563403+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:12:40.563410+00:00", "quote", 8.74, 8.74]
["2026-09-21T16:12:40.563587+00:00", "trade", 8.74, 32.0]
["2026-09-21T16:12:40.563743+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.563863+00:00", "trade", 8.74, 68.0]
["2026-09-21T16:12:40.563934+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.563945+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564035+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564192+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564212+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564234+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564237+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.564246+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.564300+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564357+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564533+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564541+00:00", "trade", 8.73, 167.0]
["2026-09-21T16:12:40.564662+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.564677+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.564715+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.564725+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.564777+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.564859+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.565133+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.565190+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.565309+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.565663+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.566332+00:00", "quote", 8.72, 8.74]
["2026-09-21T16:12:40.566714+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.567190+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.567276+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:12:40.567640+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.567651+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.577371+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.584334+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.584818+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.585257+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.585269+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.597384+00:00", "trade", 8.735, 100.0]
["2026-09-21T16:12:40.597907+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.599556+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.613550+00:00", "trade", 8.74, 1.0]
["2026-09-21T16:12:40.614344+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.663304+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:40.663684+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:41.269400+00:00", "trade", 8.7358, 8.0]
["2026-09-21T16:12:42.035627+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:42.036166+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:42.036201+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:42.038742+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:42.039797+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:43.456707+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:43.457159+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.353802+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.354673+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.536550+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.544106+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.552938+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.560905+00:00", "quote", 8.73, 8.74]
["2026-09-21T16:12:48.611363+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:12:48.611412+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:12:48.611419+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:12:48.611641+00:00", "trade", 8.73, 100.0]
["2026-09-21T16:12:48.611642+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:12:48.611665+00:00", "quote", 8.73, 8.73]
["2026-09-21T16:12:48.611758+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.611994+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.612023+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.612228+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.612250+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.612296+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.612307+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.612336+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.613070+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.613240+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.613309+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.613330+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.613419+00:00", "trade", 8.73, 11.0]
["2026-09-21T16:12:48.776896+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.777387+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.777571+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.777853+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:48.778300+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:49.946276+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:51.054908+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:51.054915+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:12:51.075682+00:00", "trade", 8.725, 38.0]
["2026-09-21T16:12:51.087778+00:00", "trade", 8.725, 4.0]
["2026-09-21T16:12:59.417356+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:01.709719+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:01.710149+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:01.710180+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:06.831403+00:00", "trade", 8.7386, 19.0]
["2026-09-21T16:13:16.519765+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:16.520400+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:16.545884+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:16.546061+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:16.547863+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:18.907392+00:00", "trade", 8.725, 2.0]
["2026-09-21T16:13:19.222201+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:20.567216+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:20.567670+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:21.525049+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:21.525507+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:25.723518+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.131567+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.131747+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.132228+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.134352+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.225602+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.225775+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.826703+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.829220+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:33.829678+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:37.212753+00:00", "trade", 8.7386, 90.0]
["2026-09-21T16:13:38.353118+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:38.353571+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:38.353580+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:40.852151+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:40.852603+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:43.696014+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:43.697657+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:44.696481+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:44.697033+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:44.698780+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:44.698853+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:44.715694+00:00", "quote", 8.72, 8.73]
["2026-09-21T16:13:44.715695+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:13:44.715699+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:13:44.715772+00:00", "trade", 8.72, 100.0]
["2026-09-21T16:13:44.715903+00:00", "quote", 8.72, 8.72]
["2026-09-21T16:13:44.715911+00:00", "quote", 8.72, 8.72]
["2026-09-21T16:13:44.715911+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.715926+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.715932+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.715939+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.715952+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.715976+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716120+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716130+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716287+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716348+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716406+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716463+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716477+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716486+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.716568+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716603+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716620+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716627+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716695+00:00", "trade", 8.715, 12.0]
["2026-09-21T16:13:44.716845+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716971+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716978+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.716984+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:44.717021+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.717110+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.717117+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.717501+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.717590+00:00", "trade", 8.72, 11.0]
["2026-09-21T16:13:44.718708+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.724356+00:00", "trade", 8.72, 7.0]
["2026-09-21T16:13:44.724953+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.725537+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.746828+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.751641+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.752099+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.756794+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:44.762766+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:45.697752+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:47.465082+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:47.465507+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:47.465837+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:47.513768+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:47.514323+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:48.222226+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:48.909426+00:00", "trade", 8.7198, 17.0]
["2026-09-21T16:13:49.571444+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:49.810472+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:50.261055+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:51.170498+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:51.170930+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:51.244978+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:51.245418+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.540139+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585432+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:13:52.585434+00:00", "trade", 8.71, 19.0]
["2026-09-21T16:13:52.585466+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585472+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585486+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585493+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585506+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585507+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:13:52.585513+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:13:52.585621+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:13:52.585629+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.585637+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.585711+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.585735+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.585819+00:00", "trade", 8.71, 12.0]
["2026-09-21T16:13:52.586037+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586079+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586092+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586098+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586188+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586211+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586313+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586347+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586366+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586444+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586535+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.586789+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.587202+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.587667+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.590324+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.590780+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.590786+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.653456+00:00", "trade", 8.705, 15.0]
["2026-09-21T16:13:52.653966+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.654214+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:52.654425+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:13:53.095041+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:00.550214+00:00", "trade", 8.705, 2.0]
["2026-09-21T16:14:02.187948+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.188403+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.189224+00:00", "trade", 8.705, 100.0]
["2026-09-21T16:14:02.189970+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.190007+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.190046+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.190280+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.190451+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.190505+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.191619+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.624561+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:02.631172+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:04.751689+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:05.378449+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:05.646296+00:00", "trade", 8.705, 100.0]
["2026-09-21T16:14:05.646917+00:00", "trade", 8.7076, 22.0]
["2026-09-21T16:14:06.452987+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:06.453478+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:06.453495+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:06.462946+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:07.646539+00:00", "trade", 8.705, 28.0]
["2026-09-21T16:14:07.653917+00:00", "trade", 8.705, 4.0]
["2026-09-21T16:14:17.987708+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:18.871587+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.115476+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.736710+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.737195+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.737520+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.737789+00:00", "trade", 8.705, 100.0]
["2026-09-21T16:14:23.738541+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.738918+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.739308+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.740363+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.740646+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.740775+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.740835+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.741186+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.741949+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.742324+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.742832+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.743242+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.743695+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:23.752294+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:25.437331+00:00", "trade", 8.705, 3.0]
["2026-09-21T16:14:31.051214+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:31.051244+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:31.246158+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:31.246616+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:35.648407+00:00", "trade", 8.705, 7.0]
["2026-09-21T16:14:43.915635+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:43.917347+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:43.917483+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:43.917490+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:43.917496+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:43.961119+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:53.114050+00:00", "trade", 8.705, 2.0]
["2026-09-21T16:14:54.005364+00:00", "trade", 8.708, 14.0]
["2026-09-21T16:14:55.101965+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:55.105357+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:14:55.914090+00:00", "trade", 8.705, 3.0]
["2026-09-21T16:15:05.139155+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:15:05.650404+00:00", "trade", 8.7012, 6.0]
["2026-09-21T16:15:08.102661+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:08.103003+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:09.685723+00:00", "trade", 8.7333, 38.0]
["2026-09-21T16:15:22.430000+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:22.802145+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:22.802643+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:22.803053+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:22.803505+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:22.812109+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:23.218695+00:00", "trade", 8.7334, 1.0]
["2026-09-21T16:15:25.520080+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:25.521930+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:25.524546+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:25.530057+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:25.570004+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:25.673366+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:26.430842+00:00", "trade", 8.7211, 18.0]
["2026-09-21T16:15:28.283327+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:28.283335+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:29.942265+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:32.478951+00:00", "trade", 8.704, 2.0]
["2026-09-21T16:15:32.479768+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:38.791042+00:00", "trade", 8.705, 34.0]
["2026-09-21T16:15:38.791657+00:00", "trade", 8.7049, 2.0]
["2026-09-21T16:15:40.973431+00:00", "trade", 8.705, 3.0]
["2026-09-21T16:15:53.166288+00:00", "trade", 8.705, 2.0]
["2026-09-21T16:15:55.523131+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:55.527318+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:55.528468+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:55.532069+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:56.018867+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:56.422756+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:57.197314+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:58.874331+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:58.874783+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:15:58.886057+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:01.997755+00:00", "trade", 8.7085, 1.0]
["2026-09-21T16:16:09.853606+00:00", "trade", 8.7302, 3.0]
["2026-09-21T16:16:14.959678+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:16:14.959679+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:16:14.959718+00:00", "trade", 8.71, 49.0]
["2026-09-21T16:16:14.959743+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.959750+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.959959+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.959966+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.959992+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:16:14.959994+00:00", "trade", 8.71, 57.0]
["2026-09-21T16:16:14.960035+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:16:14.960062+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960286+00:00", "trade", 8.71, 35.0]
["2026-09-21T16:16:14.960287+00:00", "trade", 8.71, 35.0]
["2026-09-21T16:16:14.960298+00:00", "trade", 8.7076, 1.0]
["2026-09-21T16:16:14.960311+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960331+00:00", "trade", 8.71, 40.0]
["2026-09-21T16:16:14.960342+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960349+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960382+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960397+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960450+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960489+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:16:14.960522+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:16:14.960551+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.960643+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.960664+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.960842+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.960932+00:00", "trade", 8.715, 98.0]
["2026-09-21T16:16:14.960942+00:00", "trade", 8.71, 21.0]
["2026-09-21T16:16:14.960978+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961017+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961021+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961104+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961134+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961279+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961316+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961323+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961346+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961418+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961581+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961649+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961807+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.961865+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.962911+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.962924+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.966325+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.971025+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.986042+00:00", "trade", 8.715, 68.0]
["2026-09-21T16:16:14.986533+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:14.987986+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:15.009386+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:15.035001+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:16.842126+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:20.992350+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:20.993368+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:20.993519+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:21.182390+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:23.512846+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:30.476746+00:00", "trade", 8.72, 18.0]
["2026-09-21T16:16:30.476754+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:30.477209+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:30.477281+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:33.494087+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:35.912002+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:37.517643+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:37.518446+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:38.039708+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:44.962404+00:00", "trade", 8.7126, 19.0]
["2026-09-21T16:16:44.963167+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:46.013222+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:46.013713+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:47.720547+00:00", "trade", 8.7223, 90.0]
["2026-09-21T16:16:47.730304+00:00", "trade", 8.7223, 100.0]
["2026-09-21T16:16:50.694797+00:00", "trade", 8.7113, 2.0]
["2026-09-21T16:16:52.575480+00:00", "trade", 8.7223, 90.0]
["2026-09-21T16:16:52.581651+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:52.582142+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:55.954353+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:55.958492+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:55.959061+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:55.960268+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:55.960403+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:16:56.370488+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:11.121611+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:14.991129+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:14.992092+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:24.114239+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:24.115021+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:24.115746+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.051845+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.106962+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.209463+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.232589+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.354562+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.373972+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:32.483164+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:33.500937+00:00", "trade", 8.7108, 16.0]
["2026-09-21T16:17:33.501558+00:00", "trade", 8.7109, 1.0]
["2026-09-21T16:17:35.429765+00:00", "trade", 8.715, 221.0]
["2026-09-21T16:17:37.634696+00:00", "trade", 8.715, 2.0]
["2026-09-21T16:17:40.264582+00:00", "trade", 8.715, 6.0]
["2026-09-21T16:17:41.045061+00:00", "trade", 8.715, 4.0]
["2026-09-21T16:17:45.168088+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:46.584934+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:50.322084+00:00", "trade", 8.715, 15.0]
["2026-09-21T16:17:50.323256+00:00", "trade", 8.715, 17.0]
["2026-09-21T16:17:50.323661+00:00", "trade", 8.715, 17.0]
["2026-09-21T16:17:50.324152+00:00", "trade", 8.715, 17.0]
["2026-09-21T16:17:50.324512+00:00", "trade", 8.715, 17.0]
["2026-09-21T16:17:50.325014+00:00", "trade", 8.715, 9.0]
["2026-09-21T16:17:51.535802+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.536311+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.536410+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:17:51.536439+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:17:51.536453+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.537026+00:00", "trade", 8.715, 21.0]
["2026-09-21T16:17:51.537811+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.538265+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.538298+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.538744+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.632302+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.632333+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:51.632621+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:55.815898+00:00", "trade", 8.71, 97.0]
["2026-09-21T16:17:55.815901+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:55.816399+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764100+00:00", "trade", 8.71, 22.0]
["2026-09-21T16:17:57.764101+00:00", "trade", 8.71, 23.0]
["2026-09-21T16:17:57.764140+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764148+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764194+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:17:57.764394+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764442+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764499+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:17:57.764500+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764526+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:17:57.764543+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764553+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:17:57.764573+00:00", "trade", 8.71, 3.0]
["2026-09-21T16:17:57.764584+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:17:57.764588+00:00", "trade", 8.71, 80.0]
["2026-09-21T16:17:57.764626+00:00", "quote", 8.71, 8.71]
["2026-09-21T16:17:57.764630+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.764633+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.764871+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.764932+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765012+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765013+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765088+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765099+00:00", "trade", 8.705, 32.0]
["2026-09-21T16:17:57.765100+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765130+00:00", "trade", 8.705, 21.0]
["2026-09-21T16:17:57.765346+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765368+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765384+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765393+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765418+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765433+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765478+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765611+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765771+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.765788+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.766225+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.766401+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.766673+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.774902+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.785637+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:57.811943+00:00", "trade", 8.705, 100.0]
["2026-09-21T16:17:57.813503+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:58.006891+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:58.262257+00:00", "trade", 8.705, 20.0]
["2026-09-21T16:17:58.554976+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:58.555686+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:58.703328+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:59.359630+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:59.361074+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:59.361529+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:59.995317+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:17:59.996477+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:00.969623+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:00.971013+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:01.516277+00:00", "trade", 8.7278, 64.0]
["2026-09-21T16:18:02.044079+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:02.044622+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:02.045064+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:02.045574+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:02.999479+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:02.999508+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:02.999859+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:03.000325+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:03.515693+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.186853+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.247861+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:18:04.247862+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:18:04.247893+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:18:04.247914+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.247921+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.247928+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.247934+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.247941+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.247947+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.248284+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:18:04.248422+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:18:04.248492+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248614+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248667+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248676+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248684+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248693+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248734+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248804+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248844+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.248921+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.249430+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.249767+00:00", "trade", 8.715, 373.0]
["2026-09-21T16:18:04.249914+00:00", "trade", 8.715, 2.0]
["2026-09-21T16:18:04.249940+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.249963+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.250049+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.250140+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.250556+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.250567+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.250609+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.250992+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251051+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251075+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251237+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251432+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251443+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251496+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.251589+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.252037+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.252808+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.259966+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.260299+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.261265+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.261736+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.262265+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.272786+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.302422+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.348605+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:04.348621+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:05.585786+00:00", "trade", 8.7167, 32.0]
["2026-09-21T16:18:05.607180+00:00", "trade", 8.7167, 1.0]
["2026-09-21T16:18:07.088693+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:07.575736+00:00", "trade", 8.7185, 2.0]
["2026-09-21T16:18:10.310705+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:10.453445+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:10.518072+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:12.572213+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:12.572240+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:12.935068+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:13.009275+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:14.848192+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:14.850407+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:15.116998+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:15.117025+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:15.117563+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:15.120016+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:16.144930+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:16.896084+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:18:19.345351+00:00", "trade", 8.715, 3.0]
["2026-09-21T16:18:46.734523+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:18:46.735330+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:46.737481+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:46.910245+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:46.910292+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:46.911331+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:46.914672+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:49.650919+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:53.665920+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:59.384813+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:59.384864+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:59.385467+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:59.386070+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:18:59.386506+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:00.066443+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:00.770002+00:00", "trade", 8.7115, 4.0]
["2026-09-21T16:19:04.303081+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:19:04.305581+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:04.305891+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:06.909077+00:00", "trade", 8.715, 75.0]
["2026-09-21T16:19:06.956803+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:06.958147+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:11.969461+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:11.969959+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:11.970125+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:11.972687+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433220+00:00", "trade", 8.71, 4.0]
["2026-09-21T16:19:17.433221+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:19:17.433250+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433256+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433278+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433284+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433291+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433679+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433698+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433777+00:00", "trade", 8.71, 18.0]
["2026-09-21T16:19:17.433778+00:00", "trade", 8.71, 47.0]
["2026-09-21T16:19:17.433785+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:19:17.433796+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:17.433939+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:17.433940+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.433993+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434095+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434132+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434140+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434153+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434210+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434410+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434417+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434431+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434461+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434520+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434534+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434642+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434653+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434876+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.434889+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.435062+00:00", "trade", 8.705, 100.0]
["2026-09-21T16:19:17.435107+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.435118+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.440280+00:00", "trade", 8.71, 11.0]
["2026-09-21T16:19:17.440673+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.442049+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.442060+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.444481+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.445049+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.446088+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:17.554239+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:20.387520+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:19:20.387522+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:20.387736+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:20.388016+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:20.388455+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:20.391656+00:00", "trade", 8.71, 4.0]
["2026-09-21T16:19:20.391658+00:00", "trade", 8.71, 96.0]
["2026-09-21T16:19:20.391663+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.391675+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.391693+00:00", "trade", 8.71, 4.0]
["2026-09-21T16:19:20.391713+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.391734+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392457+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392489+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392727+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392830+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392967+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392978+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.392988+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.393437+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.394844+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.396641+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.399164+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399623+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399642+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399660+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399677+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399694+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399712+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.399789+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:19:20.399857+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:19:20.400176+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.400212+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.400317+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:20.401390+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.401436+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.401445+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.402726+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.402867+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.403306+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:20.404289+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:19:21.062594+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:19:21.062597+00:00", "trade", 8.71, 73.0]
["2026-09-21T16:19:21.062610+00:00", "trade", 8.71, 85.0]
["2026-09-21T16:19:21.062825+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:21.062985+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:21.063043+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:21.063067+00:00", "trade", 8.71, 27.0]
["2026-09-21T16:19:21.063083+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:21.063090+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:21.063096+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:21.063289+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:19:21.063552+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:21.063568+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:21.063996+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:21.064034+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:21.071908+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:21.072062+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:27.453144+00:00", "trade", 8.7199, 88.0]
["2026-09-21T16:19:27.454794+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:19:28.974546+00:00", "trade", 8.71, 171.0]
["2026-09-21T16:19:31.347343+00:00", "trade", 8.71, 1.0]
["2026-09-21T16:19:31.975487+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:19:39.939547+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:19:39.975462+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:19:40.039302+00:00", "trade", 8.7199, 25.0]
["2026-09-21T16:19:41.229589+00:00", "trade", 8.71, 4.0]
["2026-09-21T16:19:47.606072+00:00", "trade", 8.72, 777.0]
["2026-09-21T16:19:48.607131+00:00", "trade", 8.71, 6.0]
["2026-09-21T16:19:51.496808+00:00", "trade", 8.7217, 58.0]
["2026-09-21T16:19:53.504466+00:00", "trade", 8.71, 256.0]
["2026-09-21T16:19:56.505539+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:19:59.228570+00:00", "trade", 8.71, 65.0]
["2026-09-21T16:20:01.270148+00:00", "trade", 8.7126, 38.0]
["2026-09-21T16:20:04.372356+00:00", "trade", 8.71, 5.0]
["2026-09-21T16:20:10.318668+00:00", "trade", 8.71, 18.0]
["2026-09-21T16:20:18.289545+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:18.290034+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:18.290087+00:00", "trade", 8.705, 2.0]
["2026-09-21T16:20:18.303072+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:18.771166+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:21.543910+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:27.348627+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:27.410260+00:00", "trade", 8.705, 25.0]
["2026-09-21T16:20:27.410319+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:20:29.011063+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:20:31.011213+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:20:31.024847+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:20:33.304095+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:34.090208+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:34.090256+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:34.090664+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:35.137507+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:20:42.430155+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:44.958798+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:44.958863+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:44.960118+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:46.063724+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:46.063756+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:46.064159+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:46.407007+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:47.322415+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:50.245292+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:50.840225+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:52.260709+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:55.049923+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:55.518710+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:59.687598+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:20:59.692855+00:00", "trade", 8.705, 19.0]
["2026-09-21T16:21:00.688324+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:21:01.177465+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:01.179712+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:01.240590+00:00", "trade", 8.7001, 4.0]
["2026-09-21T16:21:03.566271+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:03.567145+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:08.117334+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:09.235458+00:00", "trade", 8.7188, 58.0]
["2026-09-21T16:21:09.236183+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:09.247366+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:09.443651+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:09.444103+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:09.444115+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:09.620621+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:11.877397+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:13.115428+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:21:13.150927+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:13.151383+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:15.943752+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:15.944210+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:16.227153+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:16.227706+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:16.329610+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:17.545930+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:17.546115+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:17.546582+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:17.550131+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:19.974230+00:00", "trade", 8.7119, 2.0]
["2026-09-21T16:21:23.241649+00:00", "trade", 8.7129, 5.0]
["2026-09-21T16:21:23.828525+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:32.677042+00:00", "trade", 8.7128, 15.0]
["2026-09-21T16:21:42.187528+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.215627+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:21:42.216226+00:00", "trade", 8.71, 89.0]
["2026-09-21T16:21:42.216227+00:00", "trade", 8.71, 89.0]
["2026-09-21T16:21:42.216231+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:21:42.216254+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216262+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216269+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216275+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216290+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216296+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216303+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216309+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216316+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216323+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216338+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:21:42.216341+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:21:42.216345+00:00", "trade", 8.71, 32.0]
["2026-09-21T16:21:42.216347+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:42.216351+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:21:42.216364+00:00", "trade", 8.71, 80.0]
["2026-09-21T16:21:42.216373+00:00", "trade", 8.71, 6.0]
["2026-09-21T16:21:42.216383+00:00", "trade", 8.71, 11.0]
["2026-09-21T16:21:42.216463+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:42.216471+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:42.216542+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216548+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216565+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216764+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216827+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216844+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216862+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216863+00:00", "trade", 8.71, 93.0]
["2026-09-21T16:21:42.216929+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.216999+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217075+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217100+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217141+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217214+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217276+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217286+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217305+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217312+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217331+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.217576+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.218305+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.221180+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.221883+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.221944+00:00", "trade", 8.715, 11.0]
["2026-09-21T16:21:42.238357+00:00", "trade", 8.715, 25.0]
["2026-09-21T16:21:42.239105+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.279565+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:42.301794+00:00", "trade", 8.715, 54.0]
["2026-09-21T16:21:42.301851+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:21:42.414514+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:21:43.020276+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:44.603543+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:44.603995+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:44.932281+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:44.933777+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:21:44.934782+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:44.935244+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:45.007244+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:47.355608+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:47.355638+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:47.356064+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:47.732307+00:00", "trade", 8.7126, 100.0]
["2026-09-21T16:21:47.732546+00:00", "trade", 8.7126, 10.0]
["2026-09-21T16:21:48.621535+00:00", "trade", 8.715, 11.0]
["2026-09-21T16:21:48.621547+00:00", "trade", 8.72, 11.0]
["2026-09-21T16:21:48.622284+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:48.629247+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:21:52.483616+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.483648+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.483657+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.484068+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.484115+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.485075+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.485554+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.499948+00:00", "trade", 8.71, 4.0]
["2026-09-21T16:21:52.499949+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:21:52.499950+00:00", "trade", 8.71, 19.0]
["2026-09-21T16:21:52.499989+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.500003+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.500018+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.500019+00:00", "trade", 8.71, 20.0]
["2026-09-21T16:21:52.500024+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.500034+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:21:52.500035+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:21:52.500205+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:52.500206+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500213+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500368+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500378+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500523+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500590+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500605+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500708+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500748+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500813+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500912+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500922+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.500932+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.501232+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.501281+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.501381+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.501392+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.501562+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:21:52.501847+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.502298+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.504702+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.506826+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.508384+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.508549+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.508874+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.508884+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.508922+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.509405+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.509766+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.510664+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.510706+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:52.511240+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:52.511689+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:52.511708+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:52.511731+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:21:52.561504+00:00", "trade", 8.7124, 90.0]
["2026-09-21T16:21:52.595794+00:00", "trade", 8.71, 18.0]
["2026-09-21T16:21:52.595855+00:00", "trade", 8.71, 25.0]
["2026-09-21T16:21:53.470284+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.470776+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.470792+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.470812+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.471035+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.472037+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.476650+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:53.479150+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:21:55.561060+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:21:55.564625+00:00", "trade", 8.7124, 1.0]
["2026-09-21T16:21:58.570910+00:00", "trade", 8.705, 1.0]
["2026-09-21T16:22:03.606380+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:03.607941+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:03.607968+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:03.616774+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:03.715074+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:04.990834+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:05.001366+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:08.215003+00:00", "trade", 8.71, 25.0]
["2026-09-21T16:22:08.215009+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:08.215282+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:08.215472+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:22:08.217683+00:00", "trade", 8.71, 100.0]
["2026-09-21T16:22:08.217684+00:00", "quote", 8.7, 8.72]
["2026-09-21T16:22:08.217733+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.217782+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.217806+00:00", "trade", 8.71, 4.0]
["2026-09-21T16:22:08.217807+00:00", "trade", 8.71, 32.0]
["2026-09-21T16:22:08.217809+00:00", "trade", 8.71, 8.0]
["2026-09-21T16:22:08.218220+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218456+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218773+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218789+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218930+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218948+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218959+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.218971+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219109+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219256+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219423+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219579+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219644+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219654+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219794+00:00", "trade", 8.71, 6.0]
["2026-09-21T16:22:08.219796+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.219954+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.220436+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.221345+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.221801+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.221811+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.225526+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.227280+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.227286+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.227330+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.227609+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.227724+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.227778+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.228036+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:08.232681+00:00", "trade", 8.715, 18.0]
["2026-09-21T16:22:08.539011+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:09.056911+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:10.117310+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:10.143882+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:10.143994+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:10.145341+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:10.419679+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:10.618098+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:12.469662+00:00", "trade", 8.715, 24.0]
["2026-09-21T16:22:14.939965+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:24.491103+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:24.491153+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:25.609336+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:22:25.610023+00:00", "trade", 8.715, 2.0]
["2026-09-21T16:22:26.210078+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:26.222392+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:26.222855+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:26.725781+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:28.517963+00:00", "trade", 8.715, 1.0]
["2026-09-21T16:22:28.522642+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:22:28.522643+00:00", "trade", 8.715, 25.0]
["2026-09-21T16:22:28.523648+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:28.523954+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:28.524106+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:31.290730+00:00", "trade", 8.7123, 575.0]
["2026-09-21T16:22:31.994998+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:34.627485+00:00", "trade", 8.715, 8.0]
["2026-09-21T16:22:49.957696+00:00", "trade", 8.715, 27.0]
["2026-09-21T16:22:49.980183+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:22:49.980332+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:22:49.980440+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:22:49.987997+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:22:52.305248+00:00", "trade", 8.7123, 288.0]
["2026-09-21T16:22:52.306407+00:00", "trade", 8.715, 19.0]
["2026-09-21T16:22:52.307166+00:00", "trade", 8.715, 19.0]
["2026-09-21T16:22:52.307658+00:00", "trade", 8.715, 62.0]
["2026-09-21T16:22:52.617700+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:52.618152+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:55.376267+00:00", "trade", 8.71, 8.0]
["2026-09-21T16:22:55.376735+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:55.376749+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:56.228251+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:22:57.391539+00:00", "trade", 8.7124, 90.0]
["2026-09-21T16:22:58.004399+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:07.983069+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:09.733594+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:09.734073+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:12.119969+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:15.236508+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:15.236964+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:15.900337+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:17.578110+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:25.298975+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:25.299434+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:27.457667+00:00", "trade", 8.715, 17.0]
["2026-09-21T16:23:27.457727+00:00", "trade", 8.715, 11.0]
["2026-09-21T16:23:27.458487+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:27.458939+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:33.176752+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:33.177210+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:34.811624+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:35.052304+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:35.275779+00:00", "trade", 8.7122, 58.0]
["2026-09-21T16:23:37.257367+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:37.257821+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:44.056877+00:00", "trade", 8.715, 400.0]
["2026-09-21T16:23:44.057808+00:00", "trade", 8.715, 89.0]
["2026-09-21T16:23:44.057871+00:00", "trade", 8.715, 11.0]
["2026-09-21T16:23:44.077090+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:44.077634+00:00", "trade", 8.715, 38.0]
["2026-09-21T16:23:45.618654+00:00", "trade", 8.715, 8.0]
["2026-09-21T16:23:45.701396+00:00", "trade", 8.715, 65.0]
["2026-09-21T16:23:45.777785+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:23:45.777938+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:23:46.200760+00:00", "trade", 8.715, 100.0]
["2026-09-21T16:23:46.200768+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:46.201648+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:46.202106+00:00", "quote", 8.71, 8.72]
["2026-09-21T16:23:46.204047+00:00", "trade", 8.71, 700.0]
["2026-09-21T16:23:46.204649+00:00", "quote", 8.71, 8.71]
["2026-09-21T16:23:46.205119+00:00", "quote", 8.71, 8.71]
["2026-09-21T16:23:46.205134+00:00", "trade", 8.71, 500.0]
["2026-09-21T16:23:46.205186+00:00", "trade", 8.71, 200.0]
["2026-09-21T16:23:46.205188+00:00", "trade", 8.71, 189.0]
["2026-09-21T16:23:46.205188+00:00", "quote", 8.71, 8.71]
["2026-09-21T16:23:46.205197+00:00", "trade", 8.71, 111.0]
["2026-09-21T16:23:46.205198+00:00", "trade", 8.71, 18.0]
["2026-09-21T16:23:46.205201+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205410+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205454+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205527+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205585+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205623+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205631+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205640+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205660+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205793+00:00", "trade", 8.7101, 700.0]
["2026-09-21T16:23:46.205848+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.205881+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.206532+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.207436+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.207474+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.222720+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.226864+00:00", "trade", 8.705, 6.0]
["2026-09-21T16:23:46.227286+00:00", "trade", 8.705, 20.0]
["2026-09-21T16:23:46.232452+00:00", "trade", 8.705, 100.0]
["2026-09-21T16:23:46.232453+00:00", "trade", 8.7, 92.0]
["2026-09-21T16:23:46.232499+00:00", "trade", 8.7, 8.0]
["2026-09-21T16:23:46.232500+00:00", "trade", 8.7, 18.0]
["2026-09-21T16:23:46.232502+00:00", "trade", 8.7, 74.0]
["2026-09-21T16:23:46.232516+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.232561+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.232569+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.232585+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:23:46.232585+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:23:46.232593+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:23:46.232639+00:00", "trade", 8.7, 18.0]
["2026-09-21T16:23:46.232648+00:00", "trade", 8.7, 23.0]
["2026-09-21T16:23:46.232658+00:00", "trade", 8.7, 20.0]
["2026-09-21T16:23:46.232803+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.232933+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.232934+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:23:46.232935+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:23:46.232959+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.232974+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233054+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233065+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233112+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233157+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233190+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233223+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233442+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233491+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233599+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233605+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.233668+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.234036+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.234621+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.234632+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.235408+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.235896+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.235921+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.236347+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.240812+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.241351+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.241795+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.254842+00:00", "trade", 8.695, 14.0]
["2026-09-21T16:23:46.279463+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:23:46.367702+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.367716+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:46.368163+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.419204+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.834531+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.834553+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.835050+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.835072+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.835084+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.835102+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:47.835512+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.103504+00:00", "trade", 8.695, 4.0]
["2026-09-21T16:23:48.103925+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:48.104465+00:00", "trade", 8.7, 96.0]
["2026-09-21T16:23:48.104503+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.105000+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.105255+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.105486+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.105721+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.105977+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.106182+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.106459+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.106647+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.106945+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.107110+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.107430+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.107573+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.107917+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.108037+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.108402+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.108500+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.108892+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.108963+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.109370+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.109426+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.109862+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.109898+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.110348+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.110369+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.110840+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.110851+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.111330+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.111340+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.111827+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.111838+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.112313+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.112324+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.112807+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.112819+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.113291+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.113304+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.113784+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.113800+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.114268+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.114282+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.114753+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.114765+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.115235+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.115250+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.115728+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.115740+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.116214+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.116242+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.116707+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.116721+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.117181+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.117194+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.117675+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.117689+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.118156+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.118171+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.118648+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.118659+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.119133+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.119143+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.119619+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.119636+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.120094+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.120109+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.120585+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.120602+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.121078+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.121091+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.121558+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.121577+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.122050+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.122057+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.122560+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.123012+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.123045+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.123474+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.123545+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.123937+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.124026+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:48.124404+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.001057+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.001521+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.083815+00:00", "trade", 8.695, 6.0]
["2026-09-21T16:23:49.559443+00:00", "trade", 8.695, 18.0]
["2026-09-21T16:23:49.559881+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.559968+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:49.560439+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.560459+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:49.560654+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:23:49.560725+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.560815+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:23:49.560915+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.560922+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.561203+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.561221+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.561266+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:49.561398+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:49.561457+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:49.566013+00:00", "trade", 8.695, 6.0]
["2026-09-21T16:23:51.370629+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:51.371148+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:51.371159+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:51.371191+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371267+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371280+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371552+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:51.371636+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:51.371665+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371720+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371727+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371748+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371771+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.371847+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.372069+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.372087+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:23:51.372192+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.372297+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.373818+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.373949+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.374024+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.374038+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.374406+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.375161+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.375507+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.375532+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.375713+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.375752+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.375760+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.376266+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.376402+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.430114+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.430633+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.430648+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.431080+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.431096+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:51.452489+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:52.397249+00:00", "trade", 8.695, 8.0]
["2026-09-21T16:23:52.398882+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:23:57.414082+00:00", "trade", 8.695, 8.0]
["2026-09-21T16:24:00.275860+00:00", "trade", 8.695, 8.0]
["2026-09-21T16:24:00.575954+00:00", "trade", 8.695, 3.0]
["2026-09-21T16:24:02.394801+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:02.395097+00:00", "trade", 8.7, 44.0]
["2026-09-21T16:24:02.395145+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:02.395154+00:00", "trade", 8.7, 23.0]
["2026-09-21T16:24:02.395161+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:02.395693+00:00", "trade", 8.7, 8.0]
["2026-09-21T16:24:02.437983+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:02.438550+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:04.170106+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:08.387553+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:10.450234+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:11.619233+00:00", "trade", 8.7, 24.0]
["2026-09-21T16:24:11.619701+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:11.619796+00:00", "trade", 8.7, 38.0]
["2026-09-21T16:24:12.475462+00:00", "trade", 8.7109, 1.0]
["2026-09-21T16:24:12.696748+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:13.170611+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.170967+00:00", "trade", 8.695, 19.0]
["2026-09-21T16:24:13.171069+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.171109+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.171391+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.171549+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.171563+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.171603+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.171698+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172004+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172040+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172052+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172091+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172165+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172211+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.172235+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.175013+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.205997+00:00", "trade", 8.695, 19.0]
["2026-09-21T16:24:13.206352+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:13.206869+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.207323+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.207410+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.207617+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.207800+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.207858+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.207894+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208084+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208280+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208335+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208404+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208546+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208791+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208805+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208880+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.208893+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.209280+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.209289+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.209366+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.209378+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.209774+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.209789+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.210242+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:13.660009+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:15.156265+00:00", "trade", 8.695, 9.0]
["2026-09-21T16:24:15.660065+00:00", "trade", 8.695, 2.0]
["2026-09-21T16:24:15.822235+00:00", "trade", 8.7083, 2.0]
["2026-09-21T16:24:16.025298+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:24:16.025925+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026421+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026451+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026495+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026909+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026932+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026958+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.026965+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027403+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027413+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027528+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027538+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027555+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027927+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.027940+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.028118+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:16.297869+00:00", "trade", 8.695, 14.0]
["2026-09-21T16:24:20.201289+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:20.261366+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:20.261826+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:23.850258+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.091277+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.091790+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.091859+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.092353+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.092779+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.093197+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.094153+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.095606+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:30.661975+00:00", "trade", 8.695, 1.0]
["2026-09-21T16:24:34.573370+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:34.573519+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:34.574015+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:48.471142+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:48.472679+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:48.472750+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:48.564875+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:48.565326+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:54.561985+00:00", "trade", 8.695, 1.0]
["2026-09-21T16:24:59.692808+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:59.692809+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:59.692839+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:59.697887+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:24:59.697904+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:03.546528+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:05.414341+00:00", "trade", 8.6977, 1.0]
["2026-09-21T16:25:06.102918+00:00", "trade", 8.695, 8.0]
["2026-09-21T16:25:06.102991+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:06.103995+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:11.975467+00:00", "trade", 8.695, 1.0]
["2026-09-21T16:25:11.976049+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:11.977615+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:12.007248+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:12.872112+00:00", "trade", 8.695, 1.0]
["2026-09-21T16:25:17.961891+00:00", "trade", 8.7, 94.0]
["2026-09-21T16:25:17.962769+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:21.816772+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:23.720009+00:00", "trade", 8.6977, 1.0]
["2026-09-21T16:25:24.776508+00:00", "trade", 8.695, 1.0]
["2026-09-21T16:25:24.778382+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:24.778458+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:24.780968+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:33.735889+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:40.520756+00:00", "trade", 8.6977, 1.0]
["2026-09-21T16:25:41.894724+00:00", "trade", 8.7098, 34.0]
["2026-09-21T16:25:43.105244+00:00", "trade", 8.695, 4.0]
["2026-09-21T16:25:44.103114+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:44.107713+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:44.110088+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:49.086579+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:25:54.969010+00:00", "trade", 8.695, 1.0]
["2026-09-21T16:26:01.162657+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:01.163521+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:01.163880+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:01.164342+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:01.497118+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:02.445300+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728289+00:00", "trade", 8.695, 99.0]
["2026-09-21T16:26:05.728291+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:26:05.728292+00:00", "trade", 8.69, 1.0]
["2026-09-21T16:26:05.728326+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728352+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728399+00:00", "trade", 8.69, 96.0]
["2026-09-21T16:26:05.728491+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728500+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728501+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.728507+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728530+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.728534+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.728650+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728763+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:26:05.728803+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:26:05.728816+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:26:05.728854+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728896+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728916+00:00", "trade", 8.695, 14.0]
["2026-09-21T16:26:05.728967+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.728975+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.729008+00:00", "trade", 8.69, 200.0]
["2026-09-21T16:26:05.729014+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.729044+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.729047+00:00", "trade", 8.69, 3.0]
["2026-09-21T16:26:05.729048+00:00", "trade", 8.69, 96.0]
["2026-09-21T16:26:05.729052+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.729057+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.729073+00:00", "trade", 8.695, 90.0]
["2026-09-21T16:26:05.729081+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.729102+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:26:05.729111+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:26:05.729125+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:26:05.729135+00:00", "trade", 8.69, 200.0]
["2026-09-21T16:26:05.729138+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:26:05.729145+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:26:05.729159+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:26:05.729236+00:00", "trade", 8.69, 400.0]
["2026-09-21T16:26:05.729237+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:26:05.729291+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729300+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.729371+00:00", "trade", 8.69, 300.0]
["2026-09-21T16:26:05.729511+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729541+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729556+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729664+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729727+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729749+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729763+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729771+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729780+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729790+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.729801+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.730051+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.730143+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:05.730213+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.730240+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.730411+00:00", "trade", 8.69, 11.0]
["2026-09-21T16:26:05.730820+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.731159+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.731524+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.732226+00:00", "trade", 8.695, 200.0]
["2026-09-21T16:26:05.732537+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.733671+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.739845+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.739865+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:05.740527+00:00", "trade", 8.685, 38.0]
["2026-09-21T16:26:05.741002+00:00", "trade", 8.685, 38.0]
["2026-09-21T16:26:05.741245+00:00", "trade", 8.685, 24.0]
["2026-09-21T16:26:05.745338+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:26:05.745394+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:26:05.749090+00:00", "trade", 8.69, 49.0]
["2026-09-21T16:26:05.749173+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:06.018635+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:06.019079+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:06.754215+00:00", "trade", 8.6838, 5.0]
["2026-09-21T16:26:10.909975+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:11.829621+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:11.831483+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:15.991493+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:15.993765+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:17.185155+00:00", "trade", 8.685, 4.0]
["2026-09-21T16:26:20.470292+00:00", "trade", 8.7047, 22.0]
["2026-09-21T16:26:20.488385+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:20.932923+00:00", "trade", 8.685, 20.0]
["2026-09-21T16:26:22.971257+00:00", "trade", 8.6911, 69.0]
["2026-09-21T16:26:25.290371+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:26:33.669292+00:00", "trade", 8.6913, 7.0]
["2026-09-21T16:26:41.010948+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:26:42.945284+00:00", "trade", 8.68, 10.0]
["2026-09-21T16:26:42.948563+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948583+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948613+00:00", "trade", 8.68, 200.0]
["2026-09-21T16:26:42.948700+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948710+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948720+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948729+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948739+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:26:42.948806+00:00", "trade", 8.68, 300.0]
["2026-09-21T16:26:42.948806+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949000+00:00", "trade", 8.68, 36.0]
["2026-09-21T16:26:42.949037+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949115+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949126+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949177+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949187+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949196+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949208+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949269+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949547+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949566+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949592+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949663+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.949828+00:00", "trade", 8.68, 18.0]
["2026-09-21T16:26:42.949830+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.950234+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.951355+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.952738+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:26:42.952839+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.952880+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.953174+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.953480+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:26:42.953481+00:00", "trade", 8.67, 71.0]
["2026-09-21T16:26:42.953528+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:42.953535+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:42.953542+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:42.953651+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:42.953727+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:42.953739+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:42.953764+00:00", "trade", 8.67, 2.0]
["2026-09-21T16:26:42.953882+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.953917+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.953955+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954032+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:26:42.954034+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:26:42.954034+00:00", "trade", 8.67, 34.0]
["2026-09-21T16:26:42.954043+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:26:42.954045+00:00", "trade", 8.67, 46.0]
["2026-09-21T16:26:42.954045+00:00", "trade", 8.67, 34.0]
["2026-09-21T16:26:42.954087+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954102+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954171+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954187+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954236+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954245+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954311+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954321+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954356+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954367+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954457+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954470+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954481+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954510+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954612+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954902+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.954932+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.955280+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.955740+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:42.967752+00:00", "trade", 8.665, 43.0]
["2026-09-21T16:26:42.967815+00:00", "trade", 8.665, 6.0]
["2026-09-21T16:26:42.968975+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:43.089600+00:00", "trade", 8.665, 20.0]
["2026-09-21T16:26:43.090373+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:43.486761+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:47.310439+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:47.312853+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:47.312869+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:47.313315+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:47.721081+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:26:47.733340+00:00", "trade", 8.7012, 90.0]
["2026-09-21T16:26:47.733752+00:00", "trade", 8.7012, 100.0]
["2026-09-21T16:26:53.104471+00:00", "trade", 8.665, 4.0]
["2026-09-21T16:26:54.285379+00:00", "trade", 8.665, 21.0]
["2026-09-21T16:26:54.964924+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:54.964931+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:54.964942+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:54.964970+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:54.967577+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:54.984538+00:00", "trade", 8.665, 99.0]
["2026-09-21T16:26:54.985283+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:54.985522+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:55.071070+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:55.071121+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:55.286702+00:00", "trade", 8.665, 21.0]
["2026-09-21T16:26:55.287399+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:55.991905+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210506+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:26:58.210507+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210514+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210883+00:00", "trade", 8.67, 28.0]
["2026-09-21T16:26:58.210884+00:00", "trade", 8.67, 200.0]
["2026-09-21T16:26:58.210937+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210944+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210950+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210964+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210966+00:00", "trade", 8.67, 200.0]
["2026-09-21T16:26:58.210971+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:26:58.210979+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:26:58.210999+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:26:58.211012+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:58.211027+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:58.211036+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:58.211041+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:58.211049+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:26:58.211050+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:58.211061+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:26:58.211088+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:26:58.211177+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211385+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211509+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211516+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211626+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211686+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211902+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.211961+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.212013+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.213016+00:00", "trade", 8.675, 12.0]
["2026-09-21T16:26:58.215530+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.218094+00:00", "trade", 8.675, 3.0]
["2026-09-21T16:26:58.310912+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.319503+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:26:58.347255+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:01.804448+00:00", "trade", 8.675, 9.0]
["2026-09-21T16:27:01.806163+00:00", "trade", 8.675, 6.0]
["2026-09-21T16:27:02.692721+00:00", "trade", 8.6978, 20.0]
["2026-09-21T16:27:06.449830+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:10.550267+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:15.994503+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:15.994957+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:16.346769+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:16.349707+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:24.178627+00:00", "trade", 8.675, 20.0]
["2026-09-21T16:27:26.799229+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:26.800322+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:27:26.801023+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:26.801758+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:26.802095+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:30.698790+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:27:41.495635+00:00", "trade", 8.7026, 58.0]
["2026-09-21T16:27:46.573402+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:51.666980+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:51.667027+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:51.892348+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:27:51.892914+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:27:57.415070+00:00", "trade", 8.7022, 58.0]
["2026-09-21T16:28:01.797965+00:00", "trade", 8.682, 2.0]
["2026-09-21T16:28:02.655552+00:00", "trade", 8.7019, 64.0]
["2026-09-21T16:28:05.478576+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:05.478640+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:05.484354+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:05.508750+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:07.026891+00:00", "trade", 8.675, 12.0]
["2026-09-21T16:28:07.053173+00:00", "trade", 8.675, 4.0]
["2026-09-21T16:28:08.317987+00:00", "trade", 8.675, 42.0]
["2026-09-21T16:28:08.318442+00:00", "trade", 8.675, 38.0]
["2026-09-21T16:28:23.184781+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.184789+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.185565+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.185593+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.186967+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.237584+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.354676+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.355445+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.471881+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:23.474185+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:35.391997+00:00", "trade", 8.675, 19.0]
["2026-09-21T16:28:36.451535+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:36.451599+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:36.452304+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:36.452429+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:36.454496+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:36.507804+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:37.067782+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:37.858818+00:00", "trade", 8.6942, 1.0]
["2026-09-21T16:28:41.216919+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:47.642497+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:47.643002+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:47.645409+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:47.645861+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:47.668946+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:49.901802+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:53.301198+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:53.301267+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:54.037380+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:54.848295+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:54.848349+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:54.851458+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:54.851513+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:55.087732+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:28:55.533836+00:00", "trade", 8.675, 3.0]
["2026-09-21T16:28:55.534510+00:00", "trade", 8.675, 16.0]
["2026-09-21T16:28:55.534836+00:00", "trade", 8.675, 14.0]
["2026-09-21T16:29:00.257450+00:00", "trade", 8.675, 26.0]
["2026-09-21T16:29:04.767998+00:00", "trade", 8.6751, 6.0]
["2026-09-21T16:29:12.477756+00:00", "trade", 8.6838, 6.0]
["2026-09-21T16:29:12.824514+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:14.420066+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:14.420562+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:14.420597+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:14.424827+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:22.641810+00:00", "trade", 8.6758, 2.0]
["2026-09-21T16:29:24.629824+00:00", "trade", 8.68, 5.0]
["2026-09-21T16:29:24.629880+00:00", "trade", 8.68, 3.0]
["2026-09-21T16:29:24.630495+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:27.559210+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:27.559252+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:27.559822+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:29.397570+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:29:29.397627+00:00", "trade", 8.68, 30.0]
["2026-09-21T16:29:29.398208+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:34.165396+00:00", "trade", 8.68, 11.0]
["2026-09-21T16:29:34.165467+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:29:38.933231+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:29:38.933286+00:00", "trade", 8.68, 4.0]
["2026-09-21T16:29:38.933345+00:00", "trade", 8.68, 7.0]
["2026-09-21T16:29:39.396079+00:00", "trade", 8.68, 6.0]
["2026-09-21T16:29:39.396549+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:39.396992+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:39.397641+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:39.398014+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:39.398069+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:39.398565+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:40.825523+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:42.229858+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:29:42.995584+00:00", "trade", 8.6832, 63.0]
["2026-09-21T16:29:43.701029+00:00", "trade", 8.68, 16.0]
["2026-09-21T16:29:43.701093+00:00", "trade", 8.68, 3.0]
["2026-09-21T16:29:46.071150+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:46.071195+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:46.071869+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:48.468812+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:29:48.468870+00:00", "trade", 8.68, 30.0]
["2026-09-21T16:29:48.469466+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:53.970587+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:53.978901+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:54.021920+00:00", "trade", 8.6782, 20.0]
["2026-09-21T16:29:55.965825+00:00", "trade", 8.68, 16.0]
["2026-09-21T16:29:55.966321+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:55.967592+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:29:56.004412+00:00", "trade", 8.68, 38.0]
["2026-09-21T16:29:56.148244+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:29:56.477323+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:30:00.204156+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:02.000599+00:00", "trade", 8.6812, 19.0]
["2026-09-21T16:30:12.024461+00:00", "trade", 8.6777, 1.0]
["2026-09-21T16:30:12.571098+00:00", "trade", 8.6792, 4.0]
["2026-09-21T16:30:15.067833+00:00", "trade", 8.675, 9.0]
["2026-09-21T16:30:15.068946+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:15.068992+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:15.069043+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:15.079302+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:30:15.079702+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:15.602549+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:16.149056+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:30:18.248093+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:18.472773+00:00", "trade", 8.675, 6.0]
["2026-09-21T16:30:18.473357+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:18.584396+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:18.661663+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:20.016120+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:30:20.016708+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:20.016759+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:20.017250+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:21.255512+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:30:24.279846+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:26.490783+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:27.893615+00:00", "trade", 8.6831, 90.0]
["2026-09-21T16:30:28.579441+00:00", "trade", 8.675, 12.0]
["2026-09-21T16:30:28.579503+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:36.236430+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:36.236475+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:36.237845+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:52.926225+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:52.926930+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:55.596285+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:57.296138+00:00", "trade", 8.675, 6.0]
["2026-09-21T16:30:58.036689+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:30:58.037265+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:58.037310+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:30:58.038257+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:07.852594+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:09.554733+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:09.554779+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:09.555497+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:09.881785+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:12.590335+00:00", "trade", 8.676, 28.0]
["2026-09-21T16:31:12.647194+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:12.647241+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:12.647743+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:15.570277+00:00", "trade", 8.6723, 2.0]
["2026-09-21T16:31:20.201735+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.433507+00:00", "trade", 8.6831, 39.0]
["2026-09-21T16:31:28.809351+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.809351+00:00", "trade", 8.67, 90.0]
["2026-09-21T16:31:28.809353+00:00", "trade", 8.67, 20.0]
["2026-09-21T16:31:28.809384+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.809440+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.809524+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.809705+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:31:28.809761+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:31:28.809762+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.809762+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.809762+00:00", "trade", 8.67, 145.0]
["2026-09-21T16:31:28.809769+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.809778+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.809818+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.809819+00:00", "trade", 8.67, 78.0]
["2026-09-21T16:31:28.809872+00:00", "trade", 8.67, 55.0]
["2026-09-21T16:31:28.809907+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.809925+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.809942+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.809986+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810002+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810035+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810042+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810096+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810103+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810231+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810350+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.810903+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:31:28.810904+00:00", "trade", 8.67, 47.0]
["2026-09-21T16:31:28.811188+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:28.811188+00:00", "trade", 8.67, 200.0]
["2026-09-21T16:31:28.811188+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:28.811291+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:28.811294+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811301+00:00", "trade", 8.67, 49.0]
["2026-09-21T16:31:28.811305+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811319+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811326+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811367+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:28.811526+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811605+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811645+00:00", "trade", 8.67, 3.0]
["2026-09-21T16:31:28.811669+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811672+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811756+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811776+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811808+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811831+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811862+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811877+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.811974+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812024+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812042+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812138+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812145+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812253+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812329+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.812524+00:00", "trade", 8.67, 18.0]
["2026-09-21T16:31:28.812891+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.813407+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.813839+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.814295+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.815178+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.815385+00:00", "trade", 8.67, 11.0]
["2026-09-21T16:31:28.816454+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.822507+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:31:28.822552+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:31:28.823232+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.823279+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.823286+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.823681+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.824740+00:00", "trade", 8.665, 1.0]
["2026-09-21T16:31:28.826264+00:00", "trade", 8.665, 6.0]
["2026-09-21T16:31:28.826327+00:00", "trade", 8.665, 6.0]
["2026-09-21T16:31:28.826393+00:00", "trade", 8.665, 23.0]
["2026-09-21T16:31:28.911970+00:00", "trade", 8.665, 13.0]
["2026-09-21T16:31:28.912735+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:28.912753+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.023961+00:00", "trade", 8.67, 3.0]
["2026-09-21T16:31:32.039246+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.041508+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.042296+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.042890+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.043011+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.052201+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.052356+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.055921+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.067621+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.081202+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.084425+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.084830+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.084868+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.085276+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.107084+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.107828+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.156446+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.156447+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.156902+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.156963+00:00", "quote", 8.66, 8.68]
["2026-09-21T16:31:32.156991+00:00", "quote", 8.66, 8.68]
["2026-09-21T16:31:32.157028+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.157129+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.157421+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.157518+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.157611+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.157631+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.157702+00:00", "quote", 8.66, 8.68]
["2026-09-21T16:31:32.158036+00:00", "quote", 8.66, 8.68]
["2026-09-21T16:31:32.158091+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.158109+00:00", "quote", 8.66, 8.68]
["2026-09-21T16:31:32.158129+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.158209+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.158223+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.158458+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.158688+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.158697+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.158826+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.161838+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.162238+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.226254+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.227377+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.227876+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.309230+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.309331+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.309361+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:31:32.309414+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:31:32.309912+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.309969+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.309976+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.310116+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:31:32.310157+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:31:32.310175+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.310270+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:31:32.310496+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.310503+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.310527+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.310617+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.310640+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:31:32.310883+00:00", "trade", 8.665, 24.0]
["2026-09-21T16:31:32.316023+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:31:32.317074+00:00", "trade", 8.665, 200.0]
["2026-09-21T16:31:32.346652+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.448793+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.451885+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.451965+00:00", "trade", 8.67, 95.0]
["2026-09-21T16:31:32.451966+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.451971+00:00", "trade", 8.67, 34.0]
["2026-09-21T16:31:32.451974+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.451976+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.451982+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.451983+00:00", "trade", 8.67, 38.0]
["2026-09-21T16:31:32.451985+00:00", "trade", 8.67, 5.0]
["2026-09-21T16:31:32.451989+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.451996+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.451996+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.452003+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.452010+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:31:32.452023+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452038+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452053+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452060+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452068+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452075+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452082+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452089+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452156+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452163+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452190+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452197+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452217+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452257+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452258+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452261+00:00", "trade", 8.67, 200.0]
["2026-09-21T16:31:32.452262+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:31:32.452265+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:31:32.452266+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452374+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452379+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452419+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452494+00:00", "trade", 8.68, 43.0]
["2026-09-21T16:31:32.452499+00:00", "trade", 8.68, 51.0]
["2026-09-21T16:31:32.452500+00:00", "trade", 8.68, 6.0]
["2026-09-21T16:31:32.452507+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:31:32.452602+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452714+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452821+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452838+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452845+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.452991+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:31:32.453068+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:31:32.453124+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.453188+00:00", "trade", 8.68, 50.0]
["2026-09-21T16:31:32.453250+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.453308+00:00", "trade", 8.68, 50.0]
["2026-09-21T16:31:32.453619+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.454341+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.454725+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.456977+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.457569+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.458611+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.459545+00:00", "trade", 8.68, 38.0]
["2026-09-21T16:31:32.460340+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.460504+00:00", "trade", 8.68, 38.0]
["2026-09-21T16:31:32.461462+00:00", "trade", 8.68, 24.0]
["2026-09-21T16:31:32.472091+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:31:32.522989+00:00", "trade", 8.6725, 14.0]
["2026-09-21T16:31:32.789741+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:32.790657+00:00", "trade", 8.68, 14.0]
["2026-09-21T16:31:33.452685+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:34.435891+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:31:34.436508+00:00", "trade", 8.6742, 20.0]
["2026-09-21T16:31:36.851434+00:00", "trade", 8.6705, 2.0]
["2026-09-21T16:31:37.037441+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:37.037458+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:37.490987+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:37.491019+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:40.311619+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:40.312079+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:42.234335+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:42.235033+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:42.236652+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:42.236916+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:31:47.605130+00:00", "trade", 8.6723, 1.0]
["2026-09-21T16:31:47.740891+00:00", "trade", 8.6721, 100.0]
["2026-09-21T16:31:47.747521+00:00", "trade", 8.6721, 90.0]
["2026-09-21T16:31:48.742232+00:00", "trade", 8.6726, 10.0]
["2026-09-21T16:31:53.743306+00:00", "trade", 8.675, 30.0]
["2026-09-21T16:31:53.743659+00:00", "trade", 8.675, 2.0]
["2026-09-21T16:31:53.744005+00:00", "trade", 8.675, 30.0]
["2026-09-21T16:31:53.827322+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:04.438405+00:00", "trade", 8.6734, 2.0]
["2026-09-21T16:32:09.579065+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:09.579645+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:19.080016+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.080376+00:00", "trade", 8.675, 10.0]
["2026-09-21T16:32:19.080482+00:00", "trade", 8.675, 12.0]
["2026-09-21T16:32:19.081116+00:00", "trade", 8.675, 16.0]
["2026-09-21T16:32:19.081464+00:00", "trade", 8.675, 12.0]
["2026-09-21T16:32:19.148967+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.149201+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.150749+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.198540+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.198541+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.198941+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.244479+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.244581+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.244985+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.245478+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.291919+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.292022+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.292338+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.293033+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.332585+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.332645+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.332980+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.333436+00:00", "trade", 8.675, 22.0]
["2026-09-21T16:32:19.333895+00:00", "trade", 8.675, 6.0]
["2026-09-21T16:32:19.349439+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:19.349485+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:19.350009+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:19.372103+00:00", "trade", 8.675, 13.0]
["2026-09-21T16:32:19.453027+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:25.150041+00:00", "trade", 8.675, 9.0]
["2026-09-21T16:32:34.440416+00:00", "trade", 8.675, 6.0]
["2026-09-21T16:32:34.516218+00:00", "trade", 8.675, 37.0]
["2026-09-21T16:32:34.521937+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:34.521982+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:34.522379+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:34.522387+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:34.565269+00:00", "trade", 8.675, 19.0]
["2026-09-21T16:32:34.565809+00:00", "trade", 8.675, 3.0]
["2026-09-21T16:32:34.804091+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:35.021663+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:35.030766+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:36.637548+00:00", "trade", 8.6746, 1.0]
["2026-09-21T16:32:37.654991+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:47.275575+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:47.275623+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:51.804449+00:00", "trade", 8.675, 18.0]
["2026-09-21T16:32:51.815103+00:00", "trade", 8.6872, 59.0]
["2026-09-21T16:32:51.815768+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:32:57.337729+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:04.442398+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:33:06.547694+00:00", "trade", 8.675, 15.0]
["2026-09-21T16:33:12.063975+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:12.064020+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:16.406674+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:16.410148+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:16.414921+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:16.415281+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:16.425557+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:21.669069+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:28.876202+00:00", "trade", 8.68, 12.0]
["2026-09-21T16:33:28.876674+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:28.876690+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:28.876744+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:28.877188+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:28.970942+00:00", "trade", 8.675, 4.0]
["2026-09-21T16:33:28.971492+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:31.794321+00:00", "trade", 8.6715, 24.0]
["2026-09-21T16:33:34.444400+00:00", "trade", 8.6746, 1.0]
["2026-09-21T16:33:37.860893+00:00", "trade", 8.6719, 3.0]
["2026-09-21T16:33:38.165313+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:33:38.165370+00:00", "trade", 8.67, 5.0]
["2026-09-21T16:33:38.165960+00:00", "trade", 8.675, 9.0]
["2026-09-21T16:33:38.165994+00:00", "trade", 8.675, 14.0]
["2026-09-21T16:33:38.166617+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:41.576507+00:00", "trade", 8.6862, 58.0]
["2026-09-21T16:33:55.804244+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:55.804693+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:33:56.551890+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:33:56.551970+00:00", "trade", 8.68, 15.0]
["2026-09-21T16:33:59.328160+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:02.430876+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:02.430940+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:04.446399+00:00", "trade", 8.6755, 2.0]
["2026-09-21T16:34:13.218675+00:00", "trade", 8.68, 19.0]
["2026-09-21T16:34:17.691172+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:18.014718+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:21.884207+00:00", "trade", 8.678, 59.0]
["2026-09-21T16:34:22.726720+00:00", "trade", 8.6723, 1.0]
["2026-09-21T16:34:34.448446+00:00", "trade", 8.6784, 1.0]
["2026-09-21T16:34:39.526681+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.533372+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.609934+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.620469+00:00", "trade", 8.68, 7.0]
["2026-09-21T16:34:39.620671+00:00", "trade", 8.68, 14.0]
["2026-09-21T16:34:39.620672+00:00", "trade", 8.68, 18.0]
["2026-09-21T16:34:39.620673+00:00", "trade", 8.68, 115.0]
["2026-09-21T16:34:39.620675+00:00", "trade", 8.68, 42.0]
["2026-09-21T16:34:39.620679+00:00", "trade", 8.68, 116.0]
["2026-09-21T16:34:39.620679+00:00", "trade", 8.68, 115.0]
["2026-09-21T16:34:39.620683+00:00", "trade", 8.68, 35.0]
["2026-09-21T16:34:39.620683+00:00", "trade", 8.68, 85.0]
["2026-09-21T16:34:39.620743+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.620756+00:00", "trade", 8.68, 115.0]
["2026-09-21T16:34:39.620756+00:00", "trade", 8.68, 85.0]
["2026-09-21T16:34:39.620756+00:00", "trade", 8.68, 34.0]
["2026-09-21T16:34:39.620756+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:34:39.620761+00:00", "trade", 8.68, 70.0]
["2026-09-21T16:34:39.620762+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:34:39.620978+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621055+00:00", "trade", 8.68, 59.0]
["2026-09-21T16:34:39.621066+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621154+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621160+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:34:39.621161+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621167+00:00", "trade", 8.68, 1200.0]
["2026-09-21T16:34:39.621167+00:00", "trade", 8.68, 33.0]
["2026-09-21T16:34:39.621175+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621229+00:00", "trade", 8.68, 2000.0]
["2026-09-21T16:34:39.621229+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621237+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621319+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621350+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:34:39.621393+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:34:39.621421+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621435+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:34:39.621466+00:00", "trade", 8.68, 11.0]
["2026-09-21T16:34:39.621516+00:00", "trade", 8.68, 8.0]
["2026-09-21T16:34:39.621704+00:00", "trade", 8.68, 2.0]
["2026-09-21T16:34:39.621773+00:00", "trade", 8.68, 28.0]
["2026-09-21T16:34:39.621810+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.621830+00:00", "trade", 8.68, 24.0]
["2026-09-21T16:34:39.621842+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.622013+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.622067+00:00", "trade", 8.68, 900.0]
["2026-09-21T16:34:39.622067+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.622803+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.623653+00:00", "trade", 8.6785, 29.0]
["2026-09-21T16:34:39.630205+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:39.892756+00:00", "trade", 8.675, 13.0]
["2026-09-21T16:34:40.022215+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:40.022267+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:40.023079+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:40.023253+00:00", "trade", 8.675, 7.0]
["2026-09-21T16:34:40.023938+00:00", "trade", 8.675, 2.0]
["2026-09-21T16:34:40.063177+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:46.547557+00:00", "trade", 8.675, 8.0]
["2026-09-21T16:34:46.547809+00:00", "trade", 8.675, 6.0]
["2026-09-21T16:34:46.547872+00:00", "trade", 8.675, 2.0]
["2026-09-21T16:34:46.550661+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:34:46.551397+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:46.551680+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:34:46.614764+00:00", "trade", 8.67, 7.0]
["2026-09-21T16:34:46.614765+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:34:46.614766+00:00", "trade", 8.67, 31.0]
["2026-09-21T16:34:46.614768+00:00", "trade", 8.67, 68.0]
["2026-09-21T16:34:46.614771+00:00", "trade", 8.67, 200.0]
["2026-09-21T16:34:46.614774+00:00", "trade", 8.67, 22.0]
["2026-09-21T16:34:46.614774+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:34:46.614776+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:34:46.614778+00:00", "trade", 8.67, 67.0]
["2026-09-21T16:34:46.614854+00:00", "trade", 8.67, 131.0]
["2026-09-21T16:34:46.614855+00:00", "trade", 8.67, 10.0]
["2026-09-21T16:34:46.614856+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:34:46.614857+00:00", "trade", 8.67, 18.0]
["2026-09-21T16:34:46.614872+00:00", "trade", 8.67, 40.0]
["2026-09-21T16:34:46.614882+00:00", "trade", 8.67, 200.0]
["2026-09-21T16:34:46.614887+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.614900+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.614907+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.614920+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.614927+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.614979+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.614981+00:00", "quote", 8.67, 8.67]
["2026-09-21T16:34:46.615074+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615144+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:34:46.615195+00:00", "trade", 8.67, 12.0]
["2026-09-21T16:34:46.615329+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615329+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615336+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615366+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615373+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615391+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615399+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615404+00:00", "trade", 8.6773, 22.0]
["2026-09-21T16:34:46.615404+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615415+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615460+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615487+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615511+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615528+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615579+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615590+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615740+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615907+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.615961+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.616062+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.616660+00:00", "trade", 8.67, 11.0]
["2026-09-21T16:34:46.617404+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:46.623312+00:00", "trade", 8.665, 5.0]
["2026-09-21T16:34:46.629551+00:00", "trade", 8.665, 4.0]
["2026-09-21T16:34:46.630060+00:00", "trade", 8.67, 8.0]
["2026-09-21T16:34:47.615211+00:00", "trade", 8.665, 3.0]
["2026-09-21T16:34:51.933318+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:51.933407+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:51.934279+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:51.934379+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:51.934451+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:51.940864+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:34:51.941672+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:52.065744+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:34:52.066486+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:52.227927+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:52.228695+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:34:55.065877+00:00", "trade", 8.665, 50.0]
["2026-09-21T16:34:55.066370+00:00", "trade", 8.665, 50.0]
["2026-09-21T16:35:02.005830+00:00", "trade", 8.675, 53.0]
["2026-09-21T16:35:02.005882+00:00", "trade", 8.675, 73.0]
["2026-09-21T16:35:02.518796+00:00", "trade", 8.6775, 2.0]
["2026-09-21T16:35:03.214219+00:00", "trade", 8.665, 3.0]
["2026-09-21T16:35:03.215529+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:03.215991+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:11.218745+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:16.627390+00:00", "trade", 8.6651, 16.0]
["2026-09-21T16:35:17.881076+00:00", "trade", 8.665, 6.0]
["2026-09-21T16:35:23.119817+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:35:24.163052+00:00", "trade", 8.665, 100.0]
["2026-09-21T16:35:29.212891+00:00", "trade", 8.665, 12.0]
["2026-09-21T16:35:31.069493+00:00", "trade", 8.6623, 1.0]
["2026-09-21T16:35:42.642122+00:00", "trade", 8.6748, 34.0]
["2026-09-21T16:35:44.390197+00:00", "trade", 8.665, 17.0]
["2026-09-21T16:35:44.390300+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:35:44.390418+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:35:46.629404+00:00", "trade", 8.665, 16.0]
["2026-09-21T16:35:51.562769+00:00", "trade", 8.677, 7.0]
["2026-09-21T16:35:58.375917+00:00", "trade", 8.665, 1.0]
["2026-09-21T16:35:58.376726+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:58.377642+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:58.377650+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:58.387091+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:59.971402+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:59.971409+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:59.971435+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:35:59.980839+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:00.544999+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:04.494015+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:04.851476+00:00", "trade", 8.6747, 31.0]
["2026-09-21T16:36:05.020768+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:36:05.020867+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:36:05.020883+00:00", "trade", 8.665, 7.0]
["2026-09-21T16:36:05.020964+00:00", "trade", 8.665, 17.0]
["2026-09-21T16:36:05.021285+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.021622+00:00", "trade", 8.665, 144.0]
["2026-09-21T16:36:05.021655+00:00", "trade", 8.665, 18.0]
["2026-09-21T16:36:05.021734+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.023843+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.026472+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.030183+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.030419+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.030885+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.033158+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.044064+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.045021+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.048254+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.519870+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:36:05.520543+00:00", "trade", 8.66, 200.0]
["2026-09-21T16:36:05.520544+00:00", "quote", 8.65, 8.67]
["2026-09-21T16:36:05.520589+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.520592+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.520600+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.520797+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.520847+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.520868+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.521133+00:00", "trade", 8.66, 38.0]
["2026-09-21T16:36:05.521724+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.525855+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.525893+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.527148+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.527841+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.527984+00:00", "quote", 8.66, 8.66]
["2026-09-21T16:36:05.528251+00:00", "trade", 8.66, 36.0]
["2026-09-21T16:36:05.528286+00:00", "trade", 8.66, 100.0]
["2026-09-21T16:36:05.528290+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.528395+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.528420+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.528462+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.528773+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.529978+00:00", "trade", 8.6628, 23.0]
["2026-09-21T16:36:05.531912+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.532007+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.532020+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.532188+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.532205+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.533644+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.533859+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.534073+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.534089+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.534095+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.534215+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.534551+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.535022+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.536146+00:00", "trade", 8.655, 6.0]
["2026-09-21T16:36:05.538590+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.540095+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.540360+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.540817+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.543826+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.543957+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.544513+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.556331+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.558707+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.578717+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.594484+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.613012+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:05.667070+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:06.094466+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:06.520858+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:06.521277+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:06.521318+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:06.521323+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:09.554930+00:00", "trade", 8.6741, 100.0]
["2026-09-21T16:36:11.115426+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:11.262527+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:12.223724+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:12.970152+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:13.408234+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:15.215411+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:15.215508+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:15.215971+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:20.815486+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:20.815852+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:20.816288+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:27.375387+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:28.198618+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:28.203693+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:28.204219+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:28.213598+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:28.214044+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:35.530398+00:00", "trade", 8.6598, 9.0]
["2026-09-21T16:36:37.422273+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:37.422687+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:37.422732+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:37.422737+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:37.579997+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:41.843917+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:41.843934+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:41.844385+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:41.844933+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:45.874905+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:45.874912+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:48.741617+00:00", "trade", 8.6759, 100.0]
["2026-09-21T16:36:48.744154+00:00", "trade", 8.6759, 90.0]
["2026-09-21T16:36:48.744591+00:00", "trade", 8.6759, 200.0]
["2026-09-21T16:36:52.472006+00:00", "trade", 8.6633, 1.0]
["2026-09-21T16:36:52.472706+00:00", "trade", 8.655, 16.0]
["2026-09-21T16:36:52.664123+00:00", "trade", 8.655, 1.0]
["2026-09-21T16:36:55.224594+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:55.300221+00:00", "trade", 8.655, 4.0]
["2026-09-21T16:36:58.593923+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:58.595359+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:58.596163+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:58.596170+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:36:58.659102+00:00", "trade", 8.655, 6.0]
["2026-09-21T16:36:58.659876+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:00.097528+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:03.593340+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:03.593347+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:03.593762+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:03.593802+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:05.095163+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:05.532403+00:00", "trade", 8.655, 1.0]
["2026-09-21T16:37:06.268475+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:06.725682+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:06.726103+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:08.164696+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:10.754711+00:00", "trade", 8.6553, 2.0]
["2026-09-21T16:37:21.835082+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:24.524941+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:24.524964+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:24.525422+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:27.748475+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:31.558513+00:00", "trade", 8.655, 88.0]
["2026-09-21T16:37:31.558572+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:31.558981+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:34.389424+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:34.401317+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:34.402687+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:35.534400+00:00", "trade", 8.655, 5.0]
["2026-09-21T16:37:37.875457+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:37.875618+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:37.876062+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.178034+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.178555+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.179025+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.179210+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.182423+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.182867+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:38.187956+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:40.371511+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:40.371965+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:40.629120+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:42.638757+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:42.639124+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:42.639210+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:43.085146+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:43.528140+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:43.892102+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:43.892109+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:43.892421+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:53.256808+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:59.303170+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:59.303633+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:37:59.304087+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:01.298824+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:04.455358+00:00", "trade", 8.6741, 62.0]
["2026-09-21T16:38:14.851628+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:14.851664+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:14.851724+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:14.852078+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:14.933485+00:00", "trade", 8.655, 34.0]
["2026-09-21T16:38:14.934110+00:00", "trade", 8.655, 2.0]
["2026-09-21T16:38:15.760284+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:18.611322+00:00", "trade", 8.66, 100.0]
["2026-09-21T16:38:18.611324+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:18.611435+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:18.611781+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:18.611816+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:18.612024+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:18.612270+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:19.001538+00:00", "trade", 8.655, 1.0]
["2026-09-21T16:38:19.002241+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:21.931886+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:21.932325+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:21.932787+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:26.115474+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:26.115925+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:28.232094+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:28.232551+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:31.099124+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:31.104651+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:31.110087+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:32.511427+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:32.618182+00:00", "trade", 8.655, 1.0]
["2026-09-21T16:38:32.618863+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:33.552011+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:37.017950+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:37.023289+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:37.027867+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:37.257214+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:37.267142+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:37.267589+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.374510+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.379905+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.380362+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.384427+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.771267+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.776652+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.777105+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:38.781182+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:39.040509+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:39.046896+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:39.050433+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:42.408506+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:42.418421+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:42.418880+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:44.935410+00:00", "trade", 8.6599, 5.0]
["2026-09-21T16:38:45.371940+00:00", "trade", 8.6753, 90.0]
["2026-09-21T16:38:46.740480+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:46.746879+00:00", "trade", 8.65, 20.0]
["2026-09-21T16:38:46.746911+00:00", "trade", 8.65, 200.0]
["2026-09-21T16:38:46.746911+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:38:46.746929+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:38:46.746960+00:00", "trade", 8.65, 22.0]
["2026-09-21T16:38:46.747014+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:38:46.747023+00:00", "trade", 8.65, 16.0]
["2026-09-21T16:38:46.747030+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747031+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747269+00:00", "trade", 8.65, 18.0]
["2026-09-21T16:38:46.747329+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747350+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747354+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747387+00:00", "trade", 8.645, 18.0]
["2026-09-21T16:38:46.747411+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747420+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747441+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747486+00:00", "trade", 8.645, 16.0]
["2026-09-21T16:38:46.747589+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747616+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747643+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747730+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747762+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747781+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747886+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747898+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.747973+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.748804+00:00", "trade", 8.65, 11.0]
["2026-09-21T16:38:46.749361+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.752959+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.753407+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.757443+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.789089+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:38:46.789525+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.789595+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:46.789701+00:00", "trade", 8.6484, 21.0]
["2026-09-21T16:38:47.496916+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:47.831804+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:53.600003+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:54.424863+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:54.434789+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:54.435235+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:58.668309+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:58.669417+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:58.672490+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:58.672502+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:58.674200+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:38:58.677248+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:05.711344+00:00", "trade", 8.64, 55.0]
["2026-09-21T16:39:05.711350+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:05.711836+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:05.711849+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:05.712683+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:05.767747+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:39:06.010329+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:06.010373+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:07.188833+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:07.188870+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:07.188893+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:07.189350+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:07.281003+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:10.609909+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:16.791399+00:00", "trade", 8.6432, 8.0]
["2026-09-21T16:39:20.276010+00:00", "trade", 8.645, 166.0]
["2026-09-21T16:39:22.519421+00:00", "trade", 8.645, 19.0]
["2026-09-21T16:39:22.519684+00:00", "trade", 8.645, 38.0]
["2026-09-21T16:39:22.520647+00:00", "trade", 8.645, 19.0]
["2026-09-21T16:39:23.446271+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.446767+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.446791+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.447437+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:39:23.447463+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.448050+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.448057+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.448094+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.448222+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.452084+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.452525+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:23.456173+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.393471+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.393526+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.393870+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.394751+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.394759+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.394801+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.404234+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:27.404254+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:34.220688+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:40.815312+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:40.995910+00:00", "trade", 8.6723, 135.0]
["2026-09-21T16:39:40.996726+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:43.667311+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:45.278003+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:48.251119+00:00", "trade", 8.6545, 25.0]
["2026-09-21T16:39:48.251944+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:53.645024+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:55.241212+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:57.756160+00:00", "trade", 8.64, 34.0]
["2026-09-21T16:39:57.756647+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:57.757710+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:58.303348+00:00", "trade", 8.64, 70.0]
["2026-09-21T16:39:58.303408+00:00", "trade", 8.64, 30.0]
["2026-09-21T16:39:58.304283+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:58.304358+00:00", "trade", 8.64, 23.0]
["2026-09-21T16:39:58.304420+00:00", "trade", 8.64, 66.0]
["2026-09-21T16:39:58.305085+00:00", "trade", 8.64, 66.0]
["2026-09-21T16:39:58.305095+00:00", "trade", 8.64, 34.0]
["2026-09-21T16:39:58.305564+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:58.306131+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:58.306132+00:00", "trade", 8.64, 148.0]
["2026-09-21T16:39:58.306182+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:39:58.306495+00:00", "trade", 8.64, 52.0]
["2026-09-21T16:39:58.306502+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:39:58.306543+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.306549+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.306922+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.306929+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.306951+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.306979+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.306991+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.307191+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.307290+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.307327+00:00", "trade", 8.635, 100.0]
["2026-09-21T16:39:58.307428+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.307439+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.307464+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.308200+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.308753+00:00", "trade", 8.6315, 10.0]
["2026-09-21T16:39:58.309905+00:00", "trade", 8.64, 11.0]
["2026-09-21T16:39:58.310484+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.338512+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.339460+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:58.395670+00:00", "trade", 8.635, 13.0]
["2026-09-21T16:39:59.630921+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:39:59.631882+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.804522+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.804569+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.805000+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.805065+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.805374+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.806817+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.807266+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:01.910557+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:02.959281+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:02.959292+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:02.959343+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:02.959447+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:02.959769+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:03.040520+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:03.962342+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:03.962351+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:07.311379+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:07.827466+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:07.827513+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:07.827570+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:07.827607+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:07.828025+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:08.964023+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:10.963482+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:10.963934+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:14.331836+00:00", "trade", 8.64, 9.0]
["2026-09-21T16:40:14.331944+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:14.332299+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:14.332302+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:14.332323+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:40:14.334881+00:00", "trade", 8.64, 7.0]
["2026-09-21T16:40:14.334881+00:00", "trade", 8.64, 4.0]
["2026-09-21T16:40:14.334882+00:00", "trade", 8.64, 34.0]
["2026-09-21T16:40:14.334883+00:00", "trade", 8.64, 55.0]
["2026-09-21T16:40:14.334904+00:00", "trade", 8.64, 15.0]
["2026-09-21T16:40:14.334936+00:00", "trade", 8.64, 15.0]
["2026-09-21T16:40:14.334944+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:40:14.334956+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.334970+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335154+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335168+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335175+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335189+00:00", "trade", 8.64, 13.0]
["2026-09-21T16:40:14.335190+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335191+00:00", "trade", 8.64, 8.0]
["2026-09-21T16:40:14.335197+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335203+00:00", "trade", 8.64, 200.0]
["2026-09-21T16:40:14.335205+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335343+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335354+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335382+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:40:14.335452+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335520+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335612+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335652+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335671+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335691+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335701+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335774+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335836+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335857+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335868+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335879+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335897+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335954+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.335963+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.336018+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.336482+00:00", "trade", 8.64, 35.0]
["2026-09-21T16:40:14.336484+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.336682+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.336921+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.337005+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.337036+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.338432+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.338904+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.448732+00:00", "trade", 8.645, 93.0]
["2026-09-21T16:40:14.449467+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.449498+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.449842+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.449935+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.500030+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.503247+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:14.509970+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:15.125978+00:00", "trade", 8.645, 20.0]
["2026-09-21T16:40:18.089602+00:00", "trade", 8.64, 35.0]
["2026-09-21T16:40:18.089608+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.089800+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.090315+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.100225+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.100232+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.310624+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.310651+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:18.311080+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:19.643281+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:19.644281+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:40:19.673921+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:40:19.674710+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:19.674733+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:19.674938+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:20.278779+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:21.709133+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:21.712081+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:21.712530+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:21.941924+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:21.952335+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:21.952771+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:22.217175+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:22.217633+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:25.949898+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:29.543457+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:36.424585+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:36.424852+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:36.435422+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:36.435434+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:36.435880+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:37.066051+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:37.989058+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:40:38.083103+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:38.083638+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:38.205066+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:38.880878+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251133+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251135+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251136+00:00", "trade", 8.65, 115.0]
["2026-09-21T16:40:39.251137+00:00", "trade", 8.65, 183.0]
["2026-09-21T16:40:39.251154+00:00", "trade", 8.65, 17.0]
["2026-09-21T16:40:39.251166+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251235+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251241+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251403+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251430+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251435+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251435+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251443+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251451+00:00", "trade", 8.65, 18.0]
["2026-09-21T16:40:39.251457+00:00", "trade", 8.65, 6.0]
["2026-09-21T16:40:39.251459+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251463+00:00", "trade", 8.65, 6.0]
["2026-09-21T16:40:39.251465+00:00", "trade", 8.65, 42.0]
["2026-09-21T16:40:39.251469+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251474+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251477+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251480+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251493+00:00", "trade", 8.65, 5.0]
["2026-09-21T16:40:39.251546+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251607+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251615+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251651+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251658+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251665+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251710+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251712+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251744+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251748+00:00", "trade", 8.65, 200.0]
["2026-09-21T16:40:39.251748+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251748+00:00", "trade", 8.65, 80.0]
["2026-09-21T16:40:39.251751+00:00", "trade", 8.65, 45.0]
["2026-09-21T16:40:39.251754+00:00", "trade", 8.65, 76.0]
["2026-09-21T16:40:39.251762+00:00", "trade", 8.65, 24.0]
["2026-09-21T16:40:39.251858+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:40:39.251859+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251882+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251891+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251895+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251901+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251906+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:40:39.251931+00:00", "trade", 8.65, 200.0]
["2026-09-21T16:40:39.251932+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:40:39.251940+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.251963+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.251998+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252144+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252337+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252355+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252410+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252468+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252487+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252502+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252527+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252551+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252566+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.252624+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.253017+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.253483+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.253574+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.254017+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.254026+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.254065+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.300307+00:00", "trade", 8.655, 8.0]
["2026-09-21T16:40:39.300370+00:00", "trade", 8.655, 92.0]
["2026-09-21T16:40:39.301533+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.309330+00:00", "trade", 8.655, 100.0]
["2026-09-21T16:40:39.309337+00:00", "trade", 8.655, 200.0]
["2026-09-21T16:40:39.309376+00:00", "trade", 8.655, 100.0]
["2026-09-21T16:40:39.309433+00:00", "trade", 8.655, 100.0]
["2026-09-21T16:40:39.310078+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.310213+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.312077+00:00", "trade", 8.655, 63.0]
["2026-09-21T16:40:39.317057+00:00", "trade", 8.655, 200.0]
["2026-09-21T16:40:39.317065+00:00", "trade", 8.655, 200.0]
["2026-09-21T16:40:39.324170+00:00", "trade", 8.655, 19.0]
["2026-09-21T16:40:39.357484+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.358436+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.358447+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.358953+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.362892+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.363754+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.394068+00:00", "trade", 8.655, 100.0]
["2026-09-21T16:40:39.394463+00:00", "trade", 8.655, 38.0]
["2026-09-21T16:40:39.394746+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:39.394838+00:00", "trade", 8.655, 38.0]
["2026-09-21T16:40:39.395555+00:00", "trade", 8.655, 125.0]
["2026-09-21T16:40:39.398096+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:43.239454+00:00", "trade", 8.655, 8.0]
["2026-09-21T16:40:43.242837+00:00", "trade", 8.655, 100.0]
["2026-09-21T16:40:43.242838+00:00", "trade", 8.655, 25.0]
["2026-09-21T16:40:43.243165+00:00", "trade", 8.655, 38.0]
["2026-09-21T16:40:43.243623+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:43.756348+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:44.625600+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:45.927102+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:50.071753+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:51.630354+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:51.630886+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:51.630896+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:51.631318+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:52.089144+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:53.727350+00:00", "trade", 8.6493, 2.0]
["2026-09-21T16:40:53.869416+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:54.752721+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:55.022968+00:00", "trade", 8.658, 20.0]
["2026-09-21T16:40:56.490548+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:56.491404+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:56.491419+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:40:57.839652+00:00", "trade", 8.6494, 7.0]
["2026-09-21T16:41:02.122502+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:02.122533+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:02.735655+00:00", "trade", 8.6494, 1.0]
["2026-09-21T16:41:02.892165+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:02.892618+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:02.892954+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:02.892979+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:02.893031+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:03.281472+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:04.143616+00:00", "trade", 8.6504, 30.0]
["2026-09-21T16:41:04.144361+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.609068+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.609153+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.609199+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.609579+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.793174+00:00", "trade", 8.655, 35.0]
["2026-09-21T16:41:05.793871+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.794115+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.794573+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.794890+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.794916+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:05.795026+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:06.181324+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:07.847311+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:09.556630+00:00", "trade", 8.6495, 62.0]
["2026-09-21T16:41:10.567810+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:10.571640+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:10.572192+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:10.572207+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:12.014726+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:14.537783+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:23.598128+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:23.598588+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:25.956490+00:00", "trade", 8.6652, 58.0]
["2026-09-21T16:41:25.957242+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:26.195240+00:00", "trade", 8.6652, 58.0]
["2026-09-21T16:41:42.447761+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:42.447789+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:43.145674+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:45.893845+00:00", "trade", 8.655, 9.0]
["2026-09-21T16:41:48.516958+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517209+00:00", "trade", 8.655, 10.0]
["2026-09-21T16:41:48.517267+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517335+00:00", "trade", 8.655, 90.0]
["2026-09-21T16:41:48.517338+00:00", "trade", 8.65, 10.0]
["2026-09-21T16:41:48.517338+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:41:48.517340+00:00", "trade", 8.65, 10.0]
["2026-09-21T16:41:48.517342+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517355+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517361+00:00", "trade", 8.65, 14.0]
["2026-09-21T16:41:48.517363+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517447+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517455+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517475+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517478+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517507+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:41:48.517553+00:00", "trade", 8.65, 60.0]
["2026-09-21T16:41:48.517556+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:41:48.517557+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:41:48.517630+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.517678+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.517700+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.517849+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.517922+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.517976+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.517994+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.518051+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.518062+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.518080+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.518441+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.519190+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.521734+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.522087+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.522534+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.617025+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:41:48.617514+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.617947+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.617957+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.623443+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.654028+00:00", "trade", 8.645, 6.0]
["2026-09-21T16:41:48.654090+00:00", "trade", 8.645, 94.0]
["2026-09-21T16:41:48.656348+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.665675+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:41:48.666469+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.742461+00:00", "trade", 8.6496, 90.0]
["2026-09-21T16:41:48.752540+00:00", "trade", 8.6496, 100.0]
["2026-09-21T16:41:48.758885+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.759162+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.759173+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:48.759842+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:50.536503+00:00", "trade", 8.65, 6.0]
["2026-09-21T16:41:50.536511+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:50.536959+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:41:53.797424+00:00", "trade", 8.6496, 90.0]
["2026-09-21T16:41:53.798224+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:01.491487+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:01.491497+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:01.491508+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:01.491933+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:01.495730+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:03.746005+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:04.888078+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:04.890394+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:05.251033+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:05.251085+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:05.251715+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:08.277493+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.115887+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.252511+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.364270+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.364770+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.649918+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.650882+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:10.664307+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:12.011249+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:12.151215+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:16.934923+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.385249+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.385272+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.385283+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.385698+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.385734+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.386114+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.386185+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.387015+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.621305+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.621315+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:17.621756+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:19.375139+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:19.482250+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:19.730844+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:19.730852+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:19.730861+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:19.730920+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:42:19.730934+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:19.730935+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:42:19.730956+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:42:19.731008+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:42:19.731023+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731231+00:00", "trade", 8.65, 47.0]
["2026-09-21T16:42:19.731278+00:00", "trade", 8.65, 23.0]
["2026-09-21T16:42:19.731335+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731407+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731492+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731499+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731519+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731527+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731644+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731659+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.731687+00:00", "trade", 8.65, 9.0]
["2026-09-21T16:42:19.731841+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.733797+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.735788+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:19.745814+00:00", "trade", 8.655, 25.0]
["2026-09-21T16:42:20.035449+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:20.909505+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:21.871554+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:22.779020+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:23.800668+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.242918+00:00", "trade", 8.65, 1000.0]
["2026-09-21T16:42:24.242972+00:00", "trade", 8.655, 100.0]
["2026-09-21T16:42:24.242973+00:00", "trade", 8.655, 25.0]
["2026-09-21T16:42:24.242996+00:00", "trade", 8.655, 75.0]
["2026-09-21T16:42:24.242997+00:00", "trade", 8.65, 20.0]
["2026-09-21T16:42:24.242998+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243024+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243038+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243044+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243058+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243072+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243078+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243255+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243293+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243465+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243508+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243554+00:00", "trade", 8.65, 65.0]
["2026-09-21T16:42:24.243573+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243575+00:00", "trade", 8.65, 35.0]
["2026-09-21T16:42:24.243584+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243586+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243587+00:00", "trade", 8.65, 18.0]
["2026-09-21T16:42:24.243642+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:24.243674+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243675+00:00", "trade", 8.655, 18.0]
["2026-09-21T16:42:24.243683+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243687+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243692+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243697+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243708+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243713+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:24.243726+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.243771+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.243794+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.243941+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.243977+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.243997+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244029+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244212+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244369+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244421+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244455+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244466+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244473+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244483+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244510+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244520+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244561+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244768+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244852+00:00", "trade", 8.65, 72.0]
["2026-09-21T16:42:24.244878+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.244941+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.245251+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.245270+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.245281+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.245722+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.248051+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.248824+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.263880+00:00", "trade", 8.645, 9.0]
["2026-09-21T16:42:24.279897+00:00", "trade", 8.645, 10.0]
["2026-09-21T16:42:24.280643+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.280701+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.337586+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:24.338293+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:24.344690+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.345189+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.345196+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.345203+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.345213+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.412079+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:24.610256+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:25.327416+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:27.426307+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:32.122468+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:32.123597+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:37.850369+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:37.860279+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:38.621109+00:00", "trade", 8.65, 10.0]
["2026-09-21T16:42:40.780527+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:40.780615+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:40.780910+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:40.780927+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:40.781010+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:40.781010+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:40.781106+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781291+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:42:40.781372+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781375+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:40.781420+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781444+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781489+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781529+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781546+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781572+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:40.781594+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781605+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781776+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781823+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781840+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.781964+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.782752+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.790518+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:40.815782+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:49.763849+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:49.764560+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:49.774943+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:51.909902+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:42:51.952270+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:51.952955+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:51.953256+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:51.953409+00:00", "quote", 8.64, 8.66]
["2026-09-21T16:42:56.940240+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.940260+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.940267+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.940271+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.940329+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.940335+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:42:56.940338+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:42:56.940338+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.940340+00:00", "trade", 8.64, 71.0]
["2026-09-21T16:42:56.940342+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.940385+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.940391+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:42:56.940398+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:42:56.940447+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.940625+00:00", "trade", 8.64, 200.0]
["2026-09-21T16:42:56.940637+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:42:56.940640+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:42:56.940640+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.940680+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.940768+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.940774+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.940795+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.940917+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.940967+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941022+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941053+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941184+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941233+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941259+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941275+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941385+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941491+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941502+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.941636+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.942031+00:00", "trade", 8.63, 10.0]
["2026-09-21T16:42:56.942032+00:00", "trade", 8.63, 31.0]
["2026-09-21T16:42:56.942088+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942103+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942322+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942336+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942345+00:00", "trade", 8.63, 27.0]
["2026-09-21T16:42:56.942346+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942352+00:00", "trade", 8.63, 43.0]
["2026-09-21T16:42:56.942359+00:00", "trade", 8.63, 44.0]
["2026-09-21T16:42:56.942360+00:00", "trade", 8.63, 14.0]
["2026-09-21T16:42:56.942475+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942512+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942522+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.942615+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.942617+00:00", "trade", 8.63, 45.0]
["2026-09-21T16:42:56.942617+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942729+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942735+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942859+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942875+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942893+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942904+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.942914+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.943033+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.943039+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.943112+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.943366+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.943562+00:00", "trade", 8.63, 23.0]
["2026-09-21T16:42:56.943814+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.944263+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.945264+00:00", "trade", 8.64, 11.0]
["2026-09-21T16:42:56.953029+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.953082+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.953112+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.953356+00:00", "trade", 8.64, 8.0]
["2026-09-21T16:42:56.953453+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954083+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954157+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954531+00:00", "trade", 8.625, 100.0]
["2026-09-21T16:42:56.954533+00:00", "trade", 8.63, 200.0]
["2026-09-21T16:42:56.954533+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954533+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954533+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954568+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954605+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954641+00:00", "trade", 8.625, 100.0]
["2026-09-21T16:42:56.954643+00:00", "trade", 8.625, 100.0]
["2026-09-21T16:42:56.954646+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954647+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954648+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954698+00:00", "trade", 8.63, 32.0]
["2026-09-21T16:42:56.954702+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954703+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954710+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954716+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954717+00:00", "trade", 8.63, 31.0]
["2026-09-21T16:42:56.954718+00:00", "trade", 8.625, 19.0]
["2026-09-21T16:42:56.954723+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954778+00:00", "quote", 8.62, 8.64]
["2026-09-21T16:42:56.954804+00:00", "trade", 8.63, 65.0]
["2026-09-21T16:42:56.954804+00:00", "quote", 8.62, 8.64]
["2026-09-21T16:42:56.954805+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954807+00:00", "trade", 8.63, 35.0]
["2026-09-21T16:42:56.954810+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954833+00:00", "trade", 8.63, 65.0]
["2026-09-21T16:42:56.954833+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954834+00:00", "trade", 8.63, 5.0]
["2026-09-21T16:42:56.954835+00:00", "trade", 8.63, 55.0]
["2026-09-21T16:42:56.954837+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.954838+00:00", "trade", 8.63, 1700.0]
["2026-09-21T16:42:56.954862+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954871+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954889+00:00", "trade", 8.63, 125.0]
["2026-09-21T16:42:56.954955+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.954964+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955053+00:00", "trade", 8.625, 100.0]
["2026-09-21T16:42:56.955200+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955209+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955216+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955233+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955249+00:00", "trade", 8.63, 32.0]
["2026-09-21T16:42:56.955251+00:00", "trade", 8.63, 31.0]
["2026-09-21T16:42:56.955251+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955252+00:00", "trade", 8.63, 19.0]
["2026-09-21T16:42:56.955255+00:00", "trade", 8.63, 68.0]
["2026-09-21T16:42:56.955288+00:00", "trade", 8.63, 69.0]
["2026-09-21T16:42:56.955303+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955313+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955314+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955322+00:00", "trade", 8.63, 14.0]
["2026-09-21T16:42:56.955324+00:00", "trade", 8.63, 30.0]
["2026-09-21T16:42:56.955331+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955339+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955375+00:00", "quote", 8.62, 8.63]
["2026-09-21T16:42:56.955401+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955425+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955451+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955462+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955469+00:00", "trade", 8.63, 65.0]
["2026-09-21T16:42:56.955470+00:00", "trade", 8.63, 5.0]
["2026-09-21T16:42:56.955470+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955472+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955473+00:00", "trade", 8.63, 63.0]
["2026-09-21T16:42:56.955477+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955488+00:00", "trade", 8.63, 63.0]
["2026-09-21T16:42:56.955491+00:00", "trade", 8.63, 9.0]
["2026-09-21T16:42:56.955511+00:00", "trade", 8.63, 5.0]
["2026-09-21T16:42:56.955517+00:00", "trade", 8.63, 70.0]
["2026-09-21T16:42:56.955517+00:00", "trade", 8.63, 30.0]
["2026-09-21T16:42:56.955520+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955537+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955538+00:00", "trade", 8.63, 9.0]
["2026-09-21T16:42:56.955542+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955548+00:00", "trade", 8.63, 191.0]
["2026-09-21T16:42:56.955548+00:00", "trade", 8.64, 109.0]
["2026-09-21T16:42:56.955555+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955555+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955556+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955558+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955564+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.955564+00:00", "quote", 8.63, 8.63]
["2026-09-21T16:42:56.955582+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955590+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955591+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955595+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955597+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955613+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955653+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955698+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955705+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955713+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955720+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955740+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955748+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955760+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955775+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955781+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955788+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955808+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955812+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955842+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955849+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955854+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955956+00:00", "trade", 8.64, 70.0]
["2026-09-21T16:42:56.955956+00:00", "trade", 8.64, 200.0]
["2026-09-21T16:42:56.955972+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955973+00:00", "trade", 8.64, 200.0]
["2026-09-21T16:42:56.955979+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955987+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.955991+00:00", "trade", 8.64, 600.0]
["2026-09-21T16:42:56.955993+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955997+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.955998+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.956000+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.956002+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.956007+00:00", "trade", 8.64, 400.0]
["2026-09-21T16:42:56.956008+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.956030+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.956037+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.956045+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:42:56.956064+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:42:56.956075+00:00", "trade", 8.64, 30.0]
["2026-09-21T16:42:56.956095+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:42:56.956109+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:42:56.956116+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:42:56.956122+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:42:56.956128+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:42:56.956135+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956149+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956155+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956171+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956192+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956213+00:00", "quote", 8.64, 8.64]
["2026-09-21T16:42:56.956326+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956417+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956478+00:00", "trade", 8.635, 100.0]
["2026-09-21T16:42:56.956513+00:00", "trade", 8.64, 33.0]
["2026-09-21T16:42:56.956529+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956596+00:00", "trade", 8.64, 33.0]
["2026-09-21T16:42:56.956681+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956732+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956782+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.956874+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.957330+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:56.958530+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.962974+00:00", "trade", 8.63, 100.0]
["2026-09-21T16:42:56.964862+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.969431+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.969531+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.969605+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.969705+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.969740+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.969824+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.970210+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.970633+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.970654+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.970670+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.972230+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.972401+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.974747+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.975018+00:00", "trade", 8.645, 200.0]
["2026-09-21T16:42:56.975425+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.975616+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.975890+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.975948+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.976198+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.976278+00:00", "trade", 8.645, 200.0]
["2026-09-21T16:42:56.976824+00:00", "trade", 8.645, 200.0]
["2026-09-21T16:42:56.979554+00:00", "trade", 8.645, 200.0]
["2026-09-21T16:42:56.980612+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.985118+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.985431+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.985476+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.985636+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.985860+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.986273+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:56.989006+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.989061+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.989162+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.989365+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.993145+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.994251+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.998907+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:56.998974+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:57.007238+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.041135+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.077481+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.078909+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.079942+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.779945+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.780396+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.919362+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.920056+00:00", "trade", 8.64, 216.0]
["2026-09-21T16:42:57.920059+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.920112+00:00", "trade", 8.645, 86.0]
["2026-09-21T16:42:57.920135+00:00", "trade", 8.645, 214.0]
["2026-09-21T16:42:57.920144+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:42:57.920144+00:00", "trade", 8.645, 125.0]
["2026-09-21T16:42:57.920152+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:57.920165+00:00", "trade", 8.645, 200.0]
["2026-09-21T16:42:57.920167+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.920245+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.920378+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:57.920430+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:57.920517+00:00", "trade", 8.645, 70.0]
["2026-09-21T16:42:57.920536+00:00", "trade", 8.645, 230.0]
["2026-09-21T16:42:57.921829+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:42:57.928995+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.932473+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.932534+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.957225+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:57.957681+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:42:58.022511+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:03.980147+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:43:05.540413+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:05.676940+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:07.791996+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:07.792451+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:07.792528+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:07.943493+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:09.630701+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:12.046741+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:13.746548+00:00", "trade", 8.645, 100.0]
["2026-09-21T16:43:13.746840+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:20.251202+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:20.252975+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:20.253040+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:20.253617+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:20.487694+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:21.525015+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:22.925632+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:27.587754+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:29.658760+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:29.680350+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:30.721032+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:30.721487+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:46.418021+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:46.418227+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:46.436414+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.405045+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.405493+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.405714+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:49.405723+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:49.405726+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.405728+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:49.405807+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.406201+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.406223+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:49.417331+00:00", "trade", 8.645, 3.0]
["2026-09-21T16:43:49.427350+00:00", "trade", 8.645, 2.0]
["2026-09-21T16:43:51.274610+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:43:51.274611+00:00", "trade", 8.64, 79.0]
["2026-09-21T16:43:51.274612+00:00", "trade", 8.64, 1.0]
["2026-09-21T16:43:51.274613+00:00", "trade", 8.64, 2.0]
["2026-09-21T16:43:51.274617+00:00", "trade", 8.64, 1.0]
["2026-09-21T16:43:51.274618+00:00", "trade", 8.64, 1.0]
["2026-09-21T16:43:51.274621+00:00", "trade", 8.64, 1.0]
["2026-09-21T16:43:51.274621+00:00", "trade", 8.64, 1.0]
["2026-09-21T16:43:51.274623+00:00", "trade", 8.64, 1.0]
["2026-09-21T16:43:51.274631+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.274872+00:00", "trade", 8.64, 13.0]
["2026-09-21T16:43:51.274906+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.274908+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.274909+00:00", "trade", 8.64, 50.0]
["2026-09-21T16:43:51.274909+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.274910+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.275025+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.275053+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275126+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275133+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275183+00:00", "trade", 8.64, 78.0]
["2026-09-21T16:43:51.275192+00:00", "trade", 8.64, 70.0]
["2026-09-21T16:43:51.275193+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.275334+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275346+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275478+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275497+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275503+00:00", "trade", 8.64, 129.0]
["2026-09-21T16:43:51.275566+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275577+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275583+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275593+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275647+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.275818+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.276524+00:00", "trade", 8.64, 4.0]
["2026-09-21T16:43:51.279737+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.280588+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.281589+00:00", "trade", 8.64, 6.0]
["2026-09-21T16:43:51.282790+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.283245+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.283256+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.283272+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.283541+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.283726+00:00", "quote", 8.63, 8.64]
["2026-09-21T16:43:51.294522+00:00", "trade", 8.64, 200.0]
["2026-09-21T16:43:51.294533+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.294537+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.294542+00:00", "trade", 8.64, 200.0]
["2026-09-21T16:43:51.294552+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.294622+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.294714+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.294731+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295022+00:00", "trade", 8.64, 5.0]
["2026-09-21T16:43:51.295022+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295023+00:00", "trade", 8.64, 66.0]
["2026-09-21T16:43:51.295046+00:00", "trade", 8.64, 19.0]
["2026-09-21T16:43:51.295072+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295100+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295344+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295403+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295589+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:43:51.295744+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.295870+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.296487+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.296983+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.297001+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.300060+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.302265+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.302754+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.302764+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.302770+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.303210+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:43:51.305821+00:00", "trade", 8.64, 19.0]
["2026-09-21T16:43:51.306309+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.306807+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.306853+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.306863+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:43:51.313358+00:00", "trade", 8.64, 19.0]
["2026-09-21T16:43:51.315472+00:00", "trade", 8.64, 19.0]
["2026-09-21T16:43:51.331505+00:00", "trade", 8.64, 34.0]
["2026-09-21T16:43:51.332257+00:00", "trade", 8.64, 9.0]
["2026-09-21T16:43:51.336218+00:00", "trade", 8.64, 4.0]
["2026-09-21T16:44:06.994449+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:07.456299+00:00", "trade", 8.6455, 1.0]
["2026-09-21T16:44:07.460146+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:07.461247+00:00", "trade", 8.64, 64.0]
["2026-09-21T16:44:07.876397+00:00", "trade", 8.64, 26.0]
["2026-09-21T16:44:14.517800+00:00", "trade", 8.64, 100.0]
["2026-09-21T16:44:14.910021+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:14.910075+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.513283+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.673688+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.679191+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.679690+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.680178+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.680220+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.680235+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.680683+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.680690+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.680697+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.681147+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.681166+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.681211+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.681260+00:00", "quote", 8.63, 8.65]
["2026-09-21T16:44:15.685445+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.685894+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.685938+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.685944+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686188+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686428+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686478+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686671+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686777+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686923+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.686929+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687191+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687262+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687425+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687432+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687669+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687724+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687914+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.687930+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688154+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688183+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688402+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688416+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688639+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688656+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688884+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.688895+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.689129+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.689141+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.689367+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.689377+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:15.689614+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:16.933825+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:16.935631+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:16.935710+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:16.939404+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:19.977579+00:00", "trade", 8.645, 14.0]
["2026-09-21T16:44:19.977941+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:19.978040+00:00", "trade", 8.645, 38.0]
["2026-09-21T16:44:19.978156+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:19.978617+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:19.979446+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.659457+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.659975+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.660083+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.660135+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.660207+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.660635+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.660701+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.660731+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.661216+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.661655+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.661669+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.662988+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.667942+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:22.682546+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.549901+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.550408+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.550862+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.551515+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.551560+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.558278+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.558674+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.559828+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:23.801834+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.141460+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.141897+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.142418+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.142853+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.143128+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.143173+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.144461+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.144862+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.151817+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.281178+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.774970+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.775405+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.775914+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.776030+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.776160+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.776676+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.776715+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.777202+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.777657+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:25.785336+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:26.889534+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.190821+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.191021+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.191548+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.191594+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.192067+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.192152+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.192159+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.193749+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:27.292228+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:28.373507+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:28.374013+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:28.374031+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:28.413044+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:29.948455+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:29.950323+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.380951+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.381234+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.381471+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.381583+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.381750+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.381775+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.382088+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.390888+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.391344+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:37.467226+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:38.069955+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:38.073381+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:38.079888+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:38.181644+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:46.170982+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:46.171556+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:46.172760+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:47.255681+00:00", "trade", 8.6438, 58.0]
["2026-09-21T16:44:51.527157+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.529473+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.529966+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.529978+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.530757+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.530880+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.532096+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.532157+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:51.535333+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:52.492490+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:52.493204+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:52.501895+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:52.502356+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:55.921934+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:55.922284+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:58.997541+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:58.998644+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:58.999610+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:44:59.000658+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:00.017651+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:03.435704+00:00", "trade", 8.6436, 58.0]
["2026-09-21T16:45:06.549945+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:06.550403+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:06.550454+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:06.550511+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:06.550910+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:06.553426+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:10.431610+00:00", "trade", 8.645, 1.0]
["2026-09-21T16:45:10.432187+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:10.530547+00:00", "trade", 8.645, 14.0]
["2026-09-21T16:45:10.531277+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:10.585345+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:10.585356+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:10.698204+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.030990+00:00", "trade", 8.65, 38.0]
["2026-09-21T16:45:18.031504+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.031505+00:00", "trade", 8.65, 200.0]
["2026-09-21T16:45:18.031509+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.031509+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.031524+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.031561+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.031568+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.031574+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.031583+00:00", "trade", 8.65, 34.0]
["2026-09-21T16:45:18.031587+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.031590+00:00", "trade", 8.65, 42.0]
["2026-09-21T16:45:18.031591+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.031594+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.031596+00:00", "trade", 8.65, 80.0]
["2026-09-21T16:45:18.031601+00:00", "quote", 8.64, 8.65]
["2026-09-21T16:45:18.031608+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031615+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031629+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.031634+00:00", "trade", 8.65, 20.0]
["2026-09-21T16:45:18.031635+00:00", "trade", 8.65, 51.0]
["2026-09-21T16:45:18.031636+00:00", "trade", 8.65, 7.0]
["2026-09-21T16:45:18.031638+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031642+00:00", "trade", 8.65, 7.0]
["2026-09-21T16:45:18.031645+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031652+00:00", "trade", 8.65, 49.0]
["2026-09-21T16:45:18.031776+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031782+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031832+00:00", "quote", 8.65, 8.65]
["2026-09-21T16:45:18.031881+00:00", "trade", 8.65, 500.0]
["2026-09-21T16:45:18.031882+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.031968+00:00", "trade", 8.65, 33.0]
["2026-09-21T16:45:18.031989+00:00", "trade", 8.65, 6.0]
["2026-09-21T16:45:18.032129+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032190+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032248+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032258+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032267+00:00", "trade", 8.66, 16.0]
["2026-09-21T16:45:18.032325+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032348+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032388+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032484+00:00", "trade", 8.6497, 20.0]
["2026-09-21T16:45:18.032491+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032503+00:00", "trade", 8.65, 100.0]
["2026-09-21T16:45:18.032541+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.032552+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.033560+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.033612+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.034061+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.037204+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.039954+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.039962+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.039981+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.040484+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.040659+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.040860+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.041360+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.041384+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.056667+00:00", "trade", 8.655, 12.0]
["2026-09-21T16:45:18.073098+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.131609+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.131835+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.145701+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.146158+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:18.152126+00:00", "trade", 8.655, 47.0]
["2026-09-21T16:45:23.570070+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:24.435998+00:00", "trade", 8.6431, 24.0]
["2026-09-21T16:45:24.495952+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:24.496422+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:24.496876+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:24.889162+00:00", "trade", 8.6498, 2.0]
["2026-09-21T16:45:24.889974+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:24.890408+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110335+00:00", "trade", 8.66, 116.0]
["2026-09-21T16:45:26.110337+00:00", "trade", 8.66, 35.0]
["2026-09-21T16:45:26.110338+00:00", "trade", 8.66, 147.0]
["2026-09-21T16:45:26.110364+00:00", "trade", 8.66, 100.0]
["2026-09-21T16:45:26.110380+00:00", "trade", 8.66, 5.0]
["2026-09-21T16:45:26.110382+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110390+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110396+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110403+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110407+00:00", "trade", 8.66, 21.0]
["2026-09-21T16:45:26.110409+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110414+00:00", "trade", 8.66, 45.0]
["2026-09-21T16:45:26.110415+00:00", "trade", 8.66, 156.0]
["2026-09-21T16:45:26.110416+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110423+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110430+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110437+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110450+00:00", "trade", 8.66, 71.0]
["2026-09-21T16:45:26.110452+00:00", "trade", 8.66, 100.0]
["2026-09-21T16:45:26.110452+00:00", "trade", 8.66, 29.0]
["2026-09-21T16:45:26.110458+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110466+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110472+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110482+00:00", "trade", 8.66, 26.0]
["2026-09-21T16:45:26.110520+00:00", "trade", 8.66, 89.0]
["2026-09-21T16:45:26.110520+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110521+00:00", "trade", 8.66, 62.0]
["2026-09-21T16:45:26.110540+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110547+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110733+00:00", "trade", 8.66, 53.0]
["2026-09-21T16:45:26.110735+00:00", "trade", 8.66, 47.0]
["2026-09-21T16:45:26.110735+00:00", "trade", 8.66, 45.0]
["2026-09-21T16:45:26.110773+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110794+00:00", "quote", 8.65, 8.66]
["2026-09-21T16:45:26.110826+00:00", "quote", 8.65, 8.67]
["2026-09-21T16:45:26.110975+00:00", "quote", 8.65, 8.67]
["2026-09-21T16:45:26.111013+00:00", "quote", 8.65, 8.67]
["2026-09-21T16:45:26.111045+00:00", "quote", 8.65, 8.67]
["2026-09-21T16:45:26.111094+00:00", "quote", 8.65, 8.67]
["2026-09-21T16:45:26.111158+00:00", "trade", 8.66, 12.0]
["2026-09-21T16:45:26.111159+00:00", "trade", 8.66, 82.0]
["2026-09-21T16:45:26.111165+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111253+00:00", "trade", 8.66, 5.0]
["2026-09-21T16:45:26.111452+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111486+00:00", "trade", 8.66, 100.0]
["2026-09-21T16:45:26.111486+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111511+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111553+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111690+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111717+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111840+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111858+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.111899+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.112481+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.112528+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.115583+00:00", "trade", 8.665, 38.0]
["2026-09-21T16:45:26.116088+00:00", "trade", 8.665, 6.0]
["2026-09-21T16:45:26.118929+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.121329+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.144608+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.256113+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:26.256131+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:27.289941+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:30.210479+00:00", "trade", 8.6424, 15.0]
["2026-09-21T16:45:35.566141+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:37.031636+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:37.032087+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:39.329853+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.649657+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.649852+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.650000+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.650675+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.651074+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.659587+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.660038+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:46.661406+00:00", "trade", 8.665, 6.0]
["2026-09-21T16:45:48.034401+00:00", "trade", 8.6591, 19.0]
["2026-09-21T16:45:48.227252+00:00", "trade", 8.6623, 2.0]
["2026-09-21T16:45:48.991345+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:48.991844+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:48.991864+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:48.991938+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:48.992445+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:48.992542+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:48.992578+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:49.001273+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:49.001732+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:50.230552+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:50.231062+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:50.231514+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:50.231538+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:50.240475+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:53.080317+00:00", "trade", 8.67, 15.0]
["2026-09-21T16:45:53.095149+00:00", "trade", 8.665, 5.0]
["2026-09-21T16:45:58.066083+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:58.067043+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:58.067088+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:45:58.076007+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:09.170873+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:09.171816+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:09.180806+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:10.133153+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:13.767618+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.527962+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.528416+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.529355+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.531253+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.531696+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.533160+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:14.644356+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:16.934300+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:16.935532+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:16.935984+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:17.039791+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:46:17.039792+00:00", "trade", 8.67, 94.0]
["2026-09-21T16:46:17.039799+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:17.039858+00:00", "trade", 8.67, 6.0]
["2026-09-21T16:46:17.039895+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:17.039909+00:00", "quote", 8.66, 8.67]
["2026-09-21T16:46:17.040117+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:46:17.040117+00:00", "quote", 8.66, 8.68]
["2026-09-21T16:46:17.040212+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040227+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040568+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040743+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040750+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040765+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040776+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040803+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040886+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.040966+00:00", "trade", 8.675, 25.0]
["2026-09-21T16:46:17.040977+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.041032+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.042203+00:00", "trade", 8.67, 100.0]
["2026-09-21T16:46:17.042743+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.042905+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.042957+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.043392+00:00", "trade", 8.675, 10.0]
["2026-09-21T16:46:17.043412+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.059397+00:00", "trade", 8.675, 10.0]
["2026-09-21T16:46:17.060161+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.060175+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.109473+00:00", "trade", 8.675, 10.0]
["2026-09-21T16:46:17.116878+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.117678+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:17.310311+00:00", "trade", 8.675, 21.0]
["2026-09-21T16:46:17.429518+00:00", "trade", 8.675, 100.0]
["2026-09-21T16:46:18.036401+00:00", "trade", 8.6717, 6.0]
["2026-09-21T16:46:21.626246+00:00", "trade", 8.675, 7.0]
["2026-09-21T16:46:24.910123+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:28.990882+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:28.990892+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:28.992701+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:28.993166+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:31.633283+00:00", "trade", 8.6429, 8.0]
["2026-09-21T16:46:32.630328+00:00", "trade", 8.6777, 1.0]
["2026-09-21T16:46:34.966243+00:00", "trade", 8.643, 27.0]
["2026-09-21T16:46:48.753038+00:00", "trade", 8.6427, 10.0]
["2026-09-21T16:46:48.753881+00:00", "trade", 8.6427, 90.0]
["2026-09-21T16:46:48.765796+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:48.766265+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:48.766312+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:48.766748+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:48.775705+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:51.646223+00:00", "trade", 8.675, 38.0]
["2026-09-21T16:46:51.646882+00:00", "trade", 8.6751, 1.0]
["2026-09-21T16:46:52.023761+00:00", "trade", 8.67, 38.0]
["2026-09-21T16:46:52.034541+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:52.035648+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:52.041111+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:52.056229+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:46:53.791004+00:00", "trade", 8.6428, 100.0]
["2026-09-21T16:46:57.477431+00:00", "trade", 8.675, 7.0]
["2026-09-21T16:47:01.837079+00:00", "trade", 8.675, 116.0]
["2026-09-21T16:47:01.837624+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:01.838570+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:01.847548+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:02.509577+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:03.392754+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:08.125176+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:08.125649+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:08.135096+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:08.135547+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:12.304632+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:12.304642+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:13.337422+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.648402+00:00", "trade", 8.6738, 2.0]
["2026-09-21T16:47:21.766914+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.767367+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.835035+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.835321+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.835364+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.835540+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.835779+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.835986+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.836018+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.836378+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.836543+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.836992+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.844975+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:21.845464+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:22.341675+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:22.342179+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:22.342215+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:22.342660+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:22.342732+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:22.342883+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:23.054177+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:23.970863+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:40.143003+00:00", "trade", 8.675, 1.0]
["2026-09-21T16:47:40.144525+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:44.737142+00:00", "trade", 8.6446, 61.0]
["2026-09-21T16:47:48.762824+00:00", "trade", 8.6672, 6.0]
["2026-09-21T16:47:51.055315+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.057275+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.057328+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.088899+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.624794+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.624801+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.675634+00:00", "trade", 8.675, 4.0]
["2026-09-21T16:47:51.675694+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.676349+00:00", "trade", 8.675, 2.0]
["2026-09-21T16:47:51.699126+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.734218+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.734244+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.734786+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.826046+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.901893+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.901920+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.969834+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:51.969859+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:52.040992+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:47:56.435190+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:01.660940+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:01.660967+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:01.661421+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:01.661471+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:01.661870+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:06.505536+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:07.755961+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:07.755966+00:00", "trade", 8.68, 18.0]
["2026-09-21T16:48:07.756031+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:07.756057+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:07.756464+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:07.756914+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.274140+00:00", "trade", 8.68, 82.0]
["2026-09-21T16:48:13.274160+00:00", "trade", 8.68, 18.0]
["2026-09-21T16:48:13.274529+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.274615+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.274622+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.274674+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.274700+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.274725+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.275865+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284761+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284790+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284800+00:00", "trade", 8.68, 70.0]
["2026-09-21T16:48:13.284801+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284900+00:00", "trade", 8.68, 116.0]
["2026-09-21T16:48:13.284901+00:00", "trade", 8.68, 42.0]
["2026-09-21T16:48:13.284903+00:00", "trade", 8.68, 42.0]
["2026-09-21T16:48:13.284904+00:00", "trade", 8.68, 116.0]
["2026-09-21T16:48:13.284928+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284935+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284941+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284948+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284962+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284969+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284979+00:00", "trade", 8.68, 46.0]
["2026-09-21T16:48:13.284983+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.284988+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:48:13.284989+00:00", "quote", 8.67, 8.68]
["2026-09-21T16:48:13.285017+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285031+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285044+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285051+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285065+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285072+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285079+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285277+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285290+00:00", "quote", 8.68, 8.68]
["2026-09-21T16:48:13.285375+00:00", "trade", 8.68, 34.0]
["2026-09-21T16:48:13.285377+00:00", "trade", 8.68, 116.0]
["2026-09-21T16:48:13.285377+00:00", "trade", 8.68, 116.0]
["2026-09-21T16:48:13.285378+00:00", "trade", 8.68, 34.0]
["2026-09-21T16:48:13.285378+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.285547+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.285645+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.285667+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.285780+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.285811+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.286009+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.286022+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.286728+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.287173+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.289638+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.315301+00:00", "trade", 8.685, 44.0]
["2026-09-21T16:48:13.432407+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:13.599018+00:00", "trade", 8.679, 1.0]
["2026-09-21T16:48:18.018414+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:18.018421+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:18.294864+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:18.294884+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:48:18.295174+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:20.457452+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:20.457481+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:20.458363+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:21.135340+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:21.135355+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:23.019456+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:23.188063+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:24.941584+00:00", "trade", 8.6546, 90.0]
["2026-09-21T16:48:26.689815+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:28.018376+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:30.144173+00:00", "trade", 8.685, 3.0]
["2026-09-21T16:48:30.354689+00:00", "trade", 8.69, 6.0]
["2026-09-21T16:48:30.354776+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:30.354801+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:30.354828+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:30.594872+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:36.638847+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:38.470122+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:38.470954+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:40.234751+00:00", "trade", 8.69, 4.0]
["2026-09-21T16:48:40.234819+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:40.234847+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:40.235242+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:40.315341+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:43.801356+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:45.021827+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:48:45.021832+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:48:45.021873+00:00", "trade", 8.69, 200.0]
["2026-09-21T16:48:45.021875+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:48:45.021895+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.021902+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.021910+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.021916+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.021930+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.021943+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.021950+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022193+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022200+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022208+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022303+00:00", "trade", 8.69, 7.0]
["2026-09-21T16:48:45.022306+00:00", "trade", 8.69, 5.0]
["2026-09-21T16:48:45.022311+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:48:45.022348+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022407+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022579+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022715+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022733+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022751+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022776+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.022930+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.023036+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.023049+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.023079+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.023099+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.023163+00:00", "trade", 8.695, 12.0]
["2026-09-21T16:48:45.023173+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.025373+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.026795+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.031901+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.031926+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.033886+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.122435+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:45.256260+00:00", "trade", 8.695, 31.0]
["2026-09-21T16:48:45.490675+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:46.023506+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:46.023534+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:46.023645+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:46.025484+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:46.027357+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:46.885508+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:47.550627+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:47.550654+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:47.554412+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:47.596973+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:49.199247+00:00", "trade", 8.69, 5.0]
["2026-09-21T16:48:49.846968+00:00", "trade", 8.6835, 2.0]
["2026-09-21T16:48:51.809953+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:53.018338+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:53.020502+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:53.020914+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:53.021045+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:53.021471+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:53.021495+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:54.471174+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:54.471624+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:54.471778+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:54.780295+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.039401+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.718039+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:48:55.718372+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:48:55.718503+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:48:55.718570+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.718597+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.719105+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.719114+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.719143+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.719268+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:55.727987+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:58.028892+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:58.029637+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:58.029851+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:48:58.038837+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:00.655687+00:00", "trade", 8.6462, 58.0]
["2026-09-21T16:49:02.497672+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:02.498019+00:00", "trade", 8.7, 120.0]
["2026-09-21T16:49:02.498132+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:02.498189+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:02.498196+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:02.498208+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:02.498231+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:02.498685+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:02.498715+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:02.498982+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:02.499186+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:03.450461+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:03.450719+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:03.450913+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:03.450937+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:03.450963+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:03.451439+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:03.451481+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:03.451487+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:03.451916+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:03.474242+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.076427+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.076904+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:04.077180+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:04.077367+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:49:04.077427+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.077946+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.077977+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.078439+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.078468+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.078922+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.078941+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.079410+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.079429+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.079906+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.079915+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.080391+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.080402+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.080881+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.080891+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.081372+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.081384+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.081860+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.081873+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.082349+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.082359+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.082836+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.082862+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.083318+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.083332+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.083806+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.083814+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.084296+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.084309+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.084804+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.085258+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.085294+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.085720+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.085784+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.086196+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.086270+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.086629+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:04.086665+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.086744+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087064+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087130+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087200+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087235+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087306+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087671+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087687+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087724+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.087769+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.088157+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.088171+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.088206+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.088229+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.088695+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.092955+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:04.098435+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:04.098890+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:04.098891+00:00", "trade", 8.695, 25.0]
["2026-09-21T16:49:04.099037+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:49:04.099111+00:00", "trade", 8.695, 75.0]
["2026-09-21T16:49:04.099115+00:00", "trade", 8.69, 200.0]
["2026-09-21T16:49:04.099115+00:00", "trade", 8.69, 200.0]
["2026-09-21T16:49:04.099143+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099157+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099163+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099164+00:00", "trade", 8.69, 53.0]
["2026-09-21T16:49:04.099170+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099183+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099191+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099197+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099205+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099209+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:49:04.099211+00:00", "trade", 8.69, 49.0]
["2026-09-21T16:49:04.099211+00:00", "trade", 8.69, 10.0]
["2026-09-21T16:49:04.099212+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099218+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099539+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099586+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099616+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099617+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:49:04.099635+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:49:04.099635+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099647+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.099659+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.100064+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.100358+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.100376+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.100391+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.100848+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101314+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101366+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101377+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101388+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101396+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101694+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.101754+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.102269+00:00", "trade", 8.69, 20.0]
["2026-09-21T16:49:04.102599+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.102706+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.102982+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.102983+00:00", "trade", 8.69, 80.0]
["2026-09-21T16:49:04.102984+00:00", "trade", 8.69, 20.0]
["2026-09-21T16:49:04.103201+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:49:04.103332+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103634+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103640+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103680+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103724+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103774+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103782+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.103813+00:00", "quote", 8.68, 8.7]
["2026-09-21T16:49:04.104530+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.104922+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.104974+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.105417+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.105853+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.105992+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.110753+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.110794+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.110802+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.110833+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.422266+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.422836+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.422847+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.472220+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.482720+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.483176+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.991164+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.991212+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.991540+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:04.991976+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:05.108288+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:05.420571+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:05.421137+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:05.421904+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:05.422086+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:22.034185+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:22.034632+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:22.057250+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:22.696054+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:22.696512+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:22.699546+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:25.036096+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:25.036542+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:25.054993+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:30.933201+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:30.933654+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:34.680418+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:34.680864+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:34.692173+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:36.066319+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:36.203881+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:36.203931+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:36.321922+00:00", "trade", 8.695, 11.0]
["2026-09-21T16:49:36.953071+00:00", "trade", 8.6875, 14.0]
["2026-09-21T16:49:37.110358+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:37.110983+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:38.097171+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:39.090048+00:00", "trade", 8.695, 100.0]
["2026-09-21T16:49:47.861116+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:48.010783+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:50.023581+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:50.024046+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:50.026011+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:51.411543+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.493078+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.502533+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.502577+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.502585+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.503604+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.504050+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.963857+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.964693+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:54.965142+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:57.453893+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:57.454449+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:49:58.866468+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:01.006799+00:00", "trade", 8.695, 28.0]
["2026-09-21T16:50:01.008450+00:00", "trade", 8.695, 153.0]
["2026-09-21T16:50:03.466054+00:00", "trade", 8.7, 35.0]
["2026-09-21T16:50:03.466068+00:00", "trade", 8.7, 65.0]
["2026-09-21T16:50:03.466080+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:03.466179+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:03.466554+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:03.466595+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:07.019653+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:07.020052+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:08.216010+00:00", "trade", 8.7, 33.0]
["2026-09-21T16:50:08.216064+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:08.217322+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:12.965219+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:15.521947+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:17.664268+00:00", "trade", 8.7, 60.0]
["2026-09-21T16:50:17.664269+00:00", "trade", 8.7, 40.0]
["2026-09-21T16:50:17.664313+00:00", "trade", 8.7, 60.0]
["2026-09-21T16:50:17.664365+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:17.664372+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:17.664392+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:17.664399+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:17.664606+00:00", "trade", 8.7, 7.0]
["2026-09-21T16:50:17.664910+00:00", "trade", 8.7, 67.0]
["2026-09-21T16:50:17.664913+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.664914+00:00", "trade", 8.7, 34.0]
["2026-09-21T16:50:17.664914+00:00", "trade", 8.7, 45.0]
["2026-09-21T16:50:17.664914+00:00", "trade", 8.7, 13.0]
["2026-09-21T16:50:17.664928+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665012+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:50:17.665131+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665149+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665176+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665339+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665363+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665593+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665599+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665686+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665734+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.665768+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.666248+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.666861+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.667743+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.693976+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:17.991354+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:18.284624+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:18.284631+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:18.285619+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:18.288543+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:18.954565+00:00", "trade", 8.705, 10.0]
["2026-09-21T16:50:18.954631+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:19.240975+00:00", "trade", 8.705, 10.0]
["2026-09-21T16:50:19.289687+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:19.289741+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:19.289767+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:20.013941+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:20.013980+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.061226+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.061697+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.061748+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.335983+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.336013+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.336685+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.336737+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.632726+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:21.633380+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.018391+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019323+00:00", "trade", 8.7, 7.0]
["2026-09-21T16:50:23.019325+00:00", "trade", 8.7, 70.0]
["2026-09-21T16:50:23.019326+00:00", "trade", 8.7, 40.0]
["2026-09-21T16:50:23.019327+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:50:23.019331+00:00", "trade", 8.7, 47.0]
["2026-09-21T16:50:23.019331+00:00", "trade", 8.7, 2.0]
["2026-09-21T16:50:23.019335+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:50:23.019335+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:50:23.019338+00:00", "trade", 8.7, 1.0]
["2026-09-21T16:50:23.019421+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019428+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019435+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019455+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019462+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019535+00:00", "trade", 8.7, 44.0]
["2026-09-21T16:50:23.019554+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019568+00:00", "quote", 8.7, 8.71]
["2026-09-21T16:50:23.019575+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019583+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019597+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019610+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019631+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019636+00:00", "trade", 8.7, 20.0]
["2026-09-21T16:50:23.019638+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019721+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019823+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019833+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019837+00:00", "quote", 8.7, 8.7]
["2026-09-21T16:50:23.019928+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:50:23.019928+00:00", "trade", 8.7, 100.0]
["2026-09-21T16:50:23.019928+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.019982+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020036+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020053+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020060+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020138+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020144+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020220+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020240+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020263+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020286+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020301+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020319+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020340+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020356+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020535+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.020622+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.024384+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.024405+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.024845+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:23.298242+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:24.172124+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:24.172570+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.051346+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991099+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991154+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991290+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991742+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991812+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991824+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.991863+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.992364+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:26.992431+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.001210+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.001662+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.002104+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.090189+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.685783+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.686245+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.686692+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:27.804563+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:30.043479+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:30.043937+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:30.660653+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.469846+00:00", "trade", 8.683, 30.0]
["2026-09-21T16:50:35.809851+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.809863+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.809966+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.810004+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.810250+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.810258+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.810294+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.810703+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.812801+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:35.840281+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:37.321365+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:41.074172+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:41.074704+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:41.075120+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:41.077172+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:41.361581+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.156594+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.156951+00:00", "trade", 8.7, 18.0]
["2026-09-21T16:50:42.157060+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.157076+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.157092+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.157134+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.157159+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.157675+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.157689+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.158154+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.158170+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.158296+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.158338+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.158361+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.158637+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.158677+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.158692+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.158713+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.158808+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.159039+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.159100+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.225427+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.225747+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.225878+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.225909+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.225916+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.226199+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.226222+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:42.226348+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.227193+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.227202+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.227698+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.227706+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.228199+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.228212+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.228675+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.228690+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.229169+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.229179+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.229665+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.230118+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.230156+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.230583+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.230642+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.231049+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.231125+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.231516+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.231614+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.231981+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.232101+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.232445+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.232587+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.232907+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.233075+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.233371+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.233559+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.233833+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.234042+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:42.466913+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:43.130743+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:43.694956+00:00", "trade", 8.6993, 2.0]
["2026-09-21T16:50:43.794430+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:43.794826+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:43.795300+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:47.682301+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:55.018183+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:55.021627+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:55.021784+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:55.021838+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:55.021958+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:55.022086+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:55.022119+00:00", "quote", 8.69, 8.71]
["2026-09-21T16:50:55.022177+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.528542+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.528937+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.530179+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.530211+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.531030+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.531855+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.533038+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.533769+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.534033+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.536304+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:57.536457+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:59.315539+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:50:59.448140+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:01.090134+00:00", "trade", 8.7001, 6.0]
["2026-09-21T16:51:01.491071+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:01.491079+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:01.539697+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:01.540143+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:02.432864+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:02.434178+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:12.644470+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:12.644496+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:12.645961+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:12.680722+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:21.216472+00:00", "trade", 8.6884, 16.0]
["2026-09-21T16:51:22.284978+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:24.504987+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:26.400725+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:26.401166+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:26.577573+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:26.894548+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:31.717237+00:00", "trade", 8.6981, 14.0]
["2026-09-21T16:51:33.045683+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:33.355963+00:00", "quote", 8.69, 8.7]
["2026-09-21T16:51:44.752296+00:00", "trade", 8.6901, 22.0]
["2026-09-21T16:51:48.751207+00:00", "trade", 8.6901, 90.0]
["2026-09-21T16:51:51.890480+00:00", "trade", 8.6977, 1.0]
["2026-09-21T16:51:54.314669+00:00", "trade", 8.695, 10.0]
["2026-09-21T16:52:03.965277+00:00", "trade", 8.6913, 9.0]
["2026-09-21T16:52:04.917423+00:00", "trade", 8.695, 18.0]
["2026-09-21T16:52:12.724039+00:00", "trade", 8.695, 7.0]
["2026-09-21T16:52:12.724204+00:00", "trade", 8.7, 9.0]
["2026-09-21T16:52:23.524885+00:00", "trade", 8.6908, 90.0]
["2026-09-21T16:52:24.348482+00:00", "trade", 8.6908, 36.0]
["2026-09-21T16:52:31.020223+00:00", "trade", 8.69, 33.0]
["2026-09-21T16:52:31.020282+00:00", "trade", 8.69, 5.0]
["2026-09-21T16:52:31.020930+00:00", "trade", 8.69, 10.0]
["2026-09-21T16:52:31.020999+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:52:31.021006+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:52:31.021013+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:52:31.021034+00:00", "trade", 8.69, 1000.0]
["2026-09-21T16:52:31.021036+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:52:31.021040+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:52:31.021056+00:00", "quote", 8.69, 8.69]
["2026-09-21T16:52:31.021083+00:00", "trade", 8.69, 38.0]
["2026-09-21T16:52:31.021093+00:00", "trade", 8.69, 58.0]
["2026-09-21T16:52:31.021100+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:52:31.021102+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:52:31.021118+00:00", "trade", 8.69, 80.0]
["2026-09-21T16:52:31.021161+00:00", "trade", 8.69, 6.0]
["2026-09-21T16:52:31.021163+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.021624+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.021663+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.021685+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.021736+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.021751+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.022001+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.022103+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.022172+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.022182+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.022202+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:31.022780+00:00", "trade", 8.69, 11.0]
["2026-09-21T16:52:31.220915+00:00", "trade", 8.6906, 90.0]
["2026-09-21T16:52:31.282751+00:00", "trade", 8.6877, 1.0]
["2026-09-21T16:52:32.128869+00:00", "trade", 8.685, 3.0]
["2026-09-21T16:52:33.549799+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:33.550523+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:33.986974+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:33.987438+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:34.093685+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:34.094069+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:34.094596+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:34.126354+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:34.126806+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:35.959754+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:35.960644+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:36.002211+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:37.731304+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:37.731403+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:37.731767+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:38.478087+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:40.053260+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:40.055266+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:40.224688+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.107567+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.107619+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.107959+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.108754+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.144958+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.211086+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.253928+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.863691+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.991121+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:41.991906+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:43.230466+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:43.255103+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:43.359903+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:43.551212+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:45.433314+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:45.490849+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:52:45.491342+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:45.493168+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:48.227964+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:50.990384+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:51.992210+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:51.992257+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:51.992772+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:51.994057+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:51.995109+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:52.106511+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:52.256661+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:53.037293+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:52:53.079659+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:52:53.080245+00:00", "trade", 8.685, 39.0]
["2026-09-21T16:52:56.670647+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:58.872723+00:00", "trade", 8.69, 1.0]
["2026-09-21T16:52:59.631247+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:52:59.672975+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:53:03.986054+00:00", "trade", 8.6895, 8.0]
["2026-09-21T16:53:04.403140+00:00", "trade", 8.685, 14.0]
["2026-09-21T16:53:08.626933+00:00", "trade", 8.6883, 20.0]
["2026-09-21T16:53:14.288925+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:53:14.481568+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:53:21.519500+00:00", "trade", 8.685, 77.0]
["2026-09-21T16:53:38.577410+00:00", "trade", 8.6924, 1.0]
["2026-09-21T16:53:39.029331+00:00", "trade", 8.69, 50.0]
["2026-09-21T16:53:39.547085+00:00", "trade", 8.6717, 59.0]
["2026-09-21T16:53:55.638391+00:00", "trade", 8.685, 1.0]
["2026-09-21T16:53:55.639103+00:00", "trade", 8.685, 11.0]
["2026-09-21T16:53:58.909078+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:00.571255+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:04.730515+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:04.927125+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:07.118941+00:00", "trade", 8.685, 82.0]
["2026-09-21T16:54:07.118941+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:07.119407+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:18.318128+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:18.318155+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:18.318217+00:00", "trade", 8.685, 62.0]
["2026-09-21T16:54:18.318902+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:18.319301+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:18.361346+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:20.291373+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:30.414739+00:00", "trade", 8.685, 67.0]
["2026-09-21T16:54:35.872011+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:35.872024+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:39.976506+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:54:41.550966+00:00", "trade", 8.6823, 1.0]
["2026-09-21T16:54:41.601922+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:48.550806+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:53.927316+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:54:56.955935+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:01.808178+00:00", "trade", 8.6807, 511.0]
["2026-09-21T16:55:01.808869+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:01.808981+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:01.809008+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:01.810357+00:00", "trade", 8.6892, 342.0]
["2026-09-21T16:55:01.810398+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:01.810425+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:01.811140+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:03.290815+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:08.058806+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:55:21.076212+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:21.386980+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:21.761889+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:21.761918+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:23.043178+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:42.311829+00:00", "trade", 8.685, 12.0]
["2026-09-21T16:55:45.918426+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:45.918934+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:55:52.827478+00:00", "trade", 8.6874, 30.0]
["2026-09-21T16:56:00.643421+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:00.904433+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:01.227942+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:01.228298+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:01.266687+00:00", "trade", 8.685, 5.0]
["2026-09-21T16:56:02.072939+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:02.073623+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:02.074968+00:00", "trade", 8.69, 18.0]
["2026-09-21T16:56:02.075448+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:02.075459+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:03.501479+00:00", "trade", 8.6873, 24.0]
["2026-09-21T16:56:08.462508+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:08.462963+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:16.530622+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:16.736474+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:19.090182+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:19.090188+00:00", "trade", 8.685, 63.0]
["2026-09-21T16:56:19.090654+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:56:27.725619+00:00", "trade", 8.6873, 13.0]
["2026-09-21T16:56:28.672674+00:00", "trade", 8.6865, 93.0]
["2026-09-21T16:56:30.363110+00:00", "trade", 8.6873, 90.0]
["2026-09-21T16:56:57.336816+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:56:57.337500+00:00", "trade", 8.69, 8.0]
["2026-09-21T16:56:59.222082+00:00", "trade", 8.685, 8.0]
["2026-09-21T16:57:07.256353+00:00", "trade", 8.685, 1.0]
["2026-09-21T16:57:11.575939+00:00", "trade", 8.685, 72.0]
["2026-09-21T16:57:12.685912+00:00", "trade", 8.685, 159.0]
["2026-09-21T16:57:14.696450+00:00", "trade", 8.6891, 58.0]
["2026-09-21T16:57:18.294350+00:00", "trade", 8.685, 9.0]
["2026-09-21T16:57:20.898570+00:00", "trade", 8.685, 5.0]
["2026-09-21T16:57:21.477565+00:00", "trade", 8.6891, 58.0]
["2026-09-21T16:57:27.214945+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:27.268905+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:34.761134+00:00", "trade", 8.685, 10.0]
["2026-09-21T16:57:34.762101+00:00", "trade", 8.685, 2.0]
["2026-09-21T16:57:34.762278+00:00", "trade", 8.685, 200.0]
["2026-09-21T16:57:34.762559+00:00", "trade", 8.685, 38.0]
["2026-09-21T16:57:34.818952+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:37.144046+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:38.844610+00:00", "trade", 8.685, 2.0]
["2026-09-21T16:57:38.845270+00:00", "trade", 8.685, 2.0]
["2026-09-21T16:57:53.613916+00:00", "trade", 8.69, 6.0]
["2026-09-21T16:57:53.613927+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:53.614380+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:53.841966+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:53.942720+00:00", "trade", 8.685, 3.0]
["2026-09-21T16:57:54.541993+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:57.030698+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:57:57.031367+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:00.651562+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:00.651989+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:04.338804+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:04.538098+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:04.640768+00:00", "trade", 8.68, 100.0]
["2026-09-21T16:58:04.641474+00:00", "trade", 8.685, 9.0]
["2026-09-21T16:58:04.641603+00:00", "trade", 8.69, 14.0]
["2026-09-21T16:58:11.393630+00:00", "trade", 8.685, 1.0]
["2026-09-21T16:58:21.901605+00:00", "trade", 8.6877, 1.0]
["2026-09-21T16:58:27.052937+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:31.603532+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:31.617532+00:00", "trade", 8.6847, 90.0]
["2026-09-21T16:58:32.064064+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:32.064620+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:32.064827+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:32.207181+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:33.293851+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:58:35.277126+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:58:36.423239+00:00", "trade", 8.685, 1.0]
["2026-09-21T16:58:38.579162+00:00", "trade", 8.6848, 43.0]
["2026-09-21T16:58:42.571951+00:00", "trade", 8.683, 100.0]
["2026-09-21T16:58:46.552966+00:00", "trade", 8.6862, 1000.0]
["2026-09-21T16:58:46.557283+00:00", "trade", 8.685, 20.0]
["2026-09-21T16:58:56.705764+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:00.124654+00:00", "trade", 8.69, 19.0]
["2026-09-21T16:59:00.125481+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:00.136730+00:00", "trade", 8.685, 2.0]
["2026-09-21T16:59:08.050479+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:14.234050+00:00", "trade", 8.685, 21.0]
["2026-09-21T16:59:14.234351+00:00", "trade", 8.685, 12.0]
["2026-09-21T16:59:14.234385+00:00", "trade", 8.685, 128.0]
["2026-09-21T16:59:14.235898+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:59:14.238637+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:59:14.239386+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:14.239392+00:00", "trade", 8.685, 100.0]
["2026-09-21T16:59:14.240556+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:59:14.241767+00:00", "trade", 8.685, 19.0]
["2026-09-21T16:59:14.242448+00:00", "trade", 8.685, 19.0]
["2026-09-21T16:59:14.242866+00:00", "trade", 8.685, 62.0]
["2026-09-21T16:59:14.252748+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:14.252773+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:14.252780+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:14.253503+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:14.255797+00:00", "trade", 8.685, 20.0]
["2026-09-21T16:59:15.810933+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:59:23.695808+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:24.104690+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:28.593020+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:28.596918+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:30.741562+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:38.652369+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:38.654323+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:38.655162+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:40.360125+00:00", "trade", 8.69, 20.0]
["2026-09-21T16:59:40.360170+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:46.054765+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:46.054791+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:46.502445+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:46.502481+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:47.514736+00:00", "trade", 8.685, 6.0]
["2026-09-21T16:59:50.457029+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:54.032918+00:00", "trade", 8.685, 12.0]
["2026-09-21T16:59:54.033610+00:00", "trade", 8.685, 13.0]
["2026-09-21T16:59:58.685975+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:58.687196+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:59.234227+00:00", "trade", 8.69, 18.0]
["2026-09-21T16:59:59.234862+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:59.234910+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:59.235817+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:59.270616+00:00", "trade", 8.69, 58.0]
["2026-09-21T16:59:59.270631+00:00", "trade", 8.69, 42.0]
["2026-09-21T16:59:59.271087+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:59.272191+00:00", "quote", 8.68, 8.69]
["2026-09-21T16:59:59.277404+00:00", "trade", 8.69, 100.0]
["2026-09-21T16:59:59.277868+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.030490+00:00", "trade", 8.69, 8.0]
["2026-09-21T17:00:00.030536+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.030553+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.030938+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.032305+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.033126+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:00.033598+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.033882+00:00", "trade", 8.69, 7.0]
["2026-09-21T17:00:00.033882+00:00", "trade", 8.69, 200.0]
["2026-09-21T17:00:00.033884+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:00:00.033884+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:00:00.033887+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.033890+00:00", "trade", 8.69, 110.0]
["2026-09-21T17:00:00.033890+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:00.033893+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.033955+00:00", "trade", 8.69, 30.0]
["2026-09-21T17:00:00.033960+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:00.033961+00:00", "trade", 8.69, 50.0]
["2026-09-21T17:00:00.033962+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:00:00.033973+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:00.033982+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.033989+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.033992+00:00", "trade", 8.69, 110.0]
["2026-09-21T17:00:00.033992+00:00", "trade", 8.69, 35.0]
["2026-09-21T17:00:00.034004+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.034017+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.034025+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.034031+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.034034+00:00", "trade", 8.69, 60.0]
["2026-09-21T17:00:00.034038+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.034228+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:00.034242+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:00.034250+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:00.034266+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:00.034272+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:00.034300+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:00.034326+00:00", "trade", 8.69, 70.0]
["2026-09-21T17:00:00.034327+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:00.034327+00:00", "trade", 8.69, 35.0]
["2026-09-21T17:00:00.034327+00:00", "trade", 8.69, 50.0]
["2026-09-21T17:00:00.034327+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.034335+00:00", "trade", 8.69, 47.0]
["2026-09-21T17:00:00.034464+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.034581+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.034745+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.034758+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.034872+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.034943+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.035017+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.035216+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.035663+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.035699+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.036234+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.036770+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.042554+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.045233+00:00", "trade", 8.69, 11.0]
["2026-09-21T17:00:00.046194+00:00", "trade", 8.695, 13.0]
["2026-09-21T17:00:00.197501+00:00", "trade", 8.6867, 27.0]
["2026-09-21T17:00:00.368103+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:00.987963+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:02.004154+00:00", "trade", 8.6877, 72.0]
["2026-09-21T17:00:04.682754+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:04.683208+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:08.114474+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:08.114927+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:09.178363+00:00", "trade", 8.6887, 3.0]
["2026-09-21T17:00:10.070440+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:10.070894+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.990977+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.993521+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997842+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:00:12.997843+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:00:12.997844+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:00:12.997846+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:00:12.997849+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:00:12.997850+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:12.997913+00:00", "trade", 8.69, 400.0]
["2026-09-21T17:00:12.997918+00:00", "trade", 8.69, 363.0]
["2026-09-21T17:00:12.997924+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:12.997925+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997933+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997940+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997947+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997954+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997967+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997974+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997988+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.997995+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:00:12.998002+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998009+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998029+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998036+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998049+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998142+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998151+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998164+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:00:12.998241+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:00:12.998242+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:00:12.998243+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998276+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:00:12.998391+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998407+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998458+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998492+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998500+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998511+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998582+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998634+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998712+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998824+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998834+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998849+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.998974+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.999162+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.999665+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:12.999681+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:13.000803+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:13.009291+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:13.009917+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:00:20.855949+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:25.376138+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:25.578738+00:00", "trade", 8.685, 24.0]
["2026-09-21T17:00:29.525731+00:00", "trade", 8.685, 20.0]
["2026-09-21T17:00:29.876143+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:34.376147+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:34.975706+00:00", "trade", 8.6877, 15.0]
["2026-09-21T17:00:36.655308+00:00", "trade", 8.6879, 75.0]
["2026-09-21T17:00:38.669659+00:00", "trade", 8.6884, 30.0]
["2026-09-21T17:00:39.117119+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:43.412640+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:47.871175+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:52.471319+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:00:56.950720+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:01:01.183435+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:05.039853+00:00", "trade", 8.685, 8.0]
["2026-09-21T17:01:05.040002+00:00", "trade", 8.685, 10.0]
["2026-09-21T17:01:12.955040+00:00", "trade", 8.685, 12.0]
["2026-09-21T17:01:12.955800+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:12.956237+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:13.772118+00:00", "trade", 8.6868, 2.0]
["2026-09-21T17:01:14.305726+00:00", "trade", 8.6879, 20.0]
["2026-09-21T17:01:16.162623+00:00", "trade", 8.6899, 23.0]
["2026-09-21T17:01:16.196680+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:16.197137+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:18.446275+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:18.446292+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:18.447083+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:20.505597+00:00", "trade", 8.6878, 29.0]
["2026-09-21T17:01:21.510115+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:21.510121+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:32.536164+00:00", "trade", 8.6878, 28.0]
["2026-09-21T17:01:33.188679+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:33.188679+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:33.189363+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:33.206403+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:33.206410+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:33.206879+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:34.071634+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:34.071660+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:34.072390+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:35.985198+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:36.091863+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:36.196733+00:00", "trade", 8.6876, 56.0]
["2026-09-21T17:01:39.198665+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:39.203107+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:42.735790+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:42.737144+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:43.033032+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:47.126412+00:00", "trade", 8.6815, 1.0]
["2026-09-21T17:01:51.163868+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.164361+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.164533+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.164597+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.164995+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.220460+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.221624+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.221636+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:51.221863+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:52.069472+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:52.071170+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:52.071829+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:55.112839+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:55.562925+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:55.566426+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:57.813821+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:57.818708+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:01:57.818722+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:00.401370+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:20.601822+00:00", "trade", 8.6876, 2.0]
["2026-09-21T17:02:33.185987+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:33.371699+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:34.760838+00:00", "trade", 8.6881, 90.0]
["2026-09-21T17:02:34.761534+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:40.069927+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:44.871734+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:02:47.600594+00:00", "trade", 8.6881, 200.0]
["2026-09-21T17:02:49.400197+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:02:54.679956+00:00", "trade", 8.685, 6.0]
["2026-09-21T17:02:54.680688+00:00", "trade", 8.685, 9.0]
["2026-09-21T17:02:56.141593+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:02:56.142575+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:02.184783+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:02.185476+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:02.185717+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:02.185722+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:02.185744+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:02.186261+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:06.120712+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:06.120752+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:12.922005+00:00", "trade", 8.6815, 67.0]
["2026-09-21T17:03:18.220860+00:00", "trade", 8.685, 12.0]
["2026-09-21T17:03:18.221617+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:22.795164+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:22.818129+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:26.083199+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:29.062001+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:31.617840+00:00", "trade", 8.6882, 50.0]
["2026-09-21T17:03:31.618594+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:32.530154+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:42.740307+00:00", "trade", 8.685, 50.0]
["2026-09-21T17:03:51.601929+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:55.924580+00:00", "trade", 8.6816, 275.0]
["2026-09-21T17:03:56.393777+00:00", "trade", 8.69, 19.0]
["2026-09-21T17:03:56.393926+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:56.394257+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:56.394270+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:56.394714+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:56.412908+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:57.143239+00:00", "trade", 8.685, 61.0]
["2026-09-21T17:03:57.143998+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:57.187763+00:00", "trade", 8.685, 25.0]
["2026-09-21T17:03:57.321716+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:03:57.624982+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.691400+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.691853+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.691862+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.700451+00:00", "trade", 8.69, 81.0]
["2026-09-21T17:04:00.700460+00:00", "trade", 8.69, 19.0]
["2026-09-21T17:04:00.700537+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.700551+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.700588+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.700931+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.700946+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.700957+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.701643+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.701654+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.707766+00:00", "trade", 8.69, 46.0]
["2026-09-21T17:04:00.707775+00:00", "trade", 8.69, 54.0]
["2026-09-21T17:04:00.708255+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.708714+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.714241+00:00", "trade", 8.69, 75.0]
["2026-09-21T17:04:00.720359+00:00", "trade", 8.69, 75.0]
["2026-09-21T17:04:00.725735+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.725773+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:04:00.725774+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:00.726494+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:01.925267+00:00", "trade", 8.685, 8.0]
["2026-09-21T17:04:05.892494+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:09.008352+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:09.008355+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:09.008780+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:09.008787+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:09.196034+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:09.196107+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:10.569860+00:00", "trade", 8.6864, 1.0]
["2026-09-21T17:04:10.708384+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:11.293067+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:11.294958+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:11.295423+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:11.295719+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:11.766980+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:11.767669+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:16.815995+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:16.816006+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.318422+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.318472+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.318758+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.319210+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.319222+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.712998+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:17.713451+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:18.922251+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:19.394345+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:19.394806+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:24.047606+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:35.758338+00:00", "trade", 8.6877, 1.0]
["2026-09-21T17:04:41.029266+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:41.030808+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:41.030960+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:41.135935+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:41.781556+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:41.781584+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:41.782282+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:43.595341+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:43.826988+00:00", "trade", 8.6867, 2.0]
["2026-09-21T17:04:46.502633+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:46.514829+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:46.514887+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:50.057551+00:00", "trade", 8.6867, 1.0]
["2026-09-21T17:04:50.378183+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:51.238231+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:54.639423+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:54.640144+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:54.640354+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:54.641937+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:54.794634+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.698343+00:00", "trade", 8.68, 47.0]
["2026-09-21T17:04:59.698351+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.698723+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.698797+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.698814+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.698883+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.699267+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:04:59.738603+00:00", "trade", 8.685, 88.0]
["2026-09-21T17:04:59.738989+00:00", "trade", 8.685, 12.0]
["2026-09-21T17:04:59.739048+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:00.576035+00:00", "trade", 8.685, 117.0]
["2026-09-21T17:05:01.842206+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:01.842215+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:01.842661+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:02.005979+00:00", "trade", 8.688, 100.0]
["2026-09-21T17:05:02.006117+00:00", "trade", 8.688, 59.0]
["2026-09-21T17:05:06.216510+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:06.216987+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:06.217334+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:06.217705+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:07.131765+00:00", "trade", 8.6862, 27.0]
["2026-09-21T17:05:07.132491+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:18.114912+00:00", "trade", 8.685, 9.0]
["2026-09-21T17:05:20.260076+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:05:20.260083+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:20.260241+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:20.260506+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:20.260548+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:20.260555+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:23.799934+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:05:23.800398+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:23.800406+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:23.800436+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:23.800855+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:23.800862+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:23.800930+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.074260+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:05:24.074261+00:00", "trade", 8.69, 90.0]
["2026-09-21T17:05:24.074267+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.074280+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.074391+00:00", "trade", 8.69, 26.0]
["2026-09-21T17:05:24.074393+00:00", "trade", 8.69, 74.0]
["2026-09-21T17:05:24.075068+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:05:24.075070+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:24.075078+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:24.075134+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075235+00:00", "trade", 8.69, 26.0]
["2026-09-21T17:05:24.075237+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:05:24.075238+00:00", "trade", 8.69, 41.0]
["2026-09-21T17:05:24.075310+00:00", "trade", 8.695, 28.0]
["2026-09-21T17:05:24.075524+00:00", "trade", 8.695, 14.0]
["2026-09-21T17:05:24.075556+00:00", "trade", 8.695, 89.0]
["2026-09-21T17:05:24.075618+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075653+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075662+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075673+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075694+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075701+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075975+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.075999+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.076930+00:00", "trade", 8.695, 8.0]
["2026-09-21T17:05:24.077064+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:05:24.079585+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.080034+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.080536+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:24.082292+00:00", "trade", 8.695, 26.0]
["2026-09-21T17:05:24.083021+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:05:24.083038+00:00", "trade", 8.69, 17.0]
["2026-09-21T17:05:24.083044+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:24.083544+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:05:24.083545+00:00", "trade", 8.69, 74.0]
["2026-09-21T17:05:24.083550+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.083615+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.083625+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.083635+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.083919+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:24.084027+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:24.084051+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.084249+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.084260+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.084539+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.084708+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.085154+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.085620+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.085696+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.095761+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.210241+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.333966+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.334048+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:24.562939+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:25.144882+00:00", "trade", 8.6879, 18.0]
["2026-09-21T17:05:27.395150+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:27.395608+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:27.395627+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:27.395744+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:27.402442+00:00", "trade", 8.69, 40.0]
["2026-09-21T17:05:27.404810+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:27.405288+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:27.405299+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:27.405553+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.513658+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:05:29.513660+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.514131+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.514166+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:29.514225+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.514325+00:00", "trade", 8.69, 41.0]
["2026-09-21T17:05:29.514369+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.514643+00:00", "trade", 8.7, 21.0]
["2026-09-21T17:05:29.514750+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.514761+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.514981+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.515049+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.515129+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.515203+00:00", "trade", 8.69, 27.0]
["2026-09-21T17:05:29.515264+00:00", "trade", 8.69, 11.0]
["2026-09-21T17:05:29.515334+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.515514+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.515704+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.515856+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.516018+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.519125+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.524136+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.527789+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:29.528255+00:00", "trade", 8.695, 59.0]
["2026-09-21T17:05:29.528261+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.528771+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.528777+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.528789+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.528801+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:05:29.528922+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:29.529244+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:29.582657+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:05:29.583497+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:29.597690+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:29.607169+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:05:30.018761+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.018772+00:00", "trade", 8.69, 43.0]
["2026-09-21T17:05:30.018845+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019108+00:00", "trade", 8.69, 42.0]
["2026-09-21T17:05:30.019164+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019242+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019325+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019501+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019512+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019527+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019759+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019769+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.019904+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:05:30.019926+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:05:30.020411+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.020550+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.021737+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:30.024805+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:33.351216+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:34.931519+00:00", "trade", 8.6888, 27.0]
["2026-09-21T17:05:44.490651+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:44.490673+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:44.491155+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:48.427299+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:49.762649+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:05:54.480546+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:06:13.284577+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:06:23.783242+00:00", "trade", 8.6905, 1.0]
["2026-09-21T17:06:33.291860+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:06:33.292524+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:06:33.293038+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:06:46.312181+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:06:47.464905+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:06:48.271540+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:06:50.873176+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:06:50.916447+00:00", "trade", 8.6885, 59.0]
["2026-09-21T17:06:59.143493+00:00", "trade", 8.695, 60.0]
["2026-09-21T17:06:59.143526+00:00", "trade", 8.695, 40.0]
["2026-09-21T17:06:59.143568+00:00", "trade", 8.69, 38.0]
["2026-09-21T17:06:59.143599+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:06:59.143601+00:00", "trade", 8.69, 59.0]
["2026-09-21T17:06:59.143628+00:00", "trade", 8.69, 400.0]
["2026-09-21T17:06:59.143629+00:00", "trade", 8.69, 200.0]
["2026-09-21T17:06:59.143642+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:06:59.143833+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:06:59.143848+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:06:59.143925+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:06:59.144149+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144269+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144300+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144316+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144340+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144347+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144359+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144406+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144422+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144434+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144522+00:00", "trade", 8.69, 13.0]
["2026-09-21T17:06:59.144564+00:00", "trade", 8.685, 116.0]
["2026-09-21T17:06:59.144627+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144644+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144703+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.144800+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.145065+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:06:59.145067+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.145097+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.145426+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.145488+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.148115+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.152273+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.154639+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.418449+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.418463+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:06:59.546637+00:00", "trade", 8.685, 37.0]
["2026-09-21T17:06:59.547131+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:01.250503+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:02.445479+00:00", "trade", 8.685, 4.0]
["2026-09-21T17:07:06.352200+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:10.312715+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:10.313170+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:11.482293+00:00", "trade", 8.6823, 1.0]
["2026-09-21T17:07:15.976344+00:00", "trade", 8.6887, 58.0]
["2026-09-21T17:07:16.970439+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:19.372000+00:00", "trade", 8.6896, 90.0]
["2026-09-21T17:07:21.425372+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:21.426186+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:21.426324+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:27.390560+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:27.391388+00:00", "trade", 8.685, 50.0]
["2026-09-21T17:07:28.154279+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:31.206024+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:31.206041+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:31.206498+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:32.322661+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:34.761997+00:00", "trade", 8.6895, 90.0]
["2026-09-21T17:07:34.762990+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:34.882689+00:00", "trade", 8.6901, 2.0]
["2026-09-21T17:07:36.844996+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:36.845614+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:37.142725+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:37.145287+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:37.521537+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:37.521547+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:37.521625+00:00", "trade", 8.69, 45.0]
["2026-09-21T17:07:37.521626+00:00", "trade", 8.69, 42.0]
["2026-09-21T17:07:37.521628+00:00", "trade", 8.69, 13.0]
["2026-09-21T17:07:37.521721+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:07:37.522072+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:07:37.522076+00:00", "trade", 8.69, 13.0]
["2026-09-21T17:07:37.522078+00:00", "trade", 8.69, 67.0]
["2026-09-21T17:07:37.522153+00:00", "trade", 8.69, 7.0]
["2026-09-21T17:07:37.522157+00:00", "trade", 8.69, 93.0]
["2026-09-21T17:07:37.522168+00:00", "trade", 8.69, 30.0]
["2026-09-21T17:07:37.522250+00:00", "trade", 8.69, 7.0]
["2026-09-21T17:07:37.522255+00:00", "trade", 8.69, 33.0]
["2026-09-21T17:07:37.522262+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:07:37.522265+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522277+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522297+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522354+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:07:37.522449+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:07:37.522497+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522508+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522596+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522706+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522795+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.522942+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523022+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523081+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523096+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523108+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523119+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523154+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523227+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523483+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.523911+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.524012+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.524039+00:00", "trade", 8.695, 17.0]
["2026-09-21T17:07:37.524395+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.529930+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.530533+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:37.534592+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:44.432551+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:47.606514+00:00", "trade", 8.6896, 90.0]
["2026-09-21T17:07:52.047836+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:59.466218+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:59.466677+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:07:59.466829+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:03.423865+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:07.241559+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:08:07.547052+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:07.547478+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:07.547519+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:08.684673+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:18.652831+00:00", "trade", 8.695, 9.0]
["2026-09-21T17:08:20.281924+00:00", "trade", 8.695, 72.0]
["2026-09-21T17:08:20.328733+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:08:28.203710+00:00", "trade", 8.6909, 1.0]
["2026-09-21T17:08:29.195058+00:00", "trade", 8.6985, 2.0]
["2026-09-21T17:08:31.800880+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:31.802139+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:31.802591+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:31.804312+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:31.804643+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:31.817899+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:08:31.818127+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:08:31.818632+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:31.826358+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:08:31.834734+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:08:31.903248+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:35.136245+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:35.211865+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:36.451728+00:00", "trade", 8.695, 35.0]
["2026-09-21T17:08:39.614046+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:39.623974+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:46.430764+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:46.431673+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:46.498943+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:48.756090+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:48.758754+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:08:53.565864+00:00", "trade", 8.6904, 100.0]
["2026-09-21T17:08:55.714593+00:00", "trade", 8.695, 300.0]
["2026-09-21T17:09:04.593488+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:04.593949+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:04.594345+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:04.594796+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:10.861009+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:11.595391+00:00", "trade", 8.6899, 58.0]
["2026-09-21T17:09:12.511297+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:09:12.512654+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:15.304905+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:15.305424+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:19.291733+00:00", "trade", 8.695, 13.0]
["2026-09-21T17:09:19.292135+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:19.292239+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:19.292586+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:19.292599+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:24.364335+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:24.364787+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:24.364800+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:25.131746+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.462170+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.468992+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.469332+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.469419+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.469449+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.469787+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.469855+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:30.749186+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:32.309634+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:34.129452+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:34.129488+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:34.129917+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:36.351753+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:36.352203+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:37.837624+00:00", "trade", 8.6932, 100.0]
["2026-09-21T17:09:38.705354+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:39.087231+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:39.087693+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:40.535352+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:40.795206+00:00", "trade", 8.6914, 72.0]
["2026-09-21T17:09:41.455645+00:00", "trade", 8.6903, 58.0]
["2026-09-21T17:09:42.027244+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:42.027287+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:42.027699+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:43.395965+00:00", "trade", 8.692, 19.0]
["2026-09-21T17:09:46.022141+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:46.022681+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:46.538470+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:52.130187+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:52.130393+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:52.130394+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:09:52.130396+00:00", "trade", 8.7, 200.0]
["2026-09-21T17:09:52.130398+00:00", "trade", 8.7, 21.0]
["2026-09-21T17:09:52.130398+00:00", "trade", 8.7, 42.0]
["2026-09-21T17:09:52.130471+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:09:52.130471+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130478+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130491+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130569+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:09:52.130664+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130684+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130694+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130701+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130709+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130735+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:09:52.130737+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130737+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:09:52.130802+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:09:52.130857+00:00", "trade", 8.7, 16.0]
["2026-09-21T17:09:52.130957+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:09:52.131018+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:09:52.131022+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:09:52.131075+00:00", "trade", 8.7, 2.0]
["2026-09-21T17:09:52.131086+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:09:52.131091+00:00", "trade", 8.7, 116.0]
["2026-09-21T17:09:52.131110+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131190+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131208+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131276+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131293+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131324+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131379+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131406+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131439+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131470+00:00", "trade", 8.705, 9.0]
["2026-09-21T17:09:52.131528+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131591+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131632+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131642+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131657+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131779+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131855+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.131911+00:00", "trade", 8.71, 117.0]
["2026-09-21T17:09:52.132038+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.132065+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.132624+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.132637+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.132666+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.133068+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.133517+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.133820+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.134235+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.136640+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:09:52.155693+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.157407+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.157842+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.158317+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.167835+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.168309+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.169624+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.195055+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.218503+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:52.231094+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:57.930508+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:58.133902+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:09:58.758731+00:00", "trade", 8.71, 1.0]
["2026-09-21T17:10:02.003477+00:00", "trade", 8.697, 145.0]
["2026-09-21T17:10:02.186766+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:03.733996+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:03.734327+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:03.734998+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:03.735272+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:03.735400+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.239061+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.239128+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.239167+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.239183+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.239273+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.239880+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.807051+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:05.807180+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:11.563096+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:11.563716+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.417176+00:00", "trade", 8.7083, 20.0]
["2026-09-21T17:10:14.679088+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.680060+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.684116+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.688328+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.688346+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.691164+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:14.784121+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:17.020629+00:00", "trade", 8.6931, 25.0]
["2026-09-21T17:10:19.259902+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:19.510848+00:00", "trade", 8.7023, 1.0]
["2026-09-21T17:10:19.511523+00:00", "trade", 8.6937, 21.0]
["2026-09-21T17:10:22.060073+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:29.947787+00:00", "trade", 8.705, 18.0]
["2026-09-21T17:10:30.080332+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:30.225441+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:32.896593+00:00", "trade", 8.6995, 2.0]
["2026-09-21T17:10:36.131001+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:36.131523+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:37.672200+00:00", "trade", 8.705, 4.0]
["2026-09-21T17:10:38.704063+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:38.708649+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.020552+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.022507+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.022965+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.024050+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.024494+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.024934+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.026066+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:42.026514+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:47.603142+00:00", "trade", 8.6916, 175.0]
["2026-09-21T17:10:56.356513+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:56.356965+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:57.091719+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:57.776243+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:10:58.415895+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:00.107929+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:00.108326+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:00.108361+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:00.108392+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:00.121102+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:02.696732+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:02.697181+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:06.867660+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:11:06.867662+00:00", "trade", 8.71, 115.0]
["2026-09-21T17:11:06.867663+00:00", "trade", 8.71, 5.0]
["2026-09-21T17:11:06.867664+00:00", "trade", 8.71, 91.0]
["2026-09-21T17:11:06.867681+00:00", "trade", 8.71, 109.0]
["2026-09-21T17:11:06.867722+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:06.867730+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:06.867741+00:00", "trade", 8.71, 42.0]
["2026-09-21T17:11:06.867743+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:06.867749+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:06.867756+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:11:06.867770+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.867778+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.867799+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.867805+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.867986+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.868032+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.868074+00:00", "trade", 8.71, 200.0]
["2026-09-21T17:11:06.868075+00:00", "trade", 8.71, 165.0]
["2026-09-21T17:11:06.868076+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:11:06.868082+00:00", "trade", 8.71, 135.0]
["2026-09-21T17:11:06.868083+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868089+00:00", "trade", 8.71, 41.0]
["2026-09-21T17:11:06.868221+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868292+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868326+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868347+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868392+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868427+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868443+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868486+00:00", "trade", 8.715, 12.0]
["2026-09-21T17:11:06.868507+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868520+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868554+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868561+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868639+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868649+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868717+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.868840+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.869016+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.869128+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:06.869214+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.869550+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.869583+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.869596+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.869658+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.870408+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.870415+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.870818+00:00", "trade", 8.72, 50.0]
["2026-09-21T17:11:06.870836+00:00", "trade", 8.72, 13.0]
["2026-09-21T17:11:06.871304+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.872162+00:00", "trade", 8.72, 25.0]
["2026-09-21T17:11:06.872234+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.872683+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.872692+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.873159+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.873298+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.873364+00:00", "trade", 8.72, 12.0]
["2026-09-21T17:11:06.873859+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.876436+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.910067+00:00", "trade", 8.72, 13.0]
["2026-09-21T17:11:06.910549+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.910567+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.910593+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.910726+00:00", "trade", 8.72, 25.0]
["2026-09-21T17:11:06.911043+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.911526+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:11:06.919982+00:00", "trade", 8.72, 25.0]
["2026-09-21T17:11:06.920386+00:00", "trade", 8.72, 13.0]
["2026-09-21T17:11:06.920456+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:06.920822+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:06.920840+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:06.930555+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:06.930600+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:06.931137+00:00", "trade", 8.72, 9.0]
["2026-09-21T17:11:06.931651+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:07.475794+00:00", "trade", 8.72, 6.0]
["2026-09-21T17:11:07.476498+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:07.476544+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:07.476979+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:07.710946+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:07.710990+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:10.788463+00:00", "trade", 8.7232, 1000.0]
["2026-09-21T17:11:11.101099+00:00", "trade", 8.7108, 1.0]
["2026-09-21T17:11:11.789255+00:00", "trade", 8.725, 10.0]
["2026-09-21T17:11:16.945468+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:16.945929+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:21.163320+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:27.672894+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:11:27.672909+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:11:27.672914+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:11:27.672921+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:11:27.672924+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:11:27.672924+00:00", "trade", 8.72, 12.0]
["2026-09-21T17:11:27.672932+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:11:27.673003+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:11:27.673007+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:11:27.673011+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:11:27.673013+00:00", "trade", 8.72, 118.0]
["2026-09-21T17:11:27.673074+00:00", "trade", 8.72, 53.0]
["2026-09-21T17:11:27.673076+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:11:27.673076+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:11:27.673117+00:00", "trade", 8.72, 29.0]
["2026-09-21T17:11:27.673118+00:00", "trade", 8.72, 18.0]
["2026-09-21T17:11:27.673126+00:00", "trade", 8.72, 200.0]
["2026-09-21T17:11:27.673127+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673209+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673215+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673392+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673578+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673598+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673653+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.673748+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.674227+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.674637+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.677611+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.683963+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.684566+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.684611+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.684690+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.685056+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:27.685791+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:32.683503+00:00", "trade", 8.715, 8.0]
["2026-09-21T17:11:34.007412+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:34.009373+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:34.033107+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:34.190462+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:34.192854+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:34.242665+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:34.585372+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:45.610475+00:00", "trade", 8.715, 26.0]
["2026-09-21T17:11:45.990842+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:45.991802+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:56.603023+00:00", "trade", 8.718, 20.0]
["2026-09-21T17:11:56.604270+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:56.604723+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:11:56.605180+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:00.001701+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:00.002183+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:00.006950+00:00", "trade", 8.715, 4.0]
["2026-09-21T17:12:00.007002+00:00", "trade", 8.715, 3.0]
["2026-09-21T17:12:00.007080+00:00", "trade", 8.715, 4.0]
["2026-09-21T17:12:00.007136+00:00", "trade", 8.715, 4.0]
["2026-09-21T17:12:00.404133+00:00", "trade", 8.7, 60.0]
["2026-09-21T17:12:00.496607+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:00.497063+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:00.557047+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:00.829162+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:12:01.652466+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:03.899755+00:00", "trade", 8.7177, 2.0]
["2026-09-21T17:12:06.735000+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:06.735486+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:06.739854+00:00", "trade", 8.715, 4.0]
["2026-09-21T17:12:07.124923+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:07.203551+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:10.873742+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:10.874689+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:10.874719+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:10.883655+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:10.884100+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:13.405248+00:00", "trade", 8.7177, 57.0]
["2026-09-21T17:12:13.406013+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:13.407272+00:00", "trade", 8.715, 5.0]
["2026-09-21T17:12:13.407725+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:13.407733+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:13.408206+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:13.415955+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:19.265791+00:00", "trade", 8.715, 34.0]
["2026-09-21T17:12:21.228183+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:21.230593+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:23.868846+00:00", "trade", 8.715, 6.0]
["2026-09-21T17:12:23.870017+00:00", "trade", 8.715, 5.0]
["2026-09-21T17:12:27.521528+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.522042+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.524172+00:00", "trade", 8.715, 6.0]
["2026-09-21T17:12:27.553132+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.553588+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.554952+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.785102+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.786034+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:27.787600+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:28.802463+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:33.249187+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:33.250140+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:33.259116+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:33.259565+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:34.780123+00:00", "trade", 8.7084, 20.0]
["2026-09-21T17:12:35.647747+00:00", "trade", 8.715, 6.0]
["2026-09-21T17:12:36.281657+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:36.282598+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:36.291597+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:36.292048+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:39.380057+00:00", "trade", 8.715, 34.0]
["2026-09-21T17:12:40.765700+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:40.766476+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:40.766506+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:40.767649+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:40.768045+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:40.775617+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:41.322678+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:42.583116+00:00", "trade", 8.7177, 1.0]
["2026-09-21T17:12:42.584333+00:00", "trade", 8.715, 4.0]
["2026-09-21T17:12:45.405458+00:00", "trade", 8.7177, 11.0]
["2026-09-21T17:12:47.602303+00:00", "trade", 8.71, 90.0]
["2026-09-21T17:12:47.603113+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:47.603126+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:47.604821+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:12:54.591111+00:00", "trade", 8.7004, 7.0]
["2026-09-21T17:12:54.591232+00:00", "trade", 8.7004, 84.0]
["2026-09-21T17:12:57.390892+00:00", "trade", 8.71, 59.0]
["2026-09-21T17:12:57.390945+00:00", "trade", 8.71, 11.0]
["2026-09-21T17:12:59.531968+00:00", "trade", 8.715, 89.0]
["2026-09-21T17:13:00.533122+00:00", "trade", 8.715, 7.0]
["2026-09-21T17:13:13.239321+00:00", "trade", 8.715, 4.0]
["2026-09-21T17:13:21.960798+00:00", "trade", 8.715, 3.0]
["2026-09-21T17:13:31.018751+00:00", "trade", 8.715, 9.0]
["2026-09-21T17:13:34.894581+00:00", "trade", 8.7009, 58.0]
["2026-09-21T17:13:34.895258+00:00", "trade", 8.715, 8.0]
["2026-09-21T17:13:39.258607+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:39.258928+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:39.260231+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:39.263986+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:39.264147+00:00", "trade", 8.715, 153.0]
["2026-09-21T17:13:40.685539+00:00", "trade", 8.7109, 1.0]
["2026-09-21T17:13:40.686370+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:13:40.687236+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:40.694778+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:41.496802+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:41.497906+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:41.651565+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:44.475428+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:44.496285+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:46.655441+00:00", "trade", 8.7012, 58.0]
["2026-09-21T17:13:47.048276+00:00", "trade", 8.715, 12.0]
["2026-09-21T17:13:48.012361+00:00", "trade", 8.7177, 1.0]
["2026-09-21T17:13:49.299976+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:49.304509+00:00", "trade", 8.715, 8.0]
["2026-09-21T17:13:49.304563+00:00", "trade", 8.715, 8.0]
["2026-09-21T17:13:49.304617+00:00", "trade", 8.715, 84.0]
["2026-09-21T17:13:49.305381+00:00", "trade", 8.715, 66.0]
["2026-09-21T17:13:49.309699+00:00", "trade", 8.7121, 7.0]
["2026-09-21T17:13:49.310547+00:00", "trade", 8.715, 18.0]
["2026-09-21T17:13:49.310793+00:00", "trade", 8.7117, 5.0]
["2026-09-21T17:13:51.888682+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:57.543943+00:00", "trade", 8.7177, 1.0]
["2026-09-21T17:13:58.754118+00:00", "trade", 8.72, 7.0]
["2026-09-21T17:13:59.427793+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:13:59.606132+00:00", "trade", 8.72, 18.0]
["2026-09-21T17:14:00.161836+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:06.532592+00:00", "trade", 8.715, 1.0]
["2026-09-21T17:14:07.672006+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:10.143726+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:12.523340+00:00", "trade", 8.715, 19.0]
["2026-09-21T17:14:14.983748+00:00", "trade", 8.7177, 1.0]
["2026-09-21T17:14:15.338540+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:18.710153+00:00", "trade", 8.715, 6.0]
["2026-09-21T17:14:18.711205+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:20.302023+00:00", "trade", 8.7132, 100.0]
["2026-09-21T17:14:21.537569+00:00", "trade", 8.7159, 100.0]
["2026-09-21T17:14:21.956077+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:21.957355+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:21.961537+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:24.048253+00:00", "trade", 8.715, 25.0]
["2026-09-21T17:14:26.199324+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:28.590354+00:00", "trade", 8.715, 60.0]
["2026-09-21T17:14:29.236524+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:14:34.718250+00:00", "trade", 8.7141, 16.0]
["2026-09-21T17:14:51.917524+00:00", "trade", 8.7158, 2.0]
["2026-09-21T17:14:51.918217+00:00", "trade", 8.715, 8.0]
["2026-09-21T17:14:54.010008+00:00", "trade", 8.7186, 20.0]
["2026-09-21T17:14:54.544867+00:00", "trade", 8.7123, 1.0]
["2026-09-21T17:15:01.141799+00:00", "trade", 8.715, 40.0]
["2026-09-21T17:15:01.231700+00:00", "trade", 8.715, 10.0]
["2026-09-21T17:15:07.439226+00:00", "trade", 8.715, 3.0]
["2026-09-21T17:15:17.134141+00:00", "trade", 8.7162, 32.0]
["2026-09-21T17:15:18.303657+00:00", "trade", 8.715, 40.0]
["2026-09-21T17:15:23.862194+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.877427+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.879570+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.889193+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.889194+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.889259+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.889656+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.889669+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.890035+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.890489+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.895439+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.895928+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.896677+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901480+00:00", "trade", 8.72, 57.0]
["2026-09-21T17:15:23.901492+00:00", "trade", 8.72, 2.0]
["2026-09-21T17:15:23.901496+00:00", "trade", 8.72, 41.0]
["2026-09-21T17:15:23.901586+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.901586+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901649+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.901693+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901725+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:15:23.901730+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.901731+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901952+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901978+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901995+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.901998+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902002+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:15:23.902070+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902173+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902261+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902267+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902293+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902375+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.902402+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.903028+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.903493+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.905478+00:00", "trade", 8.72, 23.0]
["2026-09-21T17:15:23.908456+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.908456+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.908901+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.908914+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.908921+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.909346+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.913819+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:23.913891+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.914238+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.914267+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.914995+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:23.915459+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:24.136764+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:24.136776+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:27.165385+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:27.651901+00:00", "trade", 8.7177, 1.0]
["2026-09-21T17:15:28.527344+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:28.527347+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:28.527863+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:28.528500+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:28.735557+00:00", "trade", 8.7167, 27.0]
["2026-09-21T17:15:28.975484+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:32.744070+00:00", "trade", 8.72, 14.0]
["2026-09-21T17:15:35.625650+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:35.770556+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.469892+00:00", "trade", 8.72, 47.0]
["2026-09-21T17:15:38.470169+00:00", "trade", 8.72, 2.0]
["2026-09-21T17:15:38.470170+00:00", "trade", 8.72, 2.0]
["2026-09-21T17:15:38.470172+00:00", "trade", 8.72, 1.0]
["2026-09-21T17:15:38.470211+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.470264+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:38.470368+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.470429+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.470503+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:38.470503+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.470508+00:00", "trade", 8.72, 23.0]
["2026-09-21T17:15:38.470510+00:00", "trade", 8.72, 46.0]
["2026-09-21T17:15:38.470511+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.470568+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:15:38.470654+00:00", "trade", 8.72, 115.0]
["2026-09-21T17:15:38.470656+00:00", "trade", 8.72, 1.0]
["2026-09-21T17:15:38.470657+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:15:38.470730+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:15:38.470774+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.470918+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.470954+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.470971+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471040+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471062+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471094+00:00", "trade", 8.72, 54.0]
["2026-09-21T17:15:38.471303+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471316+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471327+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471435+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471546+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471552+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471756+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471766+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.471852+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:15:38.472014+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.472844+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.473143+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.476034+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.477295+00:00", "trade", 8.72, 46.0]
["2026-09-21T17:15:38.477901+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.481138+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.577331+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:38.577355+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:40.012789+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:40.081006+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:40.081404+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:40.081526+00:00", "trade", 8.72, 2.0]
["2026-09-21T17:15:40.569721+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:42.336586+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:15:47.035873+00:00", "trade", 8.7083, 58.0]
["2026-09-21T17:15:47.170597+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:47.880047+00:00", "trade", 8.725, 6.0]
["2026-09-21T17:15:47.887706+00:00", "trade", 8.725, 12.0]
["2026-09-21T17:15:48.866592+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:15:49.197079+00:00", "trade", 8.725, 20.0]
["2026-09-21T17:15:57.880424+00:00", "trade", 8.725, 11.0]
["2026-09-21T17:16:00.567628+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:16:00.568910+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:04.355569+00:00", "trade", 8.725, 1.0]
["2026-09-21T17:16:04.355598+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:16:04.356321+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:04.356417+00:00", "trade", 8.725, 94.0]
["2026-09-21T17:16:04.356879+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:04.383712+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:04.586836+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:13.426857+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:13.427311+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:13.428264+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:13.428712+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:14.523351+00:00", "trade", 8.7179, 90.0]
["2026-09-21T17:16:17.674274+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:17.674730+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:17.674739+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:17.686460+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:17.869513+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:16:17.870186+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:24.387830+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:35.312592+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:35.312630+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:35.313047+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:16:47.672106+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:06.616976+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:06.619038+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:06.633431+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:10.715665+00:00", "trade", 8.7114, 58.0]
["2026-09-21T17:17:12.850489+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:15.915835+00:00", "trade", 8.7114, 59.0]
["2026-09-21T17:17:16.742148+00:00", "trade", 8.7175, 90.0]
["2026-09-21T17:17:33.857964+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:33.858428+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:33.868926+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:46.019173+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:46.919723+00:00", "trade", 8.7277, 11.0]
["2026-09-21T17:17:46.920451+00:00", "trade", 8.73, 10.0]
["2026-09-21T17:17:46.922737+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394701+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:17:49.394714+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:17:49.394721+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:17:49.394722+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:17:49.394724+00:00", "trade", 8.72, 24.0]
["2026-09-21T17:17:49.394765+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394772+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394779+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394786+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394792+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394798+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:17:49.394811+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:17:49.394819+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:17:49.394958+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:17:49.394977+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:17:49.394984+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:17:49.395001+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:17:49.395001+00:00", "trade", 8.72, 377.0]
["2026-09-21T17:17:49.395006+00:00", "trade", 8.72, 6.0]
["2026-09-21T17:17:49.395007+00:00", "trade", 8.72, 18.0]
["2026-09-21T17:17:49.395008+00:00", "trade", 8.72, 38.0]
["2026-09-21T17:17:49.395266+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:17:49.395292+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:17:49.395294+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:17:49.395294+00:00", "trade", 8.72, 200.0]
["2026-09-21T17:17:49.395294+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395410+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395417+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395493+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395567+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395634+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395643+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395667+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395679+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395703+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395766+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395787+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395793+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395810+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395847+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395858+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395876+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.395884+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.396104+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.396159+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.397094+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.397404+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.400818+00:00", "trade", 8.715, 38.0]
["2026-09-21T17:17:49.400990+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:49.401302+00:00", "trade", 8.715, 19.0]
["2026-09-21T17:17:50.042488+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:51.050408+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:51.050864+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:51.077313+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:17:51.141656+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:17:51.141661+00:00", "trade", 8.71, 200.0]
["2026-09-21T17:17:51.141663+00:00", "trade", 8.71, 5.0]
["2026-09-21T17:17:51.141664+00:00", "trade", 8.71, 5.0]
["2026-09-21T17:17:51.141723+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:51.141730+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:17:51.141737+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.141744+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.141757+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.141917+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.141939+00:00", "trade", 8.71, 20.0]
["2026-09-21T17:17:51.141945+00:00", "trade", 8.71, 38.0]
["2026-09-21T17:17:51.141946+00:00", "trade", 8.71, 5.0]
["2026-09-21T17:17:51.141951+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.141954+00:00", "trade", 8.71, 45.0]
["2026-09-21T17:17:51.142113+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.142150+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.142200+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:17:51.142220+00:00", "trade", 8.71, 35.0]
["2026-09-21T17:17:51.142230+00:00", "trade", 8.71, 60.0]
["2026-09-21T17:17:51.142232+00:00", "trade", 8.71, 34.0]
["2026-09-21T17:17:51.142232+00:00", "trade", 8.71, 5.0]
["2026-09-21T17:17:51.142233+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:17:51.142233+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142243+00:00", "trade", 8.71, 45.0]
["2026-09-21T17:17:51.142432+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142440+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142469+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142476+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142556+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142598+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142617+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142656+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142690+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.142712+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.143056+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.143313+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.143930+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.146626+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.147075+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.152314+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.186771+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.682696+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:17:51.683666+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.684124+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.839192+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:51.943034+00:00", "trade", 8.705, 14.0]
["2026-09-21T17:17:51.943043+00:00", "trade", 8.705, 47.0]
["2026-09-21T17:17:51.943047+00:00", "trade", 8.705, 39.0]
["2026-09-21T17:17:51.954956+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:17:51.955331+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:53.471197+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:53.675963+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:54.490875+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:54.491225+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:54.491684+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:17:54.504515+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:00.370642+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:00.376463+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:00.376914+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:01.366493+00:00", "trade", 8.705, 14.0]
["2026-09-21T17:18:03.394971+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:03.396451+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:03.396909+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:11.575998+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:11.576454+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:18.317274+00:00", "trade", 8.705, 8.0]
["2026-09-21T17:18:18.318634+00:00", "trade", 8.705, 17.0]
["2026-09-21T17:18:26.808974+00:00", "trade", 8.7159, 2.0]
["2026-09-21T17:18:27.672630+00:00", "trade", 8.705, 3.0]
["2026-09-21T17:18:27.675296+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:27.676107+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:28.025440+00:00", "trade", 8.705, 92.0]
["2026-09-21T17:18:30.318251+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:33.689963+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:34.775777+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:36.025702+00:00", "trade", 8.7023, 15.0]
["2026-09-21T17:18:36.036380+00:00", "trade", 8.705, 75.0]
["2026-09-21T17:18:36.036413+00:00", "trade", 8.705, 66.0]
["2026-09-21T17:18:37.426828+00:00", "trade", 8.7146, 4.0]
["2026-09-21T17:18:38.913958+00:00", "trade", 8.7077, 1.0]
["2026-09-21T17:18:38.915950+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:18:38.916010+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:38.916515+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:38.916720+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:38.917176+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:39.007243+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:48.916440+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:18:52.674963+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:18:59.946874+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:02.589827+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:19:02.590005+00:00", "trade", 8.705, 14.0]
["2026-09-21T17:19:02.590809+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:02.607227+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:19:06.086373+00:00", "trade", 8.705, 40.0]
["2026-09-21T17:19:08.334794+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:10.719535+00:00", "trade", 8.7144, 1.0]
["2026-09-21T17:19:13.651491+00:00", "trade", 8.705, 8.0]
["2026-09-21T17:19:16.633352+00:00", "trade", 8.7077, 1.0]
["2026-09-21T17:19:22.672495+00:00", "trade", 8.705, 3.0]
["2026-09-21T17:19:22.977162+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:19:22.977607+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:22.977616+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:22.977647+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:22.977701+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:22.978217+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:22.985654+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:23.270790+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:25.368729+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:30.464174+00:00", "trade", 8.7152, 300.0]
["2026-09-21T17:19:30.465169+00:00", "trade", 8.7152, 100.0]
["2026-09-21T17:19:30.503397+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:19:30.503550+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:19:30.503677+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:19:30.504107+00:00", "trade", 8.705, 10.0]
["2026-09-21T17:19:30.504168+00:00", "trade", 8.705, 84.0]
["2026-09-21T17:19:30.504572+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:30.505040+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:30.506012+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:19:30.620939+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:31.514897+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:32.701754+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:32.701779+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:32.702511+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:32.703841+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:32.704290+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:36.054537+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:38.104255+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:19:38.104692+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:43.035983+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:43.077939+00:00", "trade", 8.705, 56.0]
["2026-09-21T17:19:43.503635+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:43.504096+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:43.695488+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:48.411618+00:00", "trade", 8.716, 28.0]
["2026-09-21T17:19:48.413326+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:49.136627+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:49.136703+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:50.004044+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:19:50.004732+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:50.005236+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:50.037676+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:50.037703+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:50.038414+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:50.730918+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:19:51.610052+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:55.802235+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:19:55.803107+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:55.803127+00:00", "trade", 8.705, 79.0]
["2026-09-21T17:19:55.803144+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:57.849300+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:57.849900+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:57.849929+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:57.850218+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:57.851720+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:57.853571+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:58.856028+00:00", "trade", 8.7, 45.0]
["2026-09-21T17:19:58.856032+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:58.856524+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:19:58.921322+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:20:02.019523+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:10.572942+00:00", "trade", 8.7156, 19.0]
["2026-09-21T17:20:11.753030+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:11.753488+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:11.753551+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:11.757563+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:17.361871+00:00", "trade", 8.705, 13.0]
["2026-09-21T17:20:20.845969+00:00", "trade", 8.7155, 100.0]
["2026-09-21T17:20:21.095054+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.095501+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.096016+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.096321+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.096462+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.097414+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.097882+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.150310+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.150800+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:21.263582+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:30.959994+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:30.960164+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:30.960451+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:30.960523+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:30.962876+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:30.963328+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:41.875739+00:00", "trade", 8.7159, 60.0]
["2026-09-21T17:20:49.676419+00:00", "trade", 8.7132, 90.0]
["2026-09-21T17:20:54.151479+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:54.151935+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:20:59.184610+00:00", "trade", 8.7147, 23.0]
["2026-09-21T17:21:02.028195+00:00", "trade", 8.714, 6.0]
["2026-09-21T17:21:10.521467+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:10.521952+00:00", "trade", 8.705, 2.0]
["2026-09-21T17:21:10.522709+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:10.523866+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:10.524328+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:10.603316+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:10.608493+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:11.610596+00:00", "trade", 8.7137, 2.0]
["2026-09-21T17:21:13.654897+00:00", "trade", 8.7053, 1.0]
["2026-09-21T17:21:14.431349+00:00", "trade", 8.7122, 90.0]
["2026-09-21T17:21:16.962887+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:16.964404+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:16.964857+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:17.416451+00:00", "trade", 8.7156, 100.0]
["2026-09-21T17:21:17.603393+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:19.257535+00:00", "trade", 8.705, 11.0]
["2026-09-21T17:21:23.220194+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:30.273721+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:30.273876+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:30.274170+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:30.510474+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.610060+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.610075+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.610133+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.610558+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.620165+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.654631+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:21:43.654631+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.654698+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.654839+00:00", "trade", 8.71, 115.0]
["2026-09-21T17:21:43.654841+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:21:43.654843+00:00", "trade", 8.71, 49.0]
["2026-09-21T17:21:43.654845+00:00", "trade", 8.71, 36.0]
["2026-09-21T17:21:43.655114+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.655139+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.655147+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.655160+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.655506+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.656482+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.659719+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:21:43.665228+00:00", "trade", 8.71, 41.0]
["2026-09-21T17:21:43.667345+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.697189+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:21:43.697189+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.697514+00:00", "trade", 8.71, 115.0]
["2026-09-21T17:21:43.697515+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.697890+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.698318+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.698385+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:43.741933+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:52.235862+00:00", "trade", 8.7144, 58.0]
["2026-09-21T17:21:53.687678+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:54.004987+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:54.470669+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:57.856948+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:57.860599+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:57.880046+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:57.882788+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:57.882944+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:57.895696+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:58.217548+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:58.218023+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:58.218473+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:21:58.218906+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.245803+00:00", "trade", 8.708, 20.0]
["2026-09-21T17:22:00.784021+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.784044+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.784953+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.788113+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.789950+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.789967+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:00.813295+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:04.627464+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:05.224101+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:06.368840+00:00", "trade", 8.7105, 10.0]
["2026-09-21T17:22:08.746630+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:09.285815+00:00", "trade", 8.705, 11.0]
["2026-09-21T17:22:11.307491+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:12.318456+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:12.473732+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:15.447180+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:15.447452+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:16.343492+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:18.853573+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:21.245344+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:21.247803+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:22.010726+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:25.773455+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:22:25.773456+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:25.773944+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:25.773982+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:25.774222+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:25.774678+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:25.776873+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:28.874388+00:00", "trade", 8.705, 28.0]
["2026-09-21T17:22:28.875121+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:28.875138+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:28.875567+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:28.934393+00:00", "trade", 8.705, 51.0]
["2026-09-21T17:22:28.934823+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:28.948710+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:32.663749+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:34.774925+00:00", "trade", 8.71, 8.0]
["2026-09-21T17:22:35.795690+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:36.377659+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:36.378129+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:39.822693+00:00", "trade", 8.71, 58.0]
["2026-09-21T17:22:39.822779+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:39.822807+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:39.823230+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:39.823628+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:40.010516+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:40.010590+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.257719+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.258761+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.258789+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.258802+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.259210+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.353547+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:47.970183+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.097456+00:00", "trade", 8.71, 12.0]
["2026-09-21T17:22:50.097567+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.098179+00:00", "trade", 8.705, 88.0]
["2026-09-21T17:22:50.098491+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.098680+00:00", "trade", 8.705, 88.0]
["2026-09-21T17:22:50.098922+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.099628+00:00", "trade", 8.705, 46.0]
["2026-09-21T17:22:50.099662+00:00", "trade", 8.705, 30.0]
["2026-09-21T17:22:50.104069+00:00", "trade", 8.706, 7.0]
["2026-09-21T17:22:50.104858+00:00", "trade", 8.705, 488.0]
["2026-09-21T17:22:50.104890+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:22:50.104920+00:00", "trade", 8.705, 60.0]
["2026-09-21T17:22:50.106184+00:00", "trade", 8.705, 20.0]
["2026-09-21T17:22:50.106218+00:00", "trade", 8.705, 11.0]
["2026-09-21T17:22:50.106945+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.107193+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.348549+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:50.349007+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.070830+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.070836+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.071476+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.071493+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.071536+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.696887+00:00", "trade", 8.7135, 58.0]
["2026-09-21T17:22:51.696933+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.731207+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.731725+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.743301+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:51.854296+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:53.042009+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:54.748209+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:57.475365+00:00", "trade", 8.7136, 100.0]
["2026-09-21T17:22:59.902240+00:00", "trade", 8.7062, 2.0]
["2026-09-21T17:22:59.916381+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:22:59.916844+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:02.402642+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:05.595541+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:05.596511+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:05.596972+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:05.658215+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:07.474590+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:08.822922+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:08.823384+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:08.873783+00:00", "trade", 8.705, 30.0]
["2026-09-21T17:23:08.910438+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:23:08.910892+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:08.911343+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:12.775421+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:23:12.775963+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:16.075811+00:00", "trade", 8.705, 10.0]
["2026-09-21T17:23:33.359495+00:00", "trade", 8.7077, 1.0]
["2026-09-21T17:23:36.697786+00:00", "trade", 8.705, 37.0]
["2026-09-21T17:23:40.708124+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:42.193426+00:00", "trade", 8.71, 18.0]
["2026-09-21T17:23:42.193431+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:45.546135+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:47.999278+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:47.999734+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:48.001751+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:48.426320+00:00", "trade", 8.71, 70.0]
["2026-09-21T17:23:48.426330+00:00", "trade", 8.71, 30.0]
["2026-09-21T17:23:48.426332+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:48.426791+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:48.426856+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:48.427077+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:23:48.432477+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:23:48.432480+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:00.413779+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:00.415407+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:01.113309+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.592609+00:00", "trade", 8.705, 10.0]
["2026-09-21T17:24:02.593008+00:00", "trade", 8.705, 11.0]
["2026-09-21T17:24:02.593162+00:00", "trade", 8.705, 17.0]
["2026-09-21T17:24:02.593549+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.593813+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.594001+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.595342+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.595793+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.604734+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.977742+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:02.978197+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:05.202778+00:00", "trade", 8.705, 47.0]
["2026-09-21T17:24:05.465120+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:05.465628+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:05.465638+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:06.729961+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:07.937891+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:16.038504+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:16.039027+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:16.559141+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:16.576631+00:00", "trade", 8.71, 1.0]
["2026-09-21T17:24:16.594576+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.541791+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.817794+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.818395+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.839341+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:24:19.840113+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.907825+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.907837+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:19.954081+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:24.175990+00:00", "trade", 8.705, 31.0]
["2026-09-21T17:24:25.248406+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:25.249626+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:25.251119+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:25.254215+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:25.819367+00:00", "trade", 8.705, 5.0]
["2026-09-21T17:24:25.820198+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:25.820654+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:25.820684+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:32.895364+00:00", "trade", 8.7076, 25.0]
["2026-09-21T17:24:35.017528+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:37.222235+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:39.804407+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:40.751720+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:40.760185+00:00", "trade", 8.71, 15.0]
["2026-09-21T17:24:40.760195+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:40.760200+00:00", "trade", 8.71, 85.0]
["2026-09-21T17:24:40.760650+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:40.763698+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:40.767111+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:24:44.544061+00:00", "trade", 8.705, 121.0]
["2026-09-21T17:24:46.291815+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:48.936251+00:00", "trade", 8.7076, 1.0]
["2026-09-21T17:24:48.945994+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:49.051247+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:49.051258+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:49.063029+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:49.063044+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:49.063464+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:51.287610+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:51.397367+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:51.788422+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:51.816063+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:51.816590+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:51.816614+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:52.842802+00:00", "trade", 8.705, 40.0]
["2026-09-21T17:24:53.084108+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:59.927243+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:59.927825+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:59.934060+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:24:59.934070+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:02.694075+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:02.694608+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:02.694620+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:02.694641+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:02.695059+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:03.245792+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:04.379195+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:04.915457+00:00", "trade", 8.7079, 14.0]
["2026-09-21T17:25:05.193549+00:00", "trade", 8.705, 117.0]
["2026-09-21T17:25:05.194375+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:06.201942+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:06.202925+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:06.492421+00:00", "trade", 8.7078, 90.0]
["2026-09-21T17:25:06.965936+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:06.967433+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:06.967585+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:07.176808+00:00", "trade", 8.705, 29.0]
["2026-09-21T17:25:08.839904+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:16.021432+00:00", "trade", 8.7077, 1.0]
["2026-09-21T17:25:16.022123+00:00", "trade", 8.705, 8.0]
["2026-09-21T17:25:16.022224+00:00", "trade", 8.705, 19.0]
["2026-09-21T17:25:16.022823+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:16.022850+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:16.051170+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:16.891239+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:17.141463+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:17.142188+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:17.142656+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:21.645601+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:21.645950+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:21.646071+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:21.696520+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:23.481482+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:24.690175+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:25.201860+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:25.202780+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:25.218349+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:25:25.218804+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:25.219270+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:25.826510+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:28.007182+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:28.160288+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:29.016945+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:29.697847+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:29.698301+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:29.699015+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:25:29.699704+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:34.097936+00:00", "trade", 8.705, 14.0]
["2026-09-21T17:25:37.003340+00:00", "trade", 8.705, 1.0]
["2026-09-21T17:25:44.511494+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:44.511948+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:44.520589+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:25:44.568927+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:47.666449+00:00", "trade", 8.707, 1.0]
["2026-09-21T17:25:48.869564+00:00", "trade", 8.705, 12.0]
["2026-09-21T17:25:48.870326+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:48.870333+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:51.427296+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:52.669133+00:00", "trade", 8.7074, 100.0]
["2026-09-21T17:25:53.898084+00:00", "trade", 8.705, 5.0]
["2026-09-21T17:25:53.898827+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:54.285241+00:00", "trade", 8.7074, 22.0]
["2026-09-21T17:25:55.107071+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:59.278164+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:59.348237+00:00", "trade", 8.705, 13.0]
["2026-09-21T17:25:59.348803+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:59.348807+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:59.348926+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:59.349385+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:25:59.382595+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:00.177238+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:05.841443+00:00", "trade", 8.7, 72.0]
["2026-09-21T17:26:05.841831+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:05.841886+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:05.841910+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:05.841918+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:05.842059+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:13.261952+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:21.835941+00:00", "trade", 8.7085, 23.0]
["2026-09-21T17:26:21.836311+00:00", "trade", 8.7085, 1.0]
["2026-09-21T17:26:23.775634+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:23.776975+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:24.368535+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:24.368983+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:26.618838+00:00", "trade", 8.705, 9.0]
["2026-09-21T17:26:36.227839+00:00", "trade", 8.7093, 562.0]
["2026-09-21T17:26:36.228595+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:36.822254+00:00", "trade", 8.705, 9.0]
["2026-09-21T17:26:36.865705+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:42.864803+00:00", "trade", 8.7076, 2.0]
["2026-09-21T17:26:56.491766+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:26:56.964843+00:00", "trade", 8.705, 5.0]
["2026-09-21T17:26:57.551107+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:27:00.634977+00:00", "trade", 8.705, 227.0]
["2026-09-21T17:27:01.506607+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:27:01.509023+00:00", "trade", 8.71, 42.0]
["2026-09-21T17:27:01.509024+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509026+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509027+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509049+00:00", "trade", 8.71, 200.0]
["2026-09-21T17:27:01.509104+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509106+00:00", "trade", 8.71, 115.0]
["2026-09-21T17:27:01.509111+00:00", "trade", 8.71, 41.0]
["2026-09-21T17:27:01.509113+00:00", "trade", 8.71, 31.0]
["2026-09-21T17:27:01.509115+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509116+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509119+00:00", "trade", 8.71, 44.0]
["2026-09-21T17:27:01.509125+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509130+00:00", "trade", 8.71, 6.0]
["2026-09-21T17:27:01.509132+00:00", "trade", 8.71, 45.0]
["2026-09-21T17:27:01.509181+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:27:01.509187+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509194+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509200+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509222+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509228+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509235+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509308+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509332+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509339+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509346+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509393+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:27:01.509411+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509413+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509429+00:00", "trade", 8.71, 8.0]
["2026-09-21T17:27:01.509431+00:00", "trade", 8.71, 115.0]
["2026-09-21T17:27:01.509431+00:00", "trade", 8.71, 5.0]
["2026-09-21T17:27:01.509432+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509435+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:27:01.509451+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509535+00:00", "trade", 8.71, 17.0]
["2026-09-21T17:27:01.509545+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509587+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509594+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509602+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509632+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509748+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509789+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509813+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509854+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509883+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509917+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509933+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.509942+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510041+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510075+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510141+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510151+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510203+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510224+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510536+00:00", "trade", 8.71, 6.0]
["2026-09-21T17:27:01.510547+00:00", "trade", 8.71, 6.0]
["2026-09-21T17:27:01.510793+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.510998+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.511015+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.511176+00:00", "trade", 8.715, 40.0]
["2026-09-21T17:27:01.511228+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.511240+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.511402+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.511411+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.511940+00:00", "trade", 8.715, 3.0]
["2026-09-21T17:27:01.511948+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.512186+00:00", "trade", 8.715, 38.0]
["2026-09-21T17:27:01.512416+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:01.512483+00:00", "trade", 8.715, 2.0]
["2026-09-21T17:27:01.512883+00:00", "trade", 8.715, 38.0]
["2026-09-21T17:27:01.513329+00:00", "trade", 8.715, 6.0]
["2026-09-21T17:27:01.810125+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.213685+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.213747+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.214144+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.223877+00:00", "trade", 8.72, 29.0]
["2026-09-21T17:27:02.224561+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.224640+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.239175+00:00", "trade", 8.72, 18.0]
["2026-09-21T17:27:02.239184+00:00", "trade", 8.72, 82.0]
["2026-09-21T17:27:02.239189+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.239251+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.239641+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.239684+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.239698+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.249799+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.254299+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:27:02.254754+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.254770+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.254799+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.255191+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.260348+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:02.260358+00:00", "trade", 8.72, 6.0]
["2026-09-21T17:27:02.260363+00:00", "trade", 8.72, 89.0]
["2026-09-21T17:27:02.265992+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:27:02.266437+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.266735+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.276985+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.277028+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.401032+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.505901+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.593921+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:02.673964+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:04.723395+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:04.725119+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:04.737368+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:06.538897+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:07.267636+00:00", "trade", 8.715, 11.0]
["2026-09-21T17:27:07.268952+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.818060+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.818511+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819363+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819373+00:00", "trade", 8.72, 38.0]
["2026-09-21T17:27:11.819374+00:00", "trade", 8.72, 200.0]
["2026-09-21T17:27:11.819376+00:00", "trade", 8.72, 34.0]
["2026-09-21T17:27:11.819377+00:00", "trade", 8.72, 25.0]
["2026-09-21T17:27:11.819381+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:11.819381+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:11.819385+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:11.819402+00:00", "trade", 8.72, 13.0]
["2026-09-21T17:27:11.819407+00:00", "trade", 8.72, 15.0]
["2026-09-21T17:27:11.819421+00:00", "trade", 8.72, 38.0]
["2026-09-21T17:27:11.819428+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819435+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819450+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819463+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819470+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819476+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:27:11.819486+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819491+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:27:11.819494+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819534+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:11.819540+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:11.819552+00:00", "trade", 8.72, 28.0]
["2026-09-21T17:27:11.819580+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819637+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819642+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819644+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819671+00:00", "quote", 8.72, 8.72]
["2026-09-21T17:27:11.819733+00:00", "trade", 8.72, 115.0]
["2026-09-21T17:27:11.819733+00:00", "trade", 8.72, 41.0]
["2026-09-21T17:27:11.819734+00:00", "trade", 8.72, 56.0]
["2026-09-21T17:27:11.819734+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:27:11.819735+00:00", "trade", 8.72, 1.0]
["2026-09-21T17:27:11.819735+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.819744+00:00", "trade", 8.72, 5.0]
["2026-09-21T17:27:11.819796+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.819864+00:00", "trade", 8.72, 23.0]
["2026-09-21T17:27:11.819971+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820007+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820015+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820067+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820082+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820089+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820102+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820134+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820192+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820214+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820266+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820276+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820352+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820362+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820382+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820538+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.820817+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.821237+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.823022+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.823313+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.823765+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.825527+00:00", "trade", 8.73, 20.0]
["2026-09-21T17:27:11.831391+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:27:11.831392+00:00", "trade", 8.73, 6.0]
["2026-09-21T17:27:11.831393+00:00", "trade", 8.73, 43.0]
["2026-09-21T17:27:11.831393+00:00", "trade", 8.73, 6.0]
["2026-09-21T17:27:11.831397+00:00", "trade", 8.73, 6.0]
["2026-09-21T17:27:11.831400+00:00", "trade", 8.73, 6.0]
["2026-09-21T17:27:11.831445+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.831450+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.831511+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:27:11.831598+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:27:11.831607+00:00", "trade", 8.73, 20.0]
["2026-09-21T17:27:11.831607+00:00", "trade", 8.73, 5.0]
["2026-09-21T17:27:11.831609+00:00", "trade", 8.73, 15.0]
["2026-09-21T17:27:11.831611+00:00", "trade", 8.73, 15.0]
["2026-09-21T17:27:11.831615+00:00", "trade", 8.73, 5.0]
["2026-09-21T17:27:11.831615+00:00", "trade", 8.73, 5.0]
["2026-09-21T17:27:11.831616+00:00", "trade", 8.73, 60.0]
["2026-09-21T17:27:11.831669+00:00", "trade", 8.73, 6.0]
["2026-09-21T17:27:11.831696+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:27:11.831778+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:27:11.831802+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:27:11.831942+00:00", "trade", 8.73, 8.0]
["2026-09-21T17:27:11.831958+00:00", "trade", 8.73, 92.0]
["2026-09-21T17:27:11.831958+00:00", "trade", 8.73, 88.0]
["2026-09-21T17:27:11.831959+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:27:11.831994+00:00", "trade", 8.73, 12.0]
["2026-09-21T17:27:11.832051+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:27:11.832146+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:27:11.832147+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832190+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832293+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832299+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832339+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832346+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832356+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832463+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832519+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832544+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832561+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832572+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832579+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832655+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832709+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832749+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832759+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832786+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.832809+00:00", "trade", 8.73, 22.0]
["2026-09-21T17:27:11.832819+00:00", "trade", 8.73, 78.0]
["2026-09-21T17:27:11.832978+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.833172+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.833187+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.833228+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.833535+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:27:11.833568+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.833904+00:00", "trade", 8.73, 79.0]
["2026-09-21T17:27:11.833934+00:00", "trade", 8.73, 5.0]
["2026-09-21T17:27:11.833934+00:00", "trade", 8.73, 95.0]
["2026-09-21T17:27:11.834011+00:00", "trade", 8.73, 5.0]
["2026-09-21T17:27:11.834011+00:00", "trade", 8.73, 2.0]
["2026-09-21T17:27:11.834397+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.834407+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.839862+00:00", "trade", 8.73, 61.0]
["2026-09-21T17:27:11.840474+00:00", "trade", 8.73, 10.0]
["2026-09-21T17:27:11.840569+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.840858+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.841022+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.842430+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.842558+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.847943+00:00", "trade", 8.73, 8.0]
["2026-09-21T17:27:11.871423+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.872295+00:00", "trade", 8.73, 1.0]
["2026-09-21T17:27:11.933840+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:11.934203+00:00", "trade", 8.735, 11.0]
["2026-09-21T17:27:11.934216+00:00", "trade", 8.735, 42.0]
["2026-09-21T17:27:11.934221+00:00", "trade", 8.735, 6.0]
["2026-09-21T17:27:11.934694+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:15.630996+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:16.913083+00:00", "trade", 8.7135, 90.0]
["2026-09-21T17:27:17.687547+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:17.934854+00:00", "trade", 8.735, 26.0]
["2026-09-21T17:27:17.934943+00:00", "trade", 8.735, 11.0]
["2026-09-21T17:27:17.935286+00:00", "trade", 8.735, 13.0]
["2026-09-21T17:27:17.935569+00:00", "trade", 8.735, 4.0]
["2026-09-21T17:27:21.848918+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:22.577266+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:22.584136+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:22.584584+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:22.728716+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:22.729170+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:22.729181+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:27.610589+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:28.981799+00:00", "trade", 8.735, 100.0]
["2026-09-21T17:27:28.983408+00:00", "trade", 8.735, 273.0]
["2026-09-21T17:27:29.935642+00:00", "trade", 8.7135, 58.0]
["2026-09-21T17:27:29.936337+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:29.936817+00:00", "trade", 8.735, 8.0]
["2026-09-21T17:27:34.881649+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:34.882104+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:35.191937+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:35.936331+00:00", "trade", 8.735, 6.0]
["2026-09-21T17:27:35.936888+00:00", "trade", 8.735, 8.0]
["2026-09-21T17:27:38.343641+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.356778+00:00", "trade", 8.74, 18.0]
["2026-09-21T17:27:39.356782+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357236+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357253+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357316+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357341+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357534+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357558+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357659+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.357977+00:00", "trade", 8.735, 5.0]
["2026-09-21T17:27:39.358168+00:00", "trade", 8.735, 3.0]
["2026-09-21T17:27:39.359212+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.359213+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.359250+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.432810+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.432853+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.608719+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:39.936506+00:00", "trade", 8.735, 2.0]
["2026-09-21T17:27:40.119815+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:40.119956+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:40.233709+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:40.270911+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:41.729735+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:41.937197+00:00", "trade", 8.735, 9.0]
["2026-09-21T17:27:46.885209+00:00", "trade", 8.74, 20.0]
["2026-09-21T17:27:47.936739+00:00", "trade", 8.735, 2.0]
["2026-09-21T17:27:47.936792+00:00", "trade", 8.735, 6.0]
["2026-09-21T17:27:51.121831+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:51.137858+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:51.138535+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:51.138993+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:51.746572+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:53.271261+00:00", "trade", 8.735, 7.0]
["2026-09-21T17:27:54.380747+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:54.380771+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:55.665491+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:56.277253+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:56.278141+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:56.347251+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:56.359580+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:27:57.812744+00:00", "trade", 8.7162, 90.0]
["2026-09-21T17:27:59.353779+00:00", "trade", 8.7185, 1.0]
["2026-09-21T17:27:59.388321+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:00.491569+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.181387+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.181551+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.198353+00:00", "trade", 8.74, 6.0]
["2026-09-21T17:28:01.198356+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.198364+00:00", "trade", 8.74, 94.0]
["2026-09-21T17:28:01.198427+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.198813+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.198843+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.198869+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.198882+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.199286+00:00", "trade", 8.735, 6.0]
["2026-09-21T17:28:01.203692+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.203799+00:00", "trade", 8.74, 100.0]
["2026-09-21T17:28:01.203799+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.204187+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.204199+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.204224+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:01.204454+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:04.646083+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:09.447383+00:00", "trade", 8.735, 5.0]
["2026-09-21T17:28:09.448075+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:12.448044+00:00", "trade", 8.735, 5.0]
["2026-09-21T17:28:12.449464+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:14.638262+00:00", "trade", 8.735, 1.0]
["2026-09-21T17:28:14.642294+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:14.642750+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:14.643016+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:15.121740+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:15.625683+00:00", "trade", 8.735, 100.0]
["2026-09-21T17:28:15.626147+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:19.252990+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:19.254497+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:20.029254+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:24.522053+00:00", "trade", 8.735, 3.0]
["2026-09-21T17:28:27.233563+00:00", "trade", 8.735, 40.0]
["2026-09-21T17:28:27.259389+00:00", "trade", 8.735, 10.0]
["2026-09-21T17:28:28.026762+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:28.026859+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:30.521651+00:00", "trade", 8.735, 2.0]
["2026-09-21T17:28:38.928304+00:00", "trade", 8.73, 3.0]
["2026-09-21T17:28:38.928356+00:00", "trade", 8.73, 48.0]
["2026-09-21T17:28:39.721838+00:00", "trade", 8.735, 2.0]
["2026-09-21T17:28:42.557782+00:00", "trade", 8.7377, 1.0]
["2026-09-21T17:28:42.673917+00:00", "trade", 8.735, 540.0]
["2026-09-21T17:28:42.676056+00:00", "trade", 8.735, 1.0]
["2026-09-21T17:28:42.678569+00:00", "trade", 8.7301, 1.0]
["2026-09-21T17:28:47.007693+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:47.600275+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:47.602866+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:47.603330+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:47.724206+00:00", "trade", 8.735, 5.0]
["2026-09-21T17:28:52.007697+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.008904+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.014998+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.786493+00:00", "trade", 8.735, 100.0]
["2026-09-21T17:28:52.787157+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.787193+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.787384+00:00", "trade", 8.735, 7.0]
["2026-09-21T17:28:52.787543+00:00", "trade", 8.735, 110.0]
["2026-09-21T17:28:52.787574+00:00", "trade", 8.735, 87.0]
["2026-09-21T17:28:52.787601+00:00", "trade", 8.735, 16.0]
["2026-09-21T17:28:52.787617+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.787888+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.788254+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.788287+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.788743+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.789013+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.791586+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.818920+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.818925+00:00", "trade", 8.735, 100.0]
["2026-09-21T17:28:52.818945+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:52.819350+00:00", "trade", 8.735, 2.0]
["2026-09-21T17:28:52.820436+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:28:54.486277+00:00", "trade", 8.735, 100.0]
["2026-09-21T17:28:54.515738+00:00", "trade", 8.7377, 1.0]
["2026-09-21T17:28:58.186732+00:00", "trade", 8.735, 2.0]
["2026-09-21T17:29:01.026741+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:01.441426+00:00", "trade", 8.735, 1.0]
["2026-09-21T17:29:04.355689+00:00", "trade", 8.7163, 100.0]
["2026-09-21T17:29:04.367898+00:00", "trade", 8.735, 13.0]
["2026-09-21T17:29:11.417255+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:11.914242+00:00", "trade", 8.735, 20.0]
["2026-09-21T17:29:20.217265+00:00", "trade", 8.7203, 27.0]
["2026-09-21T17:29:24.328735+00:00", "trade", 8.735, 26.0]
["2026-09-21T17:29:32.374034+00:00", "trade", 8.735, 1.0]
["2026-09-21T17:29:34.236848+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:34.287443+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:40.353017+00:00", "trade", 8.735, 18.0]
["2026-09-21T17:29:40.476524+00:00", "trade", 8.735, 42.0]
["2026-09-21T17:29:40.476525+00:00", "trade", 8.735, 14.0]
["2026-09-21T17:29:40.476527+00:00", "trade", 8.735, 26.0]
["2026-09-21T17:29:42.594276+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.083620+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.084118+00:00", "trade", 8.73, 19.0]
["2026-09-21T17:29:45.097383+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.097384+00:00", "trade", 8.73, 60.0]
["2026-09-21T17:29:45.097386+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.097428+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097435+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097449+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097454+00:00", "trade", 8.735, 100.0]
["2026-09-21T17:29:45.097456+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097458+00:00", "trade", 8.73, 200.0]
["2026-09-21T17:29:45.097464+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.097465+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.097469+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097476+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097483+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097489+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097496+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097509+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097516+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097532+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097539+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097546+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097675+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.097682+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:29:45.097690+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:29:45.097704+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:29:45.097719+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:29:45.097726+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:29:45.097779+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.097780+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.097967+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098195+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098241+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098268+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098286+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098335+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098354+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098386+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098398+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098416+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098461+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098471+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098569+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.098969+00:00", "trade", 8.73, 18.0]
["2026-09-21T17:29:45.098970+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.099253+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.099701+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.102021+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.103648+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.116383+00:00", "trade", 8.73, 1.0]
["2026-09-21T17:29:45.117127+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.117172+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.117620+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.117686+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.118127+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.118179+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.118206+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.124620+00:00", "trade", 8.73, 20.0]
["2026-09-21T17:29:45.125336+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.125833+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.125845+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.126221+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.126279+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.126713+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.126724+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.126733+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.198799+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.198810+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.199257+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.212669+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213043+00:00", "quote", 8.72, 8.74]
["2026-09-21T17:29:45.213071+00:00", "quote", 8.73, 8.74]
["2026-09-21T17:29:45.213079+00:00", "quote", 8.73, 8.73]
["2026-09-21T17:29:45.213262+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213480+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213515+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213567+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213591+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213613+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:29:45.213613+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213629+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.213739+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.214048+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.214062+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.214135+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.214516+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.237270+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.573488+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:45.731402+00:00", "trade", 8.7334, 228.0]
["2026-09-21T17:29:45.732134+00:00", "trade", 8.7334, 5.0]
["2026-09-21T17:29:45.737214+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:46.747618+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:46.747917+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:52.311098+00:00", "trade", 8.725, 76.0]
["2026-09-21T17:29:52.870814+00:00", "trade", 8.731, 2.0]
["2026-09-21T17:29:55.817284+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:29:56.830864+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:00.025330+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:00.025790+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:00.199328+00:00", "trade", 8.7223, 28.0]
["2026-09-21T17:30:00.200025+00:00", "trade", 8.725, 8.0]
["2026-09-21T17:30:04.892712+00:00", "trade", 8.725, 20.0]
["2026-09-21T17:30:05.277758+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:05.357813+00:00", "trade", 8.72, 9.0]
["2026-09-21T17:30:05.376126+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:30:05.389563+00:00", "trade", 8.725, 100.0]
["2026-09-21T17:30:19.255587+00:00", "trade", 8.725, 31.0]
["2026-09-21T17:30:19.256851+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:24.935157+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:26.620931+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:26.622369+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:26.639987+00:00", "trade", 8.72, 1.0]
["2026-09-21T17:30:26.640070+00:00", "trade", 8.72, 8.0]
["2026-09-21T17:30:30.426137+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:30.426592+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:32.362274+00:00", "trade", 8.72, 2.0]
["2026-09-21T17:30:32.362756+00:00", "trade", 8.72, 6.0]
["2026-09-21T17:30:36.107623+00:00", "trade", 8.7223, 14.0]
["2026-09-21T17:30:38.235368+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:38.448439+00:00", "trade", 8.725, 20.0]
["2026-09-21T17:30:43.636345+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:43.636832+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:43.637298+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:44.436543+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:45.761959+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:45.788146+00:00", "trade", 8.719, 100.0]
["2026-09-21T17:30:48.762991+00:00", "trade", 8.725, 3.0]
["2026-09-21T17:30:49.290258+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:49.323525+00:00", "trade", 8.73, 100.0]
["2026-09-21T17:30:49.324005+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:49.324040+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:49.324367+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:49.324824+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:50.825349+00:00", "trade", 8.725, 6.0]
["2026-09-21T17:30:52.834474+00:00", "trade", 8.73, 6.0]
["2026-09-21T17:30:52.834481+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:52.834931+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:52.835289+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:52.835743+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:52.926955+00:00", "trade", 8.725, 4.0]
["2026-09-21T17:30:54.416368+00:00", "trade", 8.7234, 25.0]
["2026-09-21T17:30:54.941697+00:00", "trade", 8.73, 11.0]
["2026-09-21T17:30:54.942152+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.942192+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.942505+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.942541+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.942988+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.942997+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.944427+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:54.944786+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:58.043874+00:00", "trade", 8.73, 1.0]
["2026-09-21T17:30:58.043883+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:58.044331+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:58.044359+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:58.044810+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:30:58.045835+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.020713+00:00", "trade", 8.725, 26.0]
["2026-09-21T17:31:01.020748+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.020774+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.021316+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.021435+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.021718+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.021810+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.021825+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.021869+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.022286+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:01.023452+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:04.591981+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:04.592438+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:04.592988+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:05.125808+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:05.417242+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:07.298130+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:07.298649+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:07.599310+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:07.599759+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:12.656801+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:12.693874+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:12.949804+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:13.642225+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:31:13.642226+00:00", "trade", 8.72, 60.0]
["2026-09-21T17:31:13.642379+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:13.642386+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:13.642403+00:00", "trade", 8.72, 20.0]
["2026-09-21T17:31:13.642404+00:00", "quote", 8.72, 8.73]
["2026-09-21T17:31:13.642408+00:00", "trade", 8.72, 200.0]
["2026-09-21T17:31:13.642422+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:31:13.642432+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:31:13.642436+00:00", "trade", 8.72, 200.0]
["2026-09-21T17:31:13.642444+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:31:13.642476+00:00", "quote", 8.71, 8.73]
["2026-09-21T17:31:13.642553+00:00", "trade", 8.72, 40.0]
["2026-09-21T17:31:13.642554+00:00", "trade", 8.72, 1.0]
["2026-09-21T17:31:13.642578+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.642585+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.642865+00:00", "trade", 8.72, 80.0]
["2026-09-21T17:31:13.642952+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.642976+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.643056+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.643076+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.643114+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.643124+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.643268+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.643414+00:00", "trade", 8.715, 16.0]
["2026-09-21T17:31:13.643830+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.644197+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.645412+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.645649+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.647983+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.648665+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.648690+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.657942+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.658513+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.659018+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.659030+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.659577+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.660083+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.668485+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:13.751674+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:14.044546+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:14.787748+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:14.934621+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:16.130783+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:16.131233+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:16.157496+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:16.159056+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:19.558193+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:19.558498+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:19.576432+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:22.964978+00:00", "trade", 8.72, 19.0]
["2026-09-21T17:31:23.932820+00:00", "trade", 8.715, 13.0]
["2026-09-21T17:31:27.340310+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:29.481944+00:00", "trade", 8.7233, 90.0]
["2026-09-21T17:31:29.483171+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:38.693793+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:31:38.694293+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:38.694737+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:38.694769+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:38.932443+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:44.775209+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:45.586876+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:46.922931+00:00", "trade", 8.715, 11.0]
["2026-09-21T17:31:47.112563+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:48.655370+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:53.545515+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:31:54.116846+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:04.429992+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:06.913202+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:07.932675+00:00", "trade", 8.715, 13.0]
["2026-09-21T17:32:11.962272+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:11.962490+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:15.840638+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:15.884780+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:26.932763+00:00", "trade", 8.715, 13.0]
["2026-09-21T17:32:30.348436+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:32.984772+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:32.985482+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:39.037896+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:39.040582+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:40.510733+00:00", "trade", 8.7291, 32.0]
["2026-09-21T17:32:43.168535+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:46.836844+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:48.777650+00:00", "trade", 8.7177, 11.0]
["2026-09-21T17:32:49.123375+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:51.303664+00:00", "trade", 8.72, 100.0]
["2026-09-21T17:32:51.309518+00:00", "trade", 8.72, 35.0]
["2026-09-21T17:32:51.309546+00:00", "trade", 8.72, 44.0]
["2026-09-21T17:32:51.310026+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:32:51.515628+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:02.218826+00:00", "trade", 8.715, 8.0]
["2026-09-21T17:33:04.020052+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:05.343712+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:06.034682+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:06.035680+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:06.035689+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:06.039734+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:09.027558+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:09.411900+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:09.450146+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:10.377458+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:18.207228+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:18.210024+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:18.391330+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:19.208113+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:19.208128+00:00", "trade", 8.715, 31.0]
["2026-09-21T17:33:19.208136+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:19.208714+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:19.209210+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:19.209264+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:19.211433+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:21.523025+00:00", "trade", 8.7251, 36.0]
["2026-09-21T17:33:21.948502+00:00", "trade", 8.7278, 90.0]
["2026-09-21T17:33:22.513425+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:22.989393+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:29.039061+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:29.039640+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:29.040292+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:29.630052+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:34.068659+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:35.091181+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:37.069786+00:00", "trade", 8.715, 12.0]
["2026-09-21T17:33:37.823726+00:00", "trade", 8.715, 48.0]
["2026-09-21T17:33:41.039092+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:41.039389+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:41.040059+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:43.890138+00:00", "trade", 8.71, 6.0]
["2026-09-21T17:33:43.890147+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:43.890603+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:45.595811+00:00", "trade", 8.715, 19.0]
["2026-09-21T17:33:45.596427+00:00", "trade", 8.715, 19.0]
["2026-09-21T17:33:45.995989+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:46.347817+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:33:48.258780+00:00", "trade", 8.7175, 4.0]
["2026-09-21T17:34:00.590894+00:00", "trade", 8.715, 69.0]
["2026-09-21T17:34:00.590950+00:00", "trade", 8.715, 31.0]
["2026-09-21T17:34:00.593526+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.600723+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.600748+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.673115+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.673143+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:34:00.674089+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.696867+00:00", "trade", 8.715, 72.0]
["2026-09-21T17:34:00.697866+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.706535+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:34:00.706574+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:00.709965+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:34:00.731765+00:00", "trade", 8.715, 14.0]
["2026-09-21T17:34:02.634707+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.513909+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.514606+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.514633+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.514875+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.515266+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.515489+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.517462+00:00", "trade", 8.715, 38.0]
["2026-09-21T17:34:06.523000+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:34:06.523029+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.523053+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.523390+00:00", "trade", 8.715, 38.0]
["2026-09-21T17:34:06.523626+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.523680+00:00", "trade", 8.715, 24.0]
["2026-09-21T17:34:06.523740+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:06.756853+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:07.192728+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:07.504578+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:07.621578+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:10.381802+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:10.523637+00:00", "trade", 8.715, 9.0]
["2026-09-21T17:34:10.524326+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:11.423490+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:22.305288+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:22.305315+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:25.705454+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.677315+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.691574+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.692006+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.692026+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.693471+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.707958+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:34:28.707958+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.707960+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:34:28.707961+00:00", "trade", 8.71, 200.0]
["2026-09-21T17:34:28.707962+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:34:28.707964+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.707966+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:34:28.707971+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708005+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708012+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708018+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708025+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708026+00:00", "trade", 8.71, 59.0]
["2026-09-21T17:34:28.708032+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708033+00:00", "trade", 8.71, 200.0]
["2026-09-21T17:34:28.708038+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708040+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:34:28.708051+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708058+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708064+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708077+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708079+00:00", "trade", 8.715, 85.0]
["2026-09-21T17:34:28.708084+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:34:28.708092+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:34:28.708099+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:34:28.708106+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:34:28.708112+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:34:28.708132+00:00", "trade", 8.715, 15.0]
["2026-09-21T17:34:28.708259+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:34:28.708260+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708274+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708298+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708326+00:00", "trade", 8.7, 300.0]
["2026-09-21T17:34:28.708327+00:00", "trade", 8.7, 49.0]
["2026-09-21T17:34:28.708328+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708330+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708333+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708362+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708366+00:00", "trade", 8.7, 34.0]
["2026-09-21T17:34:28.708366+00:00", "trade", 8.71, 18.0]
["2026-09-21T17:34:28.708368+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708375+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708378+00:00", "trade", 8.71, 20.0]
["2026-09-21T17:34:28.708381+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708402+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708409+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708415+00:00", "trade", 8.7, 21.0]
["2026-09-21T17:34:28.708416+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708432+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708453+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708459+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708468+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:34:28.708506+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708514+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708520+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708649+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:34:28.708653+00:00", "trade", 8.7, 4220.0]
["2026-09-21T17:34:28.708655+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708658+00:00", "trade", 8.7, 5.0]
["2026-09-21T17:34:28.708658+00:00", "trade", 8.7, 37.0]
["2026-09-21T17:34:28.708662+00:00", "trade", 8.7, 42.0]
["2026-09-21T17:34:28.708664+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708666+00:00", "trade", 8.7, 780.0]
["2026-09-21T17:34:28.708673+00:00", "trade", 8.7, 5.0]
["2026-09-21T17:34:28.708687+00:00", "trade", 8.7, 66.0]
["2026-09-21T17:34:28.708731+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708755+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:34:28.708832+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708842+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708886+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:34:28.708908+00:00", "trade", 8.7, 5.0]
["2026-09-21T17:34:28.708908+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708929+00:00", "trade", 8.7, 5.0]
["2026-09-21T17:34:28.708932+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708932+00:00", "trade", 8.7, 27.0]
["2026-09-21T17:34:28.708932+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:34:28.708932+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709011+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709019+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709036+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709045+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709125+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709132+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709183+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709224+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709266+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709278+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709356+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709375+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709397+00:00", "trade", 8.695, 22.0]
["2026-09-21T17:34:28.709407+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709572+00:00", "trade", 8.71, 11.0]
["2026-09-21T17:34:28.709598+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709623+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.709830+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.710056+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.710224+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.710232+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.710340+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.711421+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.713732+00:00", "trade", 8.695, 14.0]
["2026-09-21T17:34:28.713740+00:00", "trade", 8.695, 24.0]
["2026-09-21T17:34:28.714178+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:34:28.714241+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:34:28.715414+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:34:28.715415+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:34:28.715417+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:34:28.715418+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:34:28.715422+00:00", "trade", 8.69, 15.0]
["2026-09-21T17:34:28.715422+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:34:28.715510+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:34:28.715519+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:34:28.715523+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:34:28.715523+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:34:28.715524+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:34:28.715529+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:34:28.715530+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:34:28.715535+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:34:28.715557+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:34:28.715647+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.715918+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.715944+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.715982+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716009+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716016+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716025+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716048+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716068+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716095+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716155+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716165+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716176+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716337+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716372+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716379+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716462+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.716517+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.719565+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.720811+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.748415+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:28.816149+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:29.111414+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:29.461926+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:29.789128+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:32.950754+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:33.642208+00:00", "trade", 8.7024, 3.0]
["2026-09-21T17:34:37.736174+00:00", "trade", 8.685, 40.0]
["2026-09-21T17:34:37.740161+00:00", "trade", 8.685, 100.0]
["2026-09-21T17:34:37.740848+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:37.741298+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:38.595692+00:00", "trade", 8.685, 2.0]
["2026-09-21T17:34:40.012006+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:42.409174+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:45.745563+00:00", "trade", 8.7056, 90.0]
["2026-09-21T17:34:47.308305+00:00", "trade", 8.7045, 27.0]
["2026-09-21T17:34:47.828840+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:47.829294+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:47.830028+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:47.996249+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:48.779652+00:00", "trade", 8.7025, 1.0]
["2026-09-21T17:34:50.197508+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.125022+00:00", "trade", 8.685, 100.0]
["2026-09-21T17:34:51.125517+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.125994+00:00", "trade", 8.685, 38.0]
["2026-09-21T17:34:51.126002+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.126443+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.126845+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.126853+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.126896+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.126908+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:51.127162+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:53.079756+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:53.411832+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:53.412335+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:53.412527+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.346993+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.347548+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.347719+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.348158+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.348177+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.348274+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:55.348725+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:34:57.085771+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:00.328049+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:00.328056+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:10.761782+00:00", "trade", 8.685, 50.0]
["2026-09-21T17:35:14.561542+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:14.561818+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:14.562005+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:17.950412+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:17.950860+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.060584+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.061421+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.150979+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.151489+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.151705+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.281599+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.282056+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:21.767614+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.117265+00:00", "trade", 8.685, 20.0]
["2026-09-21T17:35:23.117742+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.117944+00:00", "trade", 8.685, 9.0]
["2026-09-21T17:35:23.118020+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.118088+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.173151+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.173177+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.173245+00:00", "trade", 8.685, 24.0]
["2026-09-21T17:35:23.173685+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.173836+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.174089+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:23.174527+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:24.371802+00:00", "trade", 8.7044, 19.0]
["2026-09-21T17:35:25.125168+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:25.125618+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:25.258771+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:25.259233+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:25.259245+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:29.343490+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:29.343499+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:29.343549+00:00", "trade", 8.685, 35.0]
["2026-09-21T17:35:36.182007+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:35:36.182043+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:36.182734+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:36.183189+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:36.411301+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:37.750183+00:00", "trade", 8.68, 6.0]
["2026-09-21T17:35:37.750188+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:37.750217+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:37.750657+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:37.750712+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:37.751103+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:38.290038+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:41.008016+00:00", "trade", 8.685, 40.0]
["2026-09-21T17:35:41.008479+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:42.433141+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:42.433169+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:42.665044+00:00", "trade", 8.713, 115.0]
["2026-09-21T17:35:42.665832+00:00", "trade", 8.713, 88.0]
["2026-09-21T17:35:42.667041+00:00", "trade", 8.713, 16.0]
["2026-09-21T17:35:43.845511+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:35:44.603868+00:00", "trade", 8.6877, 23.0]
["2026-09-21T17:35:48.271201+00:00", "trade", 8.685, 2.0]
["2026-09-21T17:35:49.617377+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:35:49.633814+00:00", "trade", 8.704, 70.0]
["2026-09-21T17:35:54.275202+00:00", "trade", 8.713, 58.0]
["2026-09-21T17:36:05.575583+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:06.028332+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:07.973856+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:09.151708+00:00", "trade", 8.7039, 9.0]
["2026-09-21T17:36:09.152520+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:09.152974+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:17.557061+00:00", "trade", 8.69, 104.0]
["2026-09-21T17:36:17.557232+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:36:23.917219+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:32.716965+00:00", "trade", 8.6918, 1.0]
["2026-09-21T17:36:34.472045+00:00", "trade", 8.7022, 90.0]
["2026-09-21T17:36:35.562249+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:35.564334+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:35.564390+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:37.642742+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:40.666834+00:00", "trade", 8.685, 8.0]
["2026-09-21T17:36:40.667000+00:00", "trade", 8.685, 15.0]
["2026-09-21T17:36:42.205613+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:42.206063+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:43.796519+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:43.796998+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:47.755365+00:00", "trade", 8.713, 58.0]
["2026-09-21T17:36:49.762526+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:49.762537+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:49.762984+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.322295+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.322310+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.322321+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.322334+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.322766+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.323475+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.323479+00:00", "trade", 8.685, 57.0]
["2026-09-21T17:36:53.323500+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.360965+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:53.360971+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:54.527591+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:57.572268+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:57.774135+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.516744+00:00", "trade", 8.685, 100.0]
["2026-09-21T17:36:58.516775+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.516803+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.517315+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.517478+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.517889+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.523015+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:36:58.620964+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:01.094664+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:01.096641+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:01.630893+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:02.021913+00:00", "trade", 8.685, 784.0]
["2026-09-21T17:37:02.022646+00:00", "trade", 8.685, 148.0]
["2026-09-21T17:37:02.023917+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:02.024258+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:02.026027+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:02.026054+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:02.097103+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:02.819655+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:04.942162+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:04.942706+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:04.943277+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:05.007194+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:06.203717+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:06.239413+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:08.085646+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:09.428852+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:17.627268+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:17.627515+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:17.627742+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:17.627753+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:17.630626+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:17.643036+00:00", "trade", 8.688, 20.0]
["2026-09-21T17:37:18.542599+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:20.071421+00:00", "trade", 8.68, 6.0]
["2026-09-21T17:37:20.071888+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:20.071897+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:22.249326+00:00", "trade", 8.685, 100.0]
["2026-09-21T17:37:22.249386+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:22.250052+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:22.250071+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:22.250082+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:38.512700+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:40.519165+00:00", "trade", 8.7001, 20.0]
["2026-09-21T17:37:43.984909+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:43.984951+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:43.985336+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:44.621347+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:44.630869+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:37:44.631299+00:00", "trade", 8.685, 9.0]
["2026-09-21T17:37:44.631320+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:46.816806+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:52.127222+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:37:57.417204+00:00", "trade", 8.685, 38.0]
["2026-09-21T17:37:57.417206+00:00", "trade", 8.685, 38.0]
["2026-09-21T17:38:03.520166+00:00", "trade", 8.685, 38.0]
["2026-09-21T17:38:03.520176+00:00", "trade", 8.685, 38.0]
["2026-09-21T17:38:03.525764+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:03.636156+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:10.036414+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:10.036857+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:18.570262+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:38:18.570748+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:18.570759+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:18.572146+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:23.520517+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:23.863339+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:23.974745+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:28.030253+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:31.520319+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:33.481261+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:34.870196+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:38:35.215762+00:00", "trade", 8.7075, 58.0]
["2026-09-21T17:38:35.594426+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:36.201083+00:00", "trade", 8.6869, 8.0]
["2026-09-21T17:38:43.664853+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:43.677412+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:44.608773+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:38:53.327482+00:00", "trade", 8.6859, 1.0]
["2026-09-21T17:38:58.518819+00:00", "trade", 8.686, 8.0]
["2026-09-21T17:38:58.519486+00:00", "trade", 8.685, 6.0]
["2026-09-21T17:38:58.613320+00:00", "trade", 8.6993, 90.0]
["2026-09-21T17:39:01.034430+00:00", "trade", 8.6897, 6.0]
["2026-09-21T17:39:01.034497+00:00", "trade", 8.6901, 5.0]
["2026-09-21T17:39:01.034505+00:00", "trade", 8.6997, 3.0]
["2026-09-21T17:39:06.199708+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:06.393683+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:07.330629+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:39:07.331109+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:07.331129+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:07.331603+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:07.332600+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:13.230158+00:00", "trade", 8.68, 6.0]
["2026-09-21T17:39:13.230644+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:13.231102+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:25.360979+00:00", "trade", 8.685, 182.0]
["2026-09-21T17:39:28.982459+00:00", "trade", 8.6823, 13.0]
["2026-09-21T17:39:28.988403+00:00", "trade", 8.685, 45.0]
["2026-09-21T17:39:30.835976+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:39:30.835984+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:30.836046+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:30.836073+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:30.836124+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:30.836472+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:31.349996+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:38.350049+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:39.370640+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:39:39.371118+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:43.353050+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:45.752243+00:00", "trade", 8.6883, 10.0]
["2026-09-21T17:39:46.904699+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:52.132017+00:00", "trade", 8.7023, 58.0]
["2026-09-21T17:39:52.794599+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:39:55.710550+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:40:00.149403+00:00", "trade", 8.6888, 131.0]
["2026-09-21T17:40:02.772128+00:00", "trade", 8.685, 100.0]
["2026-09-21T17:40:02.772128+00:00", "trade", 8.685, 2.0]
["2026-09-21T17:40:04.617248+00:00", "trade", 8.6885, 27.0]
["2026-09-21T17:40:10.051854+00:00", "trade", 8.685, 7.0]
["2026-09-21T17:40:12.242768+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:12.248619+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:24.737299+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:40:30.024179+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:30.996268+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:40:30.996379+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:30.996616+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:30.997281+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:30.997324+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:30.997376+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:39.481363+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:39.481374+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:39.481388+00:00", "trade", 8.69, 10.0]
["2026-09-21T17:40:39.481746+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:39.482191+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:39.483455+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:39.493937+00:00", "trade", 8.685, 4.0]
["2026-09-21T17:40:39.494315+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:42.345342+00:00", "trade", 8.685, 12.0]
["2026-09-21T17:40:49.790177+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:40:53.155319+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:40:53.155321+00:00", "trade", 8.69, 13.0]
["2026-09-21T17:40:53.155684+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:53.155898+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:53.156047+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:53.516383+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:40:57.213035+00:00", "trade", 8.685, 43.0]
["2026-09-21T17:40:57.213036+00:00", "trade", 8.685, 9.0]
["2026-09-21T17:40:57.288895+00:00", "trade", 8.685, 10.0]
["2026-09-21T17:40:59.230138+00:00", "trade", 8.68, 6.0]
["2026-09-21T17:41:01.037555+00:00", "trade", 8.6868, 16.0]
["2026-09-21T17:41:03.040206+00:00", "trade", 8.6868, 12.0]
["2026-09-21T17:41:04.181528+00:00", "trade", 8.6886, 17.0]
["2026-09-21T17:41:07.672195+00:00", "trade", 8.6869, 3.0]
["2026-09-21T17:41:09.154309+00:00", "trade", 8.6871, 8.0]
["2026-09-21T17:41:11.209523+00:00", "trade", 8.7008, 500.0]
["2026-09-21T17:41:11.883878+00:00", "trade", 8.6886, 1.0]
["2026-09-21T17:41:13.518160+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:15.589686+00:00", "trade", 8.687, 1.0]
["2026-09-21T17:41:17.271665+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:41:20.353210+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:23.690212+00:00", "trade", 8.685, 10.0]
["2026-09-21T17:41:23.690598+00:00", "trade", 8.685, 10.0]
["2026-09-21T17:41:23.690698+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:23.690741+00:00", "trade", 8.685, 19.0]
["2026-09-21T17:41:23.708586+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:26.366860+00:00", "trade", 8.6875, 8.0]
["2026-09-21T17:41:29.410461+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.121161+00:00", "trade", 8.68, 7.0]
["2026-09-21T17:41:42.121863+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:41:42.122753+00:00", "trade", 8.685, 6.0]
["2026-09-21T17:41:42.144198+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.145665+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.150217+00:00", "trade", 8.69, 82.0]
["2026-09-21T17:41:42.150224+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.150231+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:41:42.150402+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.150690+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.150713+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.150724+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.156568+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:41:42.156573+00:00", "trade", 8.69, 31.0]
["2026-09-21T17:41:42.156575+00:00", "trade", 8.69, 51.0]
["2026-09-21T17:41:42.163330+00:00", "trade", 8.69, 33.0]
["2026-09-21T17:41:42.163335+00:00", "trade", 8.69, 34.0]
["2026-09-21T17:41:42.163337+00:00", "trade", 8.69, 33.0]
["2026-09-21T17:41:42.163565+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163649+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.163803+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163804+00:00", "trade", 8.69, 32.0]
["2026-09-21T17:41:42.163805+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.163806+00:00", "trade", 8.69, 200.0]
["2026-09-21T17:41:42.163808+00:00", "trade", 8.69, 4.0]
["2026-09-21T17:41:42.163810+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163811+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:41:42.163811+00:00", "trade", 8.69, 57.0]
["2026-09-21T17:41:42.163813+00:00", "trade", 8.69, 41.0]
["2026-09-21T17:41:42.163815+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.163817+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163818+00:00", "trade", 8.69, 50.0]
["2026-09-21T17:41:42.163830+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163844+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163851+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.163866+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:41:42.164080+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:41:42.164081+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.164116+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.164117+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.164162+00:00", "trade", 8.69, 90.0]
["2026-09-21T17:41:42.164173+00:00", "trade", 8.69, 32.0]
["2026-09-21T17:41:42.164179+00:00", "trade", 8.69, 90.0]
["2026-09-21T17:41:42.164227+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164235+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164242+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164255+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164262+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164289+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164300+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164306+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164312+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164348+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164397+00:00", "trade", 8.69, 21.0]
["2026-09-21T17:41:42.164403+00:00", "trade", 8.69, 21.0]
["2026-09-21T17:41:42.164406+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.164406+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.164458+00:00", "trade", 8.69, 21.0]
["2026-09-21T17:41:42.164475+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:41:42.164486+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.164493+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.164536+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.164569+00:00", "trade", 8.69, 8.0]
["2026-09-21T17:41:42.164571+00:00", "trade", 8.69, 44.0]
["2026-09-21T17:41:42.164596+00:00", "trade", 8.69, 39.0]
["2026-09-21T17:41:42.164619+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:41:42.164706+00:00", "trade", 8.69, 89.0]
["2026-09-21T17:41:42.164706+00:00", "trade", 8.69, 11.0]
["2026-09-21T17:41:42.164706+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.164801+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.164848+00:00", "trade", 8.69, 33.0]
["2026-09-21T17:41:42.164850+00:00", "trade", 8.69, 39.0]
["2026-09-21T17:41:42.164858+00:00", "trade", 8.695, 24.0]
["2026-09-21T17:41:42.165018+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165034+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165101+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165128+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165150+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165164+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165265+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165455+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.165631+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:41:42.165690+00:00", "trade", 8.69, 7.0]
["2026-09-21T17:41:42.165692+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.166166+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.166643+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.167159+00:00", "trade", 8.695, 66.0]
["2026-09-21T17:41:42.168970+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:41:42.169088+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169111+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169235+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169395+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169610+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169635+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169645+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169851+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.169858+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.170341+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.170357+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.170525+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.170758+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.171209+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.179575+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.180030+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.207355+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:42.943127+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:44.258998+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:44.329202+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:41:44.887857+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:46.790570+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:46.846960+00:00", "trade", 8.695, 34.0]
["2026-09-21T17:41:46.847388+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:47.790325+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:49.772638+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:51.050424+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:52.133966+00:00", "trade", 8.6898, 8.0]
["2026-09-21T17:41:52.332698+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:52.333153+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:41:54.487270+00:00", "trade", 8.695, 38.0]
["2026-09-21T17:41:55.291329+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:00.590216+00:00", "trade", 8.695, 12.0]
["2026-09-21T17:42:00.607795+00:00", "trade", 8.695, 10.0]
["2026-09-21T17:42:01.491469+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:01.493302+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:01.976248+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:01.976252+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:42:01.976757+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:01.976764+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:01.976774+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:01.990458+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:42:02.087087+00:00", "trade", 8.695, 4.0]
["2026-09-21T17:42:02.781764+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:42:02.781774+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:42:02.781781+00:00", "trade", 8.7, 48.0]
["2026-09-21T17:42:02.781785+00:00", "trade", 8.7, 40.0]
["2026-09-21T17:42:02.783093+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:03.270587+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:03.732176+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:09.166460+00:00", "trade", 8.695, 15.0]
["2026-09-21T17:42:09.171953+00:00", "trade", 8.6914, 4.0]
["2026-09-21T17:42:09.171991+00:00", "trade", 8.6914, 4.0]
["2026-09-21T17:42:09.172283+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:09.175055+00:00", "trade", 8.695, 115.0]
["2026-09-21T17:42:18.222232+00:00", "trade", 8.695, 63.0]
["2026-09-21T17:42:18.859834+00:00", "trade", 8.695, 161.0]
["2026-09-21T17:42:18.860646+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.860720+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861130+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861141+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861152+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861568+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861580+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861591+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.861665+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.862117+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:18.895571+00:00", "trade", 8.695, 15.0]
["2026-09-21T17:42:21.966536+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:42:25.442780+00:00", "trade", 8.6909, 90.0]
["2026-09-21T17:42:31.943127+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:31.943573+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:32.058524+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:32.058982+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:32.063292+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:38.062213+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:40.511136+00:00", "trade", 8.6909, 100.0]
["2026-09-21T17:42:40.588106+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:40.588875+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:40.588886+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:40.588910+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:40.589495+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:40.639092+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:41.278410+00:00", "trade", 8.6975, 59.0]
["2026-09-21T17:42:42.645530+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:42.698521+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:42:42.698829+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:42.699260+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:42.827623+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:42.828077+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:42.828087+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.840250+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.840277+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.840721+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.840777+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.840972+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.841042+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.841463+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:44.895890+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:45.333155+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:45.333608+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.058793+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.059261+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.059770+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.930347+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.930377+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.930430+00:00", "trade", 8.69, 7.0]
["2026-09-21T17:42:48.930987+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.931062+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.931182+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.931390+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.931402+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:48.931660+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:50.848255+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:52.219233+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:52.219685+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:52.219962+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:52.221111+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:52.244736+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:53.674916+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:55.006674+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:55.008394+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:55.011331+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:55.215827+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:58.230849+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:58.231056+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:58.231511+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:58.961904+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:59.010206+00:00", "trade", 8.695, 71.0]
["2026-09-21T17:42:59.010898+00:00", "trade", 8.695, 2.0]
["2026-09-21T17:42:59.346205+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:42:59.347410+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:01.107349+00:00", "trade", 8.695, 122.0]
["2026-09-21T17:43:03.320508+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:03.609826+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:03.611574+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:03.612827+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:03.613397+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:04.480630+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:05.054097+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:08.870407+00:00", "trade", 8.69, 7.0]
["2026-09-21T17:43:08.871032+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:08.871106+00:00", "trade", 8.695, 12.0]
["2026-09-21T17:43:08.871394+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:08.871409+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:08.871499+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:08.871848+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:08.958807+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:11.292732+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:13.030272+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:13.030348+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:13.326251+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:13.327049+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:13.328667+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:13.332658+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:21.259719+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:21.259756+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:21.374132+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:25.869341+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:25.869999+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:25.870391+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:25.871464+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.990551+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.992727+00:00", "trade", 8.7, 18.0]
["2026-09-21T17:43:27.992734+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.992793+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.993213+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.993226+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.993235+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:27.993619+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.010533+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.010534+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:43:28.016851+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:43:28.017317+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.063133+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.063930+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.064400+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.064410+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.064426+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.064880+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.065327+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:28.209160+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:29.182384+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:33.158163+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:33.465791+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:34.599090+00:00", "trade", 8.695, 7.0]
["2026-09-21T17:43:34.599838+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:34.600295+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:35.404000+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:35.410560+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:35.653931+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:35.655059+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:36.739765+00:00", "trade", 8.6969, 6.0]
["2026-09-21T17:43:36.740349+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:36.741059+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:36.742429+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:36.742447+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:37.786666+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:37.787205+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:37.787222+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:37.787232+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:37.787689+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:38.062210+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:39.470179+00:00", "trade", 8.6928, 1.0]
["2026-09-21T17:43:39.470842+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:39.920491+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:39.921494+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:40.564508+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:40.660685+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:40.661152+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:41.669182+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:43:42.176789+00:00", "trade", 8.6965, 2.0]
["2026-09-21T17:43:42.177123+00:00", "trade", 8.6965, 2.0]
["2026-09-21T17:43:44.320376+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.320391+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.322723+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.322846+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.441128+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:43:44.441128+00:00", "trade", 8.7, 78.0]
["2026-09-21T17:43:44.441146+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.441160+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.441187+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.441856+00:00", "trade", 8.7, 12.0]
["2026-09-21T17:43:44.441863+00:00", "trade", 8.7, 26.0]
["2026-09-21T17:43:44.441925+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.442648+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:44.443913+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.156398+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.159162+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.159205+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.160561+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.162188+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.269018+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:45.751711+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.172858+00:00", "trade", 8.697, 1.0]
["2026-09-21T17:43:46.236208+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.236686+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.236715+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.237131+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.237170+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.237536+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.248844+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.312846+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.657415+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.855177+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:46.888925+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:49.711330+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:49.763721+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:49.764013+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:51.516042+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:51.516996+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:51.808978+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:51.810909+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:52.039426+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:52.040053+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:53.629003+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:53.629629+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:55.211916+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:55.215462+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:55.231061+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:55.538814+00:00", "trade", 8.695, 7.0]
["2026-09-21T17:43:56.676933+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:57.852174+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:57.853826+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:43:59.171611+00:00", "trade", 8.6971, 1.0]
["2026-09-21T17:44:01.158292+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.159170+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.159937+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.159953+00:00", "trade", 8.7, 22.0]
["2026-09-21T17:44:01.159955+00:00", "trade", 8.7, 45.0]
["2026-09-21T17:44:01.159956+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:44:01.159977+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.159985+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.159993+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.160000+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.160008+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.160023+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.160030+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.160036+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:44:01.160038+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:44:01.160061+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160069+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160073+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:44:01.160080+00:00", "trade", 8.7, 34.0]
["2026-09-21T17:44:01.160082+00:00", "trade", 8.7, 200.0]
["2026-09-21T17:44:01.160083+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160087+00:00", "trade", 8.7, 116.0]
["2026-09-21T17:44:01.160091+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160098+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160105+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160119+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160126+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160138+00:00", "trade", 8.7, 200.0]
["2026-09-21T17:44:01.160150+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160152+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160166+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:44:01.160167+00:00", "trade", 8.7, 46.0]
["2026-09-21T17:44:01.160178+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:44:01.160190+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:44:01.160192+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.160203+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:44:01.160213+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.160223+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.160386+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.160490+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.161047+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162333+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162384+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162612+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162620+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162641+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162653+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.162661+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.163407+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.163428+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.163573+00:00", "trade", 8.705, 12.0]
["2026-09-21T17:44:01.163828+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.165067+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.166345+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:01.167692+00:00", "trade", 8.7083, 20.0]
["2026-09-21T17:44:01.233481+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:04.050750+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:06.169583+00:00", "trade", 8.6982, 1.0]
["2026-09-21T17:44:07.391218+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.391417+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.391685+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.391917+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.392404+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.394726+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.395886+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:07.530618+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:15.362637+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:15.363180+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.708692+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:19.709188+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.709373+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.709819+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.710107+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.714468+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:19.714469+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.715738+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.719537+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:19.719538+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:44:19.719557+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:44:19.719564+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:44:19.719570+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:19.719571+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:19.719571+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:44:19.719573+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:19.719577+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:44:19.719584+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:44:19.719591+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:44:19.719599+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:44:19.719606+00:00", "trade", 8.71, 9.0]
["2026-09-21T17:44:19.719613+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:44:19.719660+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.719695+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.719701+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.719708+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720069+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720126+00:00", "trade", 8.71, 81.0]
["2026-09-21T17:44:19.720129+00:00", "trade", 8.71, 64.0]
["2026-09-21T17:44:19.720130+00:00", "trade", 8.71, 9.0]
["2026-09-21T17:44:19.720306+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720333+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720377+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720397+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720463+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720501+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720521+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720534+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720552+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720757+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720768+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.720951+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.721368+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.723572+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:19.731436+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:23.024113+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:23.038539+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:44:23.039292+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:23.041420+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:23.043589+00:00", "trade", 8.705, 20.0]
["2026-09-21T17:44:23.044359+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:28.039204+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:44:29.982247+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:29.984975+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:31.446301+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:33.414160+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:33.414482+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:33.414943+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:33.501768+00:00", "trade", 8.6961, 90.0]
["2026-09-21T17:44:33.502552+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:34.992184+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:44:35.175412+00:00", "trade", 8.6939, 100.0]
["2026-09-21T17:44:35.352678+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:35.352706+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:36.880341+00:00", "trade", 8.7038, 2.0]
["2026-09-21T17:44:41.367538+00:00", "trade", 8.71, 3.0]
["2026-09-21T17:44:41.367660+00:00", "trade", 8.71, 1.0]
["2026-09-21T17:44:41.368335+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.368364+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.368835+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:41.368895+00:00", "trade", 8.71, 38.0]
["2026-09-21T17:44:41.368923+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:44:41.368991+00:00", "trade", 8.71, 38.0]
["2026-09-21T17:44:41.369031+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.369060+00:00", "trade", 8.71, 38.0]
["2026-09-21T17:44:41.369124+00:00", "trade", 8.71, 38.0]
["2026-09-21T17:44:41.369154+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.369161+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.369179+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.369197+00:00", "trade", 8.71, 38.0]
["2026-09-21T17:44:41.369197+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.369263+00:00", "trade", 8.71, 10.0]
["2026-09-21T17:44:41.369654+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.370113+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.370562+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.373281+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.373953+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:41.374005+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:42.928087+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:42.929507+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:42.929562+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:42.929730+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:42.930984+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:42.939027+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:44.136568+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:44.137392+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:44.297848+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:46.170589+00:00", "trade", 8.7077, 1.0]
["2026-09-21T17:44:51.361614+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:51.362727+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:51.367549+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:51.384105+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:44:54.017271+00:00", "trade", 8.708, 28.0]
["2026-09-21T17:44:59.166045+00:00", "trade", 8.705, 54.0]
["2026-09-21T17:44:59.166082+00:00", "trade", 8.705, 61.0]
["2026-09-21T17:44:59.172709+00:00", "trade", 8.7048, 10.0]
["2026-09-21T17:45:00.174470+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:00.176954+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:00.177408+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:01.724854+00:00", "trade", 8.6972, 11.0]
["2026-09-21T17:45:07.189061+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:07.192925+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:07.194252+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:13.138571+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:13.714392+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:16.123114+00:00", "trade", 8.705, 100.0]
["2026-09-21T17:45:22.361684+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:45:22.361696+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:45:22.361701+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:45:22.361703+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:22.361721+00:00", "trade", 8.7, 35.0]
["2026-09-21T17:45:22.361755+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:22.361762+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:22.361769+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:22.361776+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:45:22.361782+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361790+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361803+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361810+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361954+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361963+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361970+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.361984+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:45:22.362001+00:00", "trade", 8.7, 49.0]
["2026-09-21T17:45:22.362001+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362002+00:00", "trade", 8.7, 200.0]
["2026-09-21T17:45:22.362003+00:00", "trade", 8.7, 40.0]
["2026-09-21T17:45:22.362021+00:00", "trade", 8.69, 32.0]
["2026-09-21T17:45:22.362024+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:45:22.362042+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362048+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362055+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362062+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362069+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362075+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362089+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362095+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362103+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362109+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362115+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362121+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362128+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362135+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362141+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:45:22.362141+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362148+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362153+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:45:22.362155+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362160+00:00", "trade", 8.69, 200.0]
["2026-09-21T17:45:22.362162+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362169+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362171+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:45:22.362175+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362188+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362194+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362201+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362208+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362215+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362221+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362232+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362253+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362262+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362282+00:00", "trade", 8.7, 39.0]
["2026-09-21T17:45:22.362311+00:00", "trade", 8.7, 19.0]
["2026-09-21T17:45:22.362312+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:45:22.362312+00:00", "trade", 8.7, 2.0]
["2026-09-21T17:45:22.362314+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:45:22.362317+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:45:22.362320+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:45:22.362322+00:00", "trade", 8.7, 40.0]
["2026-09-21T17:45:22.362322+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:45:22.362371+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362402+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362411+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362447+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362455+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362465+00:00", "trade", 8.695, 8.0]
["2026-09-21T17:45:22.362474+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362483+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362490+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:45:22.362498+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:45:22.362504+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:45:22.362511+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:45:22.362544+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:45:22.362554+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:45:22.362555+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362588+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:45:22.362700+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362778+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362870+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362925+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362933+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362951+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.362992+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363031+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363106+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363168+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363218+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363223+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363242+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363264+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363456+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.363694+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:45:22.364083+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.364275+00:00", "trade", 8.69, 8.0]
["2026-09-21T17:45:22.364420+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.365290+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.365763+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.365830+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.366066+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.369522+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.372983+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.380351+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.383499+00:00", "trade", 8.69, 60.0]
["2026-09-21T17:45:22.384526+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.437664+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:45:22.437670+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.437673+00:00", "trade", 8.69, 300.0]
["2026-09-21T17:45:22.438125+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.438583+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:22.439399+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:23.322330+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:24.007460+00:00", "trade", 8.685, 72.0]
["2026-09-21T17:45:26.355534+00:00", "trade", 8.697, 100.0]
["2026-09-21T17:45:26.512484+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:30.858732+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:32.017153+00:00", "trade", 8.6967, 34.0]
["2026-09-21T17:45:32.784862+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:33.160911+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:33.161381+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:34.095568+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:34.096028+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:35.366587+00:00", "trade", 8.6893, 221.0]
["2026-09-21T17:45:36.614837+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:45:36.616077+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:36.616085+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:37.728197+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:37.755821+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:37.989001+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:37.989462+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:40.770989+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:42.180352+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:45:45.313483+00:00", "trade", 8.6948, 122.0]
["2026-09-21T17:45:50.826828+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:51.887217+00:00", "trade", 8.6885, 1.0]
["2026-09-21T17:45:55.127506+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:55.127966+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:55.130695+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:55.392133+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:55.393650+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:55.667784+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:57.085320+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:57.240789+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:59.176593+00:00", "trade", 8.7, 1.0]
["2026-09-21T17:45:59.177139+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:59.902955+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:45:59.935655+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:59.935682+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:59.936377+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:45:59.936431+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:02.464804+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:02.817638+00:00", "trade", 8.6939, 2.0]
["2026-09-21T17:46:05.797574+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:05.798811+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:05.798908+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:06.583511+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:06.622148+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:06.933338+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:07.052770+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:07.052801+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:07.052829+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:07.567209+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:11.167845+00:00", "trade", 8.685, 4.0]
["2026-09-21T17:46:15.025966+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:15.026416+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:17.170121+00:00", "trade", 8.6999, 1.0]
["2026-09-21T17:46:19.616688+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:46:22.371237+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:22.371703+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:22.544632+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:22.545152+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:23.371893+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:24.815459+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:24.815476+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:24.815926+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.335155+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.573579+00:00", "trade", 8.68, 14.0]
["2026-09-21T17:46:26.573581+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.574344+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.574380+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.574509+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.574833+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.612812+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:26.613289+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:28.365148+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:28.365598+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:30.881132+00:00", "trade", 8.685, 20.0]
["2026-09-21T17:46:31.867810+00:00", "trade", 8.6967, 1.0]
["2026-09-21T17:46:32.797184+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:32.797642+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:33.867031+00:00", "trade", 8.6967, 1.0]
["2026-09-21T17:46:38.177255+00:00", "trade", 8.6967, 30.0]
["2026-09-21T17:46:39.044279+00:00", "trade", 8.6823, 1.0]
["2026-09-21T17:46:40.830094+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:52.141855+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:52.141944+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:52.142406+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:53.322487+00:00", "trade", 8.68, 19.0]
["2026-09-21T17:46:53.322494+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:46:56.812310+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:00.009682+00:00", "trade", 8.6991, 100.0]
["2026-09-21T17:47:00.574969+00:00", "trade", 8.685, 100.0]
["2026-09-21T17:47:00.575735+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:00.576200+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:08.422418+00:00", "trade", 8.6988, 90.0]
["2026-09-21T17:47:08.932842+00:00", "trade", 8.685, 6.0]
["2026-09-21T17:47:08.933929+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:11.470705+00:00", "trade", 8.68, 2.0]
["2026-09-21T17:47:11.477667+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:47:14.866308+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.870291+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.870358+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.870477+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.870946+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.871200+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.876005+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.877170+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:14.927751+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:15.069066+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:23.851066+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:23.851513+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:30.569557+00:00", "trade", 8.6992, 1.0]
["2026-09-21T17:47:31.191190+00:00", "trade", 8.6812, 1.0]
["2026-09-21T17:47:36.922768+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:37.195122+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:37.201728+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:37.609153+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:39.091502+00:00", "trade", 8.685, 3.0]
["2026-09-21T17:47:42.181213+00:00", "trade", 8.6841, 8.0]
["2026-09-21T17:47:45.292624+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:47:45.292782+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:45.293122+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:45.293330+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:45.293567+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:45.294770+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:45.724233+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:45.724260+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:49.453326+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:51.137777+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:51.138277+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:51.803670+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:51.803697+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:51.804426+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:47:59.180813+00:00", "trade", 8.6846, 1.0]
["2026-09-21T17:48:04.093825+00:00", "trade", 8.69, 3.0]
["2026-09-21T17:48:08.651586+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:08.748787+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:08.748812+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:08.795762+00:00", "trade", 8.6958, 58.0]
["2026-09-21T17:48:08.795807+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:08.795838+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:09.149364+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:48:10.033696+00:00", "trade", 8.6994, 100.0]
["2026-09-21T17:48:12.649493+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:12.649520+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:13.287015+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:13.287055+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:19.201086+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:19.201113+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:19.201174+00:00", "trade", 8.685, 45.0]
["2026-09-21T17:48:19.220877+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:19.618499+00:00", "trade", 8.6869, 1.0]
["2026-09-21T17:48:27.579776+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:27.669624+00:00", "trade", 8.685, 4.0]
["2026-09-21T17:48:31.870362+00:00", "trade", 8.6873, 2.0]
["2026-09-21T17:48:33.307566+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:33.307595+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:33.309280+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:33.992473+00:00", "trade", 8.6901, 100.0]
["2026-09-21T17:48:35.084221+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:35.087480+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:35.411870+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:35.415476+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:50.448213+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:51.088136+00:00", "trade", 8.685, 10.0]
["2026-09-21T17:48:51.088832+00:00", "trade", 8.685, 4.0]
["2026-09-21T17:48:51.807166+00:00", "trade", 8.6872, 1.0]
["2026-09-21T17:48:53.929509+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:54.034435+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:56.975382+00:00", "trade", 8.6957, 58.0]
["2026-09-21T17:48:57.109832+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:48:57.124539+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:01.044331+00:00", "trade", 8.6918, 2.0]
["2026-09-21T17:49:01.045153+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:01.109437+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:06.049451+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:06.049520+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:06.054092+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:06.060255+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:06.065811+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:06.088083+00:00", "trade", 8.685, 1.0]
["2026-09-21T17:49:08.000746+00:00", "trade", 8.6823, 11.0]
["2026-09-21T17:49:08.245802+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:08.247577+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:08.269506+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:08.269533+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:09.310343+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:09.310407+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:12.019609+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:12.051747+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:12.055840+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:16.045771+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:16.046532+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:20.560843+00:00", "trade", 8.685, 3.0]
["2026-09-21T17:49:20.561672+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:20.766752+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:20.937688+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:23.930702+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:26.049640+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.854873+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:49:28.855365+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.856144+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.861732+00:00", "trade", 8.69, 82.0]
["2026-09-21T17:49:28.861749+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:49:28.862265+00:00", "trade", 8.6899, 15.0]
["2026-09-21T17:49:28.868353+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.887203+00:00", "trade", 8.69, 13.0]
["2026-09-21T17:49:28.887227+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:49:28.887231+00:00", "trade", 8.69, 47.0]
["2026-09-21T17:49:28.887232+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:49:28.887239+00:00", "trade", 8.69, 41.0]
["2026-09-21T17:49:28.887293+00:00", "trade", 8.69, 5.0]
["2026-09-21T17:49:28.887297+00:00", "trade", 8.69, 8.0]
["2026-09-21T17:49:28.887331+00:00", "trade", 8.69, 87.0]
["2026-09-21T17:49:28.887331+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887332+00:00", "trade", 8.69, 9.0]
["2026-09-21T17:49:28.887334+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.887336+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.887339+00:00", "trade", 8.69, 4.0]
["2026-09-21T17:49:28.887345+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887352+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887361+00:00", "trade", 8.69, 38.0]
["2026-09-21T17:49:28.887363+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:49:28.887364+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.887421+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887427+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887434+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887437+00:00", "trade", 8.69, 192.0]
["2026-09-21T17:49:28.887441+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887443+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:49:28.887447+00:00", "trade", 8.69, 3.0]
["2026-09-21T17:49:28.887449+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:49:28.887449+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:49:28.887450+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:49:28.887452+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887455+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887461+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887467+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887474+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887481+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887488+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:49:28.887501+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887508+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887514+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887520+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887528+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887534+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887541+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887547+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887554+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887560+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887566+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887720+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887731+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887826+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:49:28.887826+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.887898+00:00", "trade", 8.69, 16.0]
["2026-09-21T17:49:28.887910+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887919+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887929+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.887948+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888003+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888017+00:00", "trade", 8.69, 31.0]
["2026-09-21T17:49:28.888037+00:00", "trade", 8.69, 31.0]
["2026-09-21T17:49:28.888044+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888169+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888259+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888314+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888457+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888475+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888602+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.888705+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.889157+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.891290+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:49:28.899272+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.899668+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.899916+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:49:28.899917+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:49:28.900071+00:00", "trade", 8.695, 26.0]
["2026-09-21T17:49:28.900266+00:00", "trade", 8.69, 31.0]
["2026-09-21T17:49:28.900267+00:00", "trade", 8.69, 31.0]
["2026-09-21T17:49:28.900284+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.900342+00:00", "trade", 8.69, 50.0]
["2026-09-21T17:49:28.900528+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.900592+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.900624+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.900658+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.900683+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.900757+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:49:28.900773+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.900908+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.901202+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.908053+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.908064+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:28.928991+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:49:29.314959+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:29.315453+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:29.315480+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:29.315895+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:29.634765+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:30.440428+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:32.349458+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:34.730432+00:00", "trade", 8.695, 26.0]
["2026-09-21T17:49:35.492062+00:00", "trade", 8.695, 11.0]
["2026-09-21T17:49:36.038656+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:36.519483+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:37.698873+00:00", "trade", 8.695, 34.0]
["2026-09-21T17:49:37.699532+00:00", "trade", 8.695, 2.0]
["2026-09-21T17:49:37.699663+00:00", "trade", 8.7, 24.0]
["2026-09-21T17:49:41.451285+00:00", "trade", 8.6907, 388.0]
["2026-09-21T17:49:42.184687+00:00", "trade", 8.6908, 2.0]
["2026-09-21T17:49:44.185363+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:49:46.491396+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:49:47.907073+00:00", "trade", 8.6903, 33.0]
["2026-09-21T17:49:55.972452+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:49:59.183410+00:00", "trade", 8.6908, 1.0]
["2026-09-21T17:50:01.727006+00:00", "trade", 8.6918, 11.0]
["2026-09-21T17:50:01.762199+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:50:01.762876+00:00", "trade", 8.69, 306.0]
["2026-09-21T17:50:01.762974+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:50:01.762975+00:00", "trade", 8.69, 200.0]
["2026-09-21T17:50:01.763018+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763033+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763053+00:00", "trade", 8.69, 20.0]
["2026-09-21T17:50:01.763053+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763058+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:50:01.763059+00:00", "trade", 8.69, 194.0]
["2026-09-21T17:50:01.763060+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763067+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763073+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763080+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763086+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763093+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763100+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763107+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763113+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763119+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:01.763190+00:00", "quote", 8.68, 8.7]
["2026-09-21T17:50:01.763197+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763205+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763212+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763219+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763239+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763245+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763259+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763302+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763321+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763332+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763361+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763426+00:00", "trade", 8.69, 50.0]
["2026-09-21T17:50:01.763428+00:00", "trade", 8.69, 18.0]
["2026-09-21T17:50:01.763428+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763505+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763596+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763608+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763671+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763680+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763715+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763881+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763898+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763940+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.763976+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.764097+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.764122+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.764128+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.764445+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.857800+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.858464+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.858947+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:01.859648+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.794557+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.795042+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.795089+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.795137+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.795516+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.795965+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.796415+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.798052+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:02.835997+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:03.292038+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:07.867905+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:07.867932+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:07.872018+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:07.872433+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:07.872445+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:08.204666+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:09.990212+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:09.990666+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:10.030384+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:10.990876+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:10.991655+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:10.992114+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:10.993037+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:11.500135+00:00", "trade", 8.6948, 51.0]
["2026-09-21T17:50:16.615812+00:00", "trade", 8.6946, 100.0]
["2026-09-21T17:50:19.624776+00:00", "trade", 8.6908, 1.0]
["2026-09-21T17:50:21.207546+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:21.207822+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:21.810972+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:21.942509+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561717+00:00", "trade", 8.69, 8.0]
["2026-09-21T17:50:24.561718+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:50:24.561719+00:00", "trade", 8.69, 66.0]
["2026-09-21T17:50:24.561720+00:00", "trade", 8.69, 100.0]
["2026-09-21T17:50:24.561724+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:50:24.561724+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:50:24.561726+00:00", "trade", 8.69, 116.0]
["2026-09-21T17:50:24.561731+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561738+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561743+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:50:24.561745+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561754+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561775+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561781+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561787+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561794+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561797+00:00", "trade", 8.69, 9.0]
["2026-09-21T17:50:24.561800+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561808+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561822+00:00", "quote", 8.68, 8.69]
["2026-09-21T17:50:24.561841+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561856+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561862+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561869+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561896+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561903+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561909+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.561923+00:00", "quote", 8.69, 8.69]
["2026-09-21T17:50:24.562082+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562211+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562356+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562390+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562411+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562421+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562455+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562496+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562522+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.562654+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.563454+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.576776+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.623997+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.624539+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.662205+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:24.662906+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:26.079638+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:26.913974+00:00", "trade", 8.6904, 500.0]
["2026-09-21T17:50:31.301713+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.302301+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.302625+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.302649+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.303187+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.312076+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.312087+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.446358+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:31.874547+00:00", "trade", 8.6907, 1.0]
["2026-09-21T17:50:33.630318+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:33.856204+00:00", "trade", 8.695, 17.0]
["2026-09-21T17:50:33.856668+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:35.117805+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:36.148345+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:40.990787+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:40.990794+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:40.991448+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:40.991500+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:48.520145+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:51.809828+00:00", "trade", 8.6907, 1.0]
["2026-09-21T17:50:56.308092+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:50:56.309064+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:57.107494+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:58.293784+00:00", "trade", 8.6906, 25.0]
["2026-09-21T17:50:59.097760+00:00", "trade", 8.7, 1668.0]
["2026-09-21T17:50:59.098515+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:59.098781+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:59.100360+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:50:59.100813+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:00.119071+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:00.198606+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.306011+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.306094+00:00", "trade", 8.69, 99.0]
["2026-09-21T17:51:01.306104+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.306341+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.306499+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.306941+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.308656+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:01.357294+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:07.100838+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:07.101292+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:07.101305+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:08.789603+00:00", "trade", 8.697, 2.0]
["2026-09-21T17:51:11.595135+00:00", "trade", 8.6971, 7.0]
["2026-09-21T17:51:11.596559+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:11.597022+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:12.600774+00:00", "trade", 8.6977, 1.0]
["2026-09-21T17:51:14.190526+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:15.530873+00:00", "trade", 8.6971, 10.0]
["2026-09-21T17:51:20.603135+00:00", "trade", 8.695, 20.0]
["2026-09-21T17:51:21.005574+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:25.384046+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:25.384495+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:28.529204+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:30.551347+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:30.551803+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:32.227928+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:38.282248+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:51:40.093627+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:42.188622+00:00", "trade", 8.6951, 2.0]
["2026-09-21T17:51:46.504164+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:51:48.588684+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:51:48.590352+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:52.590219+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:52.591216+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:52.591235+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:53.023714+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:57.431597+00:00", "trade", 8.695, 43.0]
["2026-09-21T17:51:57.432349+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:57.432809+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:51:59.185753+00:00", "trade", 8.6952, 1.0]
["2026-09-21T17:52:00.002739+00:00", "trade", 8.6931, 90.0]
["2026-09-21T17:52:07.315821+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:52:07.316104+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:52:07.316562+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:52:14.029020+00:00", "trade", 8.6944, 9.0]
["2026-09-21T17:52:15.555775+00:00", "trade", 8.6943, 15.0]
["2026-09-21T17:52:19.632516+00:00", "trade", 8.6968, 1.0]
["2026-09-21T17:52:20.647504+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:52:30.572716+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:52:30.576382+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:52:33.857246+00:00", "trade", 8.6985, 1.0]
["2026-09-21T17:52:55.060970+00:00", "trade", 8.6929, 500.0]
["2026-09-21T17:52:55.239961+00:00", "trade", 8.6974, 1.0]
["2026-09-21T17:52:55.288928+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:52:59.375322+00:00", "trade", 8.6959, 100.0]
["2026-09-21T17:53:10.045515+00:00", "trade", 8.6932, 100.0]
["2026-09-21T17:53:10.536431+00:00", "trade", 8.6916, 36.0]
["2026-09-21T17:53:10.981944+00:00", "trade", 8.6933, 25.0]
["2026-09-21T17:53:11.013850+00:00", "trade", 8.695, 4.0]
["2026-09-21T17:53:12.517699+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.518457+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.518460+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.557920+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.617607+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.617633+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.618279+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.618286+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:12.618334+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:14.051557+00:00", "trade", 8.6929, 9.0]
["2026-09-21T17:53:14.074788+00:00", "trade", 8.6929, 2.0]
["2026-09-21T17:53:14.671307+00:00", "trade", 8.6929, 6.0]
["2026-09-21T17:53:20.890395+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:24.602668+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:27.070113+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:27.070120+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:27.070200+00:00", "trade", 8.695, 42.0]
["2026-09-21T17:53:29.959671+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:33.046100+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:33.182445+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:33.182469+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:39.825228+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:53:39.825280+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:53:39.826298+00:00", "trade", 8.695, 35.0]
["2026-09-21T17:53:39.826853+00:00", "trade", 8.695, 97.0]
["2026-09-21T17:53:39.826924+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:53:39.827520+00:00", "trade", 8.695, 38.0]
["2026-09-21T17:53:39.827985+00:00", "trade", 8.695, 98.0]
["2026-09-21T17:53:39.828396+00:00", "trade", 8.695, 38.0]
["2026-09-21T17:53:39.828837+00:00", "trade", 8.695, 98.0]
["2026-09-21T17:53:39.829191+00:00", "trade", 8.695, 38.0]
["2026-09-21T17:53:39.829672+00:00", "trade", 8.695, 62.0]
["2026-09-21T17:53:39.829724+00:00", "trade", 8.695, 36.0]
["2026-09-21T17:53:39.830087+00:00", "trade", 8.695, 38.0]
["2026-09-21T17:53:39.830648+00:00", "trade", 8.695, 74.0]
["2026-09-21T17:53:39.831438+00:00", "trade", 8.69, 118.0]
["2026-09-21T17:53:39.831480+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:39.832719+00:00", "trade", 8.695, 145.0]
["2026-09-21T17:53:39.832751+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:53:39.836803+00:00", "trade", 8.6943, 16.0]
["2026-09-21T17:53:39.836824+00:00", "trade", 8.695, 30.0]
["2026-09-21T17:53:39.836855+00:00", "trade", 8.695, 7.0]
["2026-09-21T17:53:39.837522+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:40.557655+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:42.192278+00:00", "trade", 8.6939, 2.0]
["2026-09-21T17:53:52.020133+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:52.174975+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:52.175002+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:52.175467+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:52.175517+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:52.175922+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:52.545361+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:58.056267+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:58.056314+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:58.057232+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:53:58.763338+00:00", "trade", 8.695, 28.0]
["2026-09-21T17:53:59.187636+00:00", "trade", 8.6939, 1.0]
["2026-09-21T17:54:07.316098+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:08.049914+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:17.064315+00:00", "trade", 8.69, 28.0]
["2026-09-21T17:54:18.192848+00:00", "trade", 8.695, 15.0]
["2026-09-21T17:54:18.193304+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:19.635734+00:00", "trade", 8.6939, 1.0]
["2026-09-21T17:54:19.950303+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:24.063795+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:26.336927+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:54:33.395445+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:54:33.395918+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:33.395932+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:33.940830+00:00", "trade", 8.695, 70.0]
["2026-09-21T17:54:34.941646+00:00", "trade", 8.695, 29.0]
["2026-09-21T17:54:38.282627+00:00", "trade", 8.6939, 1.0]
["2026-09-21T17:54:49.954746+00:00", "trade", 8.69, 4.0]
["2026-09-21T17:54:49.955209+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:54:55.382336+00:00", "trade", 8.695, 39.0]
["2026-09-21T17:54:55.382369+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:54:58.062320+00:00", "trade", 8.6943, 1.0]
["2026-09-21T17:55:00.542114+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:55:00.681525+00:00", "trade", 8.6944, 2.0]
["2026-09-21T17:55:01.728034+00:00", "trade", 8.6947, 1.0]
["2026-09-21T17:55:07.753389+00:00", "trade", 8.6947, 32.0]
["2026-09-21T17:55:07.754169+00:00", "trade", 8.695, 17.0]
["2026-09-21T17:55:16.168398+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:16.171991+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:16.352535+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:19.471208+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:19.476217+00:00", "trade", 8.7, 18.0]
["2026-09-21T17:55:19.476283+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:19.476672+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:19.476965+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:19.477058+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:19.477132+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:20.542489+00:00", "trade", 8.6956, 40.0]
["2026-09-21T17:55:20.543297+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:30.655272+00:00", "trade", 8.6932, 100.0]
["2026-09-21T17:55:33.315250+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:33.318952+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:33.318959+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:34.627309+00:00", "trade", 8.695, 49.0]
["2026-09-21T17:55:42.195089+00:00", "trade", 8.6948, 2.0]
["2026-09-21T17:55:47.174678+00:00", "trade", 8.6953, 2.0]
["2026-09-21T17:55:47.467859+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:49.594157+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:55:50.053290+00:00", "trade", 8.6963, 23.0]
["2026-09-21T17:55:50.054094+00:00", "trade", 8.695, 27.0]
["2026-09-21T17:55:56.515957+00:00", "trade", 8.6963, 1.0]
["2026-09-21T17:55:57.071775+00:00", "trade", 8.695, 38.0]
["2026-09-21T17:55:59.280281+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:00.700149+00:00", "trade", 8.695, 15.0]
["2026-09-21T17:56:03.436091+00:00", "trade", 8.6949, 1.0]
["2026-09-21T17:56:09.281305+00:00", "trade", 8.6942, 40.0]
["2026-09-21T17:56:09.282089+00:00", "trade", 8.695, 32.0]
["2026-09-21T17:56:21.701538+00:00", "trade", 8.6951, 1.0]
["2026-09-21T17:56:30.352089+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:56:30.795967+00:00", "trade", 8.69, 59.0]
["2026-09-21T17:56:30.796916+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:30.797184+00:00", "trade", 8.695, 29.0]
["2026-09-21T17:56:33.187508+00:00", "trade", 8.695, 114.0]
["2026-09-21T17:56:34.954277+00:00", "trade", 8.6947, 39.0]
["2026-09-21T17:56:34.959415+00:00", "trade", 8.6944, 3.0]
["2026-09-21T17:56:49.956288+00:00", "trade", 8.6948, 1.0]
["2026-09-21T17:56:52.411790+00:00", "trade", 8.6999, 50.0]
["2026-09-21T17:56:56.910098+00:00", "trade", 8.7, 82.0]
["2026-09-21T17:56:56.910113+00:00", "trade", 8.7, 18.0]
["2026-09-21T17:56:56.910185+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:56.980997+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:57.501829+00:00", "trade", 8.695, 68.0]
["2026-09-21T17:56:58.030701+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.032410+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.034518+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.035620+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.037482+00:00", "trade", 8.7, 27.0]
["2026-09-21T17:56:58.037492+00:00", "trade", 8.7, 59.0]
["2026-09-21T17:56:58.037497+00:00", "trade", 8.7, 14.0]
["2026-09-21T17:56:58.037563+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.037984+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.046448+00:00", "trade", 8.7, 42.0]
["2026-09-21T17:56:58.046459+00:00", "trade", 8.7, 24.0]
["2026-09-21T17:56:58.046463+00:00", "trade", 8.7, 34.0]
["2026-09-21T17:56:58.046632+00:00", "trade", 8.7, 15.0]
["2026-09-21T17:56:58.046633+00:00", "trade", 8.7, 116.0]
["2026-09-21T17:56:58.046634+00:00", "trade", 8.7, 56.0]
["2026-09-21T17:56:58.046638+00:00", "trade", 8.7, 56.0]
["2026-09-21T17:56:58.046638+00:00", "trade", 8.7, 200.0]
["2026-09-21T17:56:58.046638+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.046640+00:00", "trade", 8.7, 57.0]
["2026-09-21T17:56:58.046645+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.046659+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.047305+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.047433+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:56:58.047433+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:56:58.047914+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.053121+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.054870+00:00", "trade", 8.7, 48.0]
["2026-09-21T17:56:58.054875+00:00", "trade", 8.7, 52.0]
["2026-09-21T17:56:58.054878+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.061579+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.061615+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.061617+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:56:58.061623+00:00", "trade", 8.7, 94.0]
["2026-09-21T17:56:58.061625+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.062261+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.069247+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:56:58.069261+00:00", "trade", 8.7, 94.0]
["2026-09-21T17:56:58.069263+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.069351+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.069912+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.069926+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.070172+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.070319+00:00", "trade", 8.7, 43.0]
["2026-09-21T17:56:58.070605+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.070631+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.070638+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.070718+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.071044+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.072378+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.072442+00:00", "trade", 8.7, 75.0]
["2026-09-21T17:56:58.072608+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:56:58.072645+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:56:58.072808+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.072864+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.072882+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.073092+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.073113+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:56:58.073207+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073222+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073237+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073661+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073668+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073691+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073709+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.073803+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.074155+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.075213+00:00", "trade", 8.695, 12.0]
["2026-09-21T17:56:58.075770+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.082773+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.083220+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.083735+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.083746+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.091925+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:56:58.091927+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.092070+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.092281+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.092407+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.092425+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:56:58.092434+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.092771+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.092798+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.092823+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.092839+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.092860+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.092879+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.092886+00:00", "quote", 8.69, 8.71]
["2026-09-21T17:56:58.095339+00:00", "trade", 8.7, 20.0]
["2026-09-21T17:56:58.095340+00:00", "trade", 8.7, 8.0]
["2026-09-21T17:56:58.095359+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:56:58.095360+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:56:58.095375+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:56:58.095619+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.095620+00:00", "trade", 8.7, 400.0]
["2026-09-21T17:56:58.095837+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.095853+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.095865+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.095889+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.095982+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096005+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096061+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096084+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096106+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096287+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096455+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.096535+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.097617+00:00", "trade", 8.695, 6.0]
["2026-09-21T17:56:58.228377+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.228384+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.378147+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.378177+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:56:58.435053+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:02.841244+00:00", "trade", 8.6966, 86.0]
["2026-09-21T17:57:02.842195+00:00", "trade", 8.6972, 230.0]
["2026-09-21T17:57:02.842658+00:00", "trade", 8.6966, 78.0]
["2026-09-21T17:57:06.071454+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:07.076208+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:07.077180+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:07.156653+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:07.646014+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:07.755660+00:00", "trade", 8.6985, 1.0]
["2026-09-21T17:57:07.971812+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:57:10.088177+00:00", "trade", 8.6966, 100.0]
["2026-09-21T17:57:11.798361+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:12.223749+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:12.224759+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:13.247997+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:14.518629+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:14.803298+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:18.135108+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:57:18.135110+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:18.135184+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:18.243671+00:00", "trade", 8.695, 20.0]
["2026-09-21T17:57:24.463268+00:00", "trade", 8.7, 12.0]
["2026-09-21T17:57:35.760375+00:00", "trade", 8.6923, 11.0]
["2026-09-21T17:57:37.164657+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:57:37.164721+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:37.165188+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:39.107093+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:42.197347+00:00", "trade", 8.6985, 1.0]
["2026-09-21T17:57:45.530873+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:45.530889+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:48.083297+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:51.899673+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:52.196369+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:56.756392+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:58.353846+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:57:58.409000+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:02.690646+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:02.690650+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:02.690670+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:03.437796+00:00", "trade", 8.6986, 1.0]
["2026-09-21T17:58:07.236188+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:09.037996+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:11.893327+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:13.866434+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:19.326319+00:00", "trade", 8.695, 1.0]
["2026-09-21T17:58:20.352440+00:00", "trade", 8.6971, 100.0]
["2026-09-21T17:58:20.352990+00:00", "trade", 8.6971, 90.0]
["2026-09-21T17:58:20.832343+00:00", "trade", 8.696, 2.0]
["2026-09-21T17:58:21.716807+00:00", "trade", 8.6987, 1.0]
["2026-09-21T17:58:21.826204+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:22.171696+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:22.576502+00:00", "trade", 8.6948, 59.0]
["2026-09-21T17:58:28.733781+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.349187+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:58:30.349194+00:00", "trade", 8.7, 13.0]
["2026-09-21T17:58:30.349199+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.349208+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.349530+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354143+00:00", "trade", 8.7, 6.0]
["2026-09-21T17:58:30.354144+00:00", "trade", 8.7, 45.0]
["2026-09-21T17:58:30.354146+00:00", "trade", 8.7, 35.0]
["2026-09-21T17:58:30.354164+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354170+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354184+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354779+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:58:30.354781+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354824+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354835+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354836+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:58:30.354864+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.354875+00:00", "trade", 8.7, 8.0]
["2026-09-21T17:58:30.354930+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:58:30.355439+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355502+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355503+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355516+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355550+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355563+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355695+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.355961+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.356020+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.363804+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:30.364068+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:31.023622+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.220327+00:00", "trade", 8.69, 2.0]
["2026-09-21T17:58:38.220379+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220429+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220484+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220536+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220589+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220638+00:00", "trade", 8.69, 6.0]
["2026-09-21T17:58:38.220671+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.220690+00:00", "trade", 8.69, 34.0]
["2026-09-21T17:58:38.220741+00:00", "trade", 8.69, 33.0]
["2026-09-21T17:58:38.220795+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220845+00:00", "trade", 8.69, 1.0]
["2026-09-21T17:58:38.220921+00:00", "trade", 8.69, 155.0]
["2026-09-21T17:58:38.221219+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.221245+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.221346+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.221379+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.221453+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.222922+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:38.327766+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:43.072885+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:58:43.072896+00:00", "trade", 8.695, 10.0]
["2026-09-21T17:58:43.072900+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:58:43.073150+00:00", "trade", 8.695, 3.0]
["2026-09-21T17:58:43.073731+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:43.074706+00:00", "trade", 8.695, 100.0]
["2026-09-21T17:58:43.074723+00:00", "trade", 8.695, 12.0]
["2026-09-21T17:58:43.074783+00:00", "trade", 8.695, 70.0]
["2026-09-21T17:58:43.075366+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:43.158589+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:43.158951+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:43.456762+00:00", "trade", 8.6983, 4.0]
["2026-09-21T17:58:43.630898+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:43.630926+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:44.578060+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:45.570608+00:00", "trade", 8.695, 1521.0]
["2026-09-21T17:58:45.575987+00:00", "trade", 8.698, 20.0]
["2026-09-21T17:58:49.958573+00:00", "trade", 8.6973, 2.0]
["2026-09-21T17:58:51.777960+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:51.777971+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:58:52.107797+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:04.649344+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:04.649366+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:04.652190+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:04.652689+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:04.653586+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:07.757539+00:00", "trade", 8.6956, 1.0]
["2026-09-21T17:59:15.977123+00:00", "trade", 8.7, 2.0]
["2026-09-21T17:59:15.977124+00:00", "trade", 8.7, 44.0]
["2026-09-21T17:59:15.977142+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977149+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977163+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977177+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977190+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977196+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977203+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977206+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:59:15.977210+00:00", "trade", 8.7, 116.0]
["2026-09-21T17:59:15.977210+00:00", "quote", 8.69, 8.7]
["2026-09-21T17:59:15.977224+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977231+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977238+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977252+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977258+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977265+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977271+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977277+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977284+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977290+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977406+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977435+00:00", "quote", 8.7, 8.7]
["2026-09-21T17:59:15.977510+00:00", "trade", 8.7, 100.0]
["2026-09-21T17:59:15.977511+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977628+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.977631+00:00", "trade", 8.71, 6.0]
["2026-09-21T17:59:15.977648+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977655+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.977655+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977658+00:00", "trade", 8.71, 125.0]
["2026-09-21T17:59:15.977662+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977668+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977681+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977682+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977688+00:00", "trade", 8.71, 75.0]
["2026-09-21T17:59:15.977689+00:00", "trade", 8.71, 31.0]
["2026-09-21T17:59:15.977690+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:15.977704+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.977710+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.977711+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.977718+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.977720+00:00", "trade", 8.71, 58.0]
["2026-09-21T17:59:15.977720+00:00", "trade", 8.71, 57.0]
["2026-09-21T17:59:15.977726+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.977746+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.977747+00:00", "trade", 8.71, 11.0]
["2026-09-21T17:59:15.977854+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.977936+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.978047+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:15.978091+00:00", "trade", 8.71, 6.0]
["2026-09-21T17:59:15.978091+00:00", "trade", 8.71, 46.0]
["2026-09-21T17:59:15.978094+00:00", "trade", 8.71, 45.0]
["2026-09-21T17:59:15.978094+00:00", "trade", 8.71, 42.0]
["2026-09-21T17:59:15.978094+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978099+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.978099+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.978156+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978164+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978193+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978203+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978209+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978241+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978334+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978441+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978496+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978507+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978541+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978594+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.978672+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.978718+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.979172+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.979273+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.979639+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.979719+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.979810+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.979985+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:15.980659+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.981153+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.981696+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.982175+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.982186+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.982345+00:00", "trade", 8.718, 20.0]
["2026-09-21T17:59:15.982608+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:15.984614+00:00", "trade", 8.715, 5.0]
["2026-09-21T17:59:15.989452+00:00", "trade", 8.715, 10.0]
["2026-09-21T17:59:16.019699+00:00", "trade", 8.715, 2.0]
["2026-09-21T17:59:16.019813+00:00", "trade", 8.715, 100.0]
["2026-09-21T17:59:16.019814+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:16.019913+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:16.019920+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:16.020068+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:16.020096+00:00", "trade", 8.71, 1.0]
["2026-09-21T17:59:16.020100+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:16.020104+00:00", "trade", 8.71, 60.0]
["2026-09-21T17:59:16.020121+00:00", "trade", 8.71, 300.0]
["2026-09-21T17:59:16.020252+00:00", "quote", 8.71, 8.71]
["2026-09-21T17:59:16.020305+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020544+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020561+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020561+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020597+00:00", "trade", 8.71, 8.0]
["2026-09-21T17:59:16.020628+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020654+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020670+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020702+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020721+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020765+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020798+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020833+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.020866+00:00", "trade", 8.705, 117.0]
["2026-09-21T17:59:16.020892+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021044+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021137+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021154+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021353+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021444+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021495+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021615+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021697+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.021757+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.031432+00:00", "trade", 8.715, 10.0]
["2026-09-21T17:59:16.031871+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.122870+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.122952+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.123260+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.126180+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.126632+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:16.130677+00:00", "trade", 8.705, 6.0]
["2026-09-21T17:59:16.323771+00:00", "trade", 8.7018, 93.0]
["2026-09-21T17:59:16.837608+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:17.171016+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:17.171281+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:17.172161+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:17.267044+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:19.259064+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.466812+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.601883+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.602168+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.602838+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.622399+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.694828+00:00", "trade", 8.71, 18.0]
["2026-09-21T17:59:21.694832+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.694978+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.695303+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.695388+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.695637+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.695667+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.695783+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.695795+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.695845+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.696305+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.696349+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.696388+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.696539+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.696613+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.696971+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.697002+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.697009+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.697022+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.697044+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.697519+00:00", "quote", 8.7, 8.71]
["2026-09-21T17:59:21.697559+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:21.697567+00:00", "trade", 8.71, 100.0]
["2026-09-21T17:59:21.699349+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.699350+00:00", "trade", 8.71, 19.0]
["2026-09-21T17:59:21.700055+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.700121+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.700179+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.700522+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.700609+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:21.700860+00:00", "trade", 8.71, 37.0]
["2026-09-21T17:59:21.700870+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.700890+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.700966+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.701034+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.701076+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.701361+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.701476+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:21.705831+00:00", "trade", 8.71, 50.0]
["2026-09-21T17:59:22.182838+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:25.116057+00:00", "trade", 8.71, 10.0]
["2026-09-21T17:59:27.266563+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:27.348918+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:31.992191+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:33.426971+00:00", "trade", 8.71, 1.0]
["2026-09-21T17:59:33.669959+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:33.670146+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:33.670469+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:33.670753+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:33.670942+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:33.671261+00:00", "quote", 8.7, 8.72]
["2026-09-21T17:59:33.672200+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:33.713761+00:00", "trade", 8.7026, 3.0]
["2026-09-21T17:59:34.173420+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:34.801495+00:00", "trade", 8.715, 10.0]
["2026-09-21T17:59:34.833765+00:00", "trade", 8.71, 1.0]
["2026-09-21T17:59:34.834234+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:34.834279+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:34.834628+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:34.834735+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:34.838295+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:37.276144+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:40.594852+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:40.595311+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:42.202205+00:00", "trade", 8.7022, 1.0]
["2026-09-21T17:59:44.218891+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:44.219341+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:46.650847+00:00", "quote", 8.71, 8.72]
["2026-09-21T17:59:55.261456+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:01.731341+00:00", "trade", 8.7008, 11.0]
["2026-09-21T18:00:01.732071+00:00", "trade", 8.715, 5.0]
["2026-09-21T18:00:01.732212+00:00", "trade", 8.701, 88.0]
["2026-09-21T18:00:01.732384+00:00", "trade", 8.7008, 24.0]
["2026-09-21T18:00:03.438843+00:00", "trade", 8.7022, 1.0]
["2026-09-21T18:00:11.242987+00:00", "trade", 8.7009, 17.0]
["2026-09-21T18:00:11.244949+00:00", "trade", 8.701, 32.0]
["2026-09-21T18:00:12.089670+00:00", "trade", 8.715, 500.0]
["2026-09-21T18:00:15.352314+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:15.756412+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:20.378955+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:21.247836+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:21.582432+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:21.640622+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:21.640676+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:21.717854+00:00", "trade", 8.7034, 1.0]
["2026-09-21T18:00:26.372949+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:28.593636+00:00", "trade", 8.714, 288.0]
["2026-09-21T18:00:34.117502+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:34.117955+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:34.118965+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:35.717682+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:35.734395+00:00", "trade", 8.715, 41.0]
["2026-09-21T18:00:35.734770+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:35.734812+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:35.735355+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:35.736778+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:36.423070+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:39.364039+00:00", "trade", 8.702, 35.0]
["2026-09-21T18:00:42.769841+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:42.769848+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:43.845647+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:45.378340+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:45.378387+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:45.378932+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:45.379601+00:00", "trade", 8.715, 20.0]
["2026-09-21T18:00:45.942022+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:45.942483+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:49.962805+00:00", "trade", 8.7099, 1.0]
["2026-09-21T18:00:57.138760+00:00", "trade", 8.7145, 2.0]
["2026-09-21T18:00:57.206411+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:00:57.247254+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:00:57.264188+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:57.264195+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:57.264209+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:57.588394+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:00:57.588961+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:57.589070+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:57.589099+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:00:57.597491+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:00:58.057789+00:00", "trade", 8.7024, 25.0]
["2026-09-21T18:00:58.064294+00:00", "trade", 8.715, 1.0]
["2026-09-21T18:00:59.112530+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.434019+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.434519+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.434565+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.434610+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.435109+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.435142+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.738798+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:04.927191+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:07.759563+00:00", "trade", 8.7102, 1.0]
["2026-09-21T18:01:07.760241+00:00", "trade", 8.715, 11.0]
["2026-09-21T18:01:18.627512+00:00", "trade", 8.715, 38.0]
["2026-09-21T18:01:18.628074+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:18.628530+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:18.628544+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:19.115215+00:00", "trade", 8.715, 5.0]
["2026-09-21T18:01:19.115891+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:19.117937+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:19.560993+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:20.352839+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:01:20.357603+00:00", "trade", 8.715, 65.0]
["2026-09-21T18:01:23.395558+00:00", "trade", 8.701, 58.0]
["2026-09-21T18:01:26.411423+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:26.411430+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:26.411449+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:27.019271+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.271273+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.271312+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.271321+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.271728+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.272211+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.274298+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:28.849212+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.138166+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.138623+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.139073+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.139528+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.139535+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.139989+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.142756+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.245699+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.246199+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.246687+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:31.267062+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:32.839278+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:33.916426+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:01:35.838279+00:00", "trade", 8.7141, 8.0]
["2026-09-21T18:01:42.202992+00:00", "trade", 8.7141, 2.0]
["2026-09-21T18:01:43.260561+00:00", "trade", 8.7011, 58.0]
["2026-09-21T18:01:45.163669+00:00", "trade", 8.703, 1.0]
["2026-09-21T18:01:58.380887+00:00", "trade", 8.7041, 90.0]
["2026-09-21T18:02:02.785660+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:02.786117+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:02.840542+00:00", "trade", 8.7043, 100.0]
["2026-09-21T18:02:02.862696+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:02:02.913721+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:02:03.439598+00:00", "trade", 8.7137, 1.0]
["2026-09-21T18:02:04.495879+00:00", "trade", 8.7013, 58.0]
["2026-09-21T18:02:08.556591+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:12.091668+00:00", "trade", 8.7125, 12.0]
["2026-09-21T18:02:14.749734+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:14.750199+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:15.520665+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:18.221410+00:00", "trade", 8.7102, 2.0]
["2026-09-21T18:02:18.399637+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:02:18.617031+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:02:21.718953+00:00", "trade", 8.7125, 1.0]
["2026-09-21T18:02:25.725513+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:33.620495+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:33.700386+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:33.740394+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:02:33.746108+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:02:33.746167+00:00", "trade", 8.715, 31.0]
["2026-09-21T18:02:33.749966+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:33.750712+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:33.751534+00:00", "trade", 8.715, 31.0]
["2026-09-21T18:02:33.965011+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:33.965037+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:34.679373+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:36.260125+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:38.187953+00:00", "trade", 8.715, 40.0]
["2026-09-21T18:02:38.188328+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:38.188417+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:38.188877+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:38.188929+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:38.189367+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:38.231375+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:02:40.520827+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:44.606457+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:44.606928+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:44.781637+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:45.934296+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:47.850341+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:02:47.850351+00:00", "trade", 8.72, 94.0]
["2026-09-21T18:02:47.850429+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:47.850812+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:48.854894+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:02:48.854930+00:00", "trade", 8.72, 94.0]
["2026-09-21T18:02:48.858434+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:48.858885+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:49.966746+00:00", "trade", 8.7138, 1.0]
["2026-09-21T18:02:50.810689+00:00", "trade", 8.7138, 13.0]
["2026-09-21T18:02:52.334708+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:52.338073+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:56.638775+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:57.006431+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:02:57.521156+00:00", "trade", 8.715, 26.0]
["2026-09-21T18:02:57.521341+00:00", "trade", 8.715, 8.0]
["2026-09-21T18:03:01.591980+00:00", "trade", 8.7152, 3.0]
["2026-09-21T18:03:01.735230+00:00", "trade", 8.715, 5.0]
["2026-09-21T18:03:01.735258+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:01.735803+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:01.735854+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:02.300531+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:07.761527+00:00", "trade", 8.7137, 1.0]
["2026-09-21T18:03:07.907326+00:00", "trade", 8.715, 500.0]
["2026-09-21T18:03:10.317181+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:12.749765+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:13.810658+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:13.823313+00:00", "trade", 8.715, 6.0]
["2026-09-21T18:03:19.201398+00:00", "trade", 8.715, 5.0]
["2026-09-21T18:03:20.352397+00:00", "trade", 8.7063, 200.0]
["2026-09-21T18:03:24.853119+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:24.853242+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:24.853248+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:24.853338+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:24.853365+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:24.854303+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:24.880742+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.190376+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.201370+00:00", "trade", 8.715, 38.0]
["2026-09-21T18:03:26.201726+00:00", "trade", 8.715, 7.0]
["2026-09-21T18:03:26.202402+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.240294+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.240321+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.241218+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242088+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242096+00:00", "trade", 8.71, 67.0]
["2026-09-21T18:03:26.242098+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.242099+00:00", "trade", 8.71, 91.0]
["2026-09-21T18:03:26.242101+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.242103+00:00", "trade", 8.71, 20.0]
["2026-09-21T18:03:26.242105+00:00", "trade", 8.71, 200.0]
["2026-09-21T18:03:26.242128+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.242139+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242146+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242154+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242160+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242166+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242180+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242182+00:00", "trade", 8.715, 95.0]
["2026-09-21T18:03:26.242186+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242187+00:00", "trade", 8.71, 197.0]
["2026-09-21T18:03:26.242200+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242284+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242298+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242321+00:00", "trade", 8.71, 3.0]
["2026-09-21T18:03:26.242379+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242388+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242486+00:00", "trade", 8.71, 200.0]
["2026-09-21T18:03:26.242529+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.242627+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:03:26.242632+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.242633+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242635+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242641+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242734+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242788+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242796+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242850+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.242944+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243032+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243070+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243089+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243123+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243140+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243220+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243262+00:00", "trade", 8.705, 10.0]
["2026-09-21T18:03:26.243310+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243436+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243487+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243572+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243669+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.243890+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.244119+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.247558+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.247943+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.248210+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.248647+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.249537+00:00", "trade", 8.71, 500.0]
["2026-09-21T18:03:26.249575+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.250622+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.254607+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.256831+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.257095+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.257543+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.258006+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.279687+00:00", "trade", 8.71, 1.0]
["2026-09-21T18:03:26.342137+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.342539+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.342829+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.342847+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:03:26.343020+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:03:26.343020+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343021+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.343041+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343079+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343087+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343093+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:26.343111+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:03:26.343219+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343286+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.343490+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343521+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.343579+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:26.344332+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:26.344659+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:26.351095+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:26.539627+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:26.539653+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:26.548353+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.665678+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:26.675659+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:27.691101+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:28.323331+00:00", "trade", 8.7119, 13.0]
["2026-09-21T18:03:28.348067+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:28.709462+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:28.717052+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:28.727370+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:28.733185+00:00", "trade", 8.71, 120.0]
["2026-09-21T18:03:29.345553+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:29.345579+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:29.357897+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:31.783206+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:31.798223+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:33.711680+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:03:33.773027+00:00", "trade", 8.7, 10.0]
["2026-09-21T18:03:37.990736+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:39.570206+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:42.213556+00:00", "trade", 8.7116, 2.0]
["2026-09-21T18:03:42.214356+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:42.449678+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:42.991002+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:44.024909+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:44.026968+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:44.028310+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:44.028743+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:44.029831+00:00", "quote", 8.7, 8.72]
["2026-09-21T18:03:44.030204+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030248+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:03:44.030250+00:00", "trade", 8.7, 87.0]
["2026-09-21T18:03:44.030279+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030286+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030300+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030307+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030526+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030527+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:03:44.030589+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.030986+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031087+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031120+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031148+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031157+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031204+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031233+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031510+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031653+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.031960+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.032384+00:00", "trade", 8.7, 10.0]
["2026-09-21T18:03:44.032833+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.033257+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:03:44.034040+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.034489+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.034617+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.035556+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.036129+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.036872+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.037683+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.049901+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.049932+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.049939+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.050392+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.076213+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:03:44.082021+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.082315+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.082497+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.082532+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.083114+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.092005+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.108988+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:03:44.109735+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.109768+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.110224+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.110235+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.110685+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.161335+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.161350+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.334114+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.334598+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.334663+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.335019+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.335050+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.335103+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.335473+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.343527+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.343976+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:44.344072+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.387533+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.388030+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.388213+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.388676+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.388711+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.388729+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.389123+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.389178+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.389579+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.389603+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.389645+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.397868+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.397878+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.398148+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.398330+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:46.440346+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:47.013770+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:49.662003+00:00", "trade", 8.71, 3.0]
["2026-09-21T18:03:52.029328+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.029748+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.030235+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.030259+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.030608+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.039683+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.040136+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.080226+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.109633+00:00", "trade", 8.705, 2.0]
["2026-09-21T18:03:52.231254+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.550402+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.550427+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.550823+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.551358+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.557706+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.558157+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.560770+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.600283+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:52.631933+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.552536+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.749584+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.750497+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.750507+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.750526+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.750615+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.751975+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.759532+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.956172+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:54.956228+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:56.351016+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:56.597700+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:56.963097+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:56.963907+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:03:57.111655+00:00", "trade", 8.7105, 10.0]
["2026-09-21T18:04:03.445422+00:00", "trade", 8.7104, 1.0]
["2026-09-21T18:04:06.269543+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:07.631087+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:07.764346+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:09.434565+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:09.434572+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:09.435052+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:10.356308+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:11.277856+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:11.278205+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:11.278935+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:11.279685+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:11.290978+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:16.312402+00:00", "trade", 8.7111, 100.0]
["2026-09-21T18:04:20.170617+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:20.171038+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:21.720422+00:00", "trade", 8.7105, 1.0]
["2026-09-21T18:04:21.725429+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:21.726257+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:22.727304+00:00", "trade", 8.705, 1.0]
["2026-09-21T18:04:22.728617+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:22.729254+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:24.228104+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:24.228567+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:25.183547+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:25.184318+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:25.184782+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:25.205703+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:26.691892+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:04:26.703267+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.228412+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.228894+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.228912+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.228966+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.229157+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.229387+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.229451+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.229837+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.229894+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.231570+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.232015+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:28.238365+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.290824+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.291300+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.291327+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.291341+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.292244+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.292941+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.292995+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.293388+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.300779+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:29.453963+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:31.854005+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:31.854321+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:31.854774+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:33.374798+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:33.375252+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:33.375326+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:33.742176+00:00", "trade", 8.7103, 12.0]
["2026-09-21T18:04:34.629530+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:34.629991+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:36.228001+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:04:49.967835+00:00", "trade", 8.7096, 1.0]
["2026-09-21T18:05:02.950147+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:03.685113+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:07.762358+00:00", "trade", 8.7096, 1.0]
["2026-09-21T18:05:07.762865+00:00", "trade", 8.7096, 12.0]
["2026-09-21T18:05:10.396148+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:10.397213+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:10.397328+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:12.390345+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:17.007326+00:00", "trade", 8.7055, 2.0]
["2026-09-21T18:05:17.504973+00:00", "trade", 8.7077, 5.0]
["2026-09-21T18:05:17.505663+00:00", "trade", 8.705, 14.0]
["2026-09-21T18:05:21.267597+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:21.278212+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:22.767697+00:00", "trade", 8.705, 5.0]
["2026-09-21T18:05:24.297088+00:00", "trade", 8.705, 6.0]
["2026-09-21T18:05:31.652773+00:00", "trade", 8.7068, 2.0]
["2026-09-21T18:05:38.272148+00:00", "trade", 8.7106, 2.0]
["2026-09-21T18:05:39.800214+00:00", "trade", 8.705, 20.0]
["2026-09-21T18:05:40.613323+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:40.613806+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:40.613823+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:40.619981+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:40.623270+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:41.150131+00:00", "trade", 8.705, 89.0]
["2026-09-21T18:05:42.214542+00:00", "trade", 8.7028, 2.0]
["2026-09-21T18:05:48.110006+00:00", "trade", 8.7054, 14.0]
["2026-09-21T18:05:58.539204+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:05:58.692010+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:03.081503+00:00", "trade", 8.7105, 45.0]
["2026-09-21T18:06:03.447891+00:00", "trade", 8.7053, 1.0]
["2026-09-21T18:06:05.870072+00:00", "trade", 8.7055, 2.0]
["2026-09-21T18:06:10.022007+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:10.022619+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:10.094781+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:14.652939+00:00", "trade", 8.705, 10.0]
["2026-09-21T18:06:15.201166+00:00", "trade", 8.7102, 27.0]
["2026-09-21T18:06:17.018006+00:00", "trade", 8.7051, 1.0]
["2026-09-21T18:06:19.162742+00:00", "trade", 8.705, 6.0]
["2026-09-21T18:06:21.727694+00:00", "trade", 8.7053, 1.0]
["2026-09-21T18:06:26.280879+00:00", "trade", 8.71, 45.0]
["2026-09-21T18:06:31.650172+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:35.275360+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:35.276140+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:35.482472+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:37.598585+00:00", "trade", 8.702, 1.0]
["2026-09-21T18:06:49.497612+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:49.498509+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:49.533076+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:06:49.975710+00:00", "trade", 8.7063, 1.0]
["2026-09-21T18:07:02.850662+00:00", "trade", 8.7101, 90.0]
["2026-09-21T18:07:04.241283+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:07:04.241722+00:00", "trade", 8.71, 6.0]
["2026-09-21T18:07:04.242091+00:00", "trade", 8.71, 1.0]
["2026-09-21T18:07:04.242103+00:00", "trade", 8.71, 99.0]
["2026-09-21T18:07:04.242107+00:00", "trade", 8.71, 12.0]
["2026-09-21T18:07:04.242107+00:00", "trade", 8.71, 115.0]
["2026-09-21T18:07:04.242108+00:00", "trade", 8.71, 6.0]
["2026-09-21T18:07:04.242185+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:07:04.242199+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242214+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242221+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242235+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242377+00:00", "trade", 8.71, 89.0]
["2026-09-21T18:07:04.242380+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:07:04.242382+00:00", "trade", 8.71, 10.0]
["2026-09-21T18:07:04.242384+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:07:04.242385+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242422+00:00", "trade", 8.71, 11.0]
["2026-09-21T18:07:04.242566+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242578+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242579+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:07:04.242674+00:00", "trade", 8.71, 200.0]
["2026-09-21T18:07:04.242674+00:00", "trade", 8.71, 5.0]
["2026-09-21T18:07:04.242675+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.242766+00:00", "trade", 8.71, 45.0]
["2026-09-21T18:07:04.242791+00:00", "trade", 8.71, 45.0]
["2026-09-21T18:07:04.242952+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.242990+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243021+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243036+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243080+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243091+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243326+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243338+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243349+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.243970+00:00", "trade", 8.71, 1.0]
["2026-09-21T18:07:04.244718+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.245482+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.247064+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.247152+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.253084+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.343166+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:04.343619+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:09.047762+00:00", "trade", 8.715, 5.0]
["2026-09-21T18:07:09.067769+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:07:14.831668+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:15.069329+00:00", "trade", 8.7097, 1.0]
["2026-09-21T18:07:17.029499+00:00", "trade", 8.7104, 1.0]
["2026-09-21T18:07:26.055121+00:00", "trade", 8.7103, 21.0]
["2026-09-21T18:07:31.840385+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:31.965985+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:36.401993+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:36.402444+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:37.962289+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:07:38.127195+00:00", "trade", 8.7098, 16.0]
["2026-09-21T18:07:41.962629+00:00", "trade", 8.71, 90.0]
["2026-09-21T18:07:42.224338+00:00", "trade", 8.7103, 1.0]
["2026-09-21T18:07:44.141551+00:00", "trade", 8.715, 8.0]
["2026-09-21T18:07:55.475243+00:00", "trade", 8.7073, 58.0]
["2026-09-21T18:08:02.827136+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:02.827207+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:02.827689+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:02.827701+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:02.828343+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:03.182129+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:03.449828+00:00", "trade", 8.7103, 1.0]
["2026-09-21T18:08:09.797943+00:00", "trade", 8.715, 75.0]
["2026-09-21T18:08:09.798643+00:00", "trade", 8.715, 9.0]
["2026-09-21T18:08:09.798791+00:00", "trade", 8.715, 12.0]
["2026-09-21T18:08:12.745321+00:00", "trade", 8.7106, 1.0]
["2026-09-21T18:08:15.402675+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:16.030879+00:00", "trade", 8.715, 500.0]
["2026-09-21T18:08:16.034825+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:16.406353+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:18.243897+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:18.400654+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:20.351570+00:00", "trade", 8.7097, 50.0]
["2026-09-21T18:08:21.948369+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.790576+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:08:22.790580+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.790648+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.791053+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.791062+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.791086+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.791698+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.904789+00:00", "trade", 8.7106, 33.0]
["2026-09-21T18:08:22.906577+00:00", "trade", 8.7093, 27.0]
["2026-09-21T18:08:22.907372+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.907375+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.907398+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.907832+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.907898+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:22.907905+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:24.800553+00:00", "trade", 8.7141, 2.0]
["2026-09-21T18:08:29.991037+00:00", "trade", 8.715, 100.0]
["2026-09-21T18:08:30.255904+00:00", "trade", 8.72, 14.0]
["2026-09-21T18:08:30.256521+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:30.256887+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:30.258280+00:00", "trade", 8.7192, 120.0]
["2026-09-21T18:08:31.299951+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:33.615701+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:37.900207+00:00", "trade", 8.718, 20.0]
["2026-09-21T18:08:41.011413+00:00", "trade", 8.7129, 1.0]
["2026-09-21T18:08:41.012849+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:44.866028+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:45.360851+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:54.561063+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:08:54.561069+00:00", "trade", 8.72, 10.0]
["2026-09-21T18:08:54.561575+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:54.561615+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:54.565567+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:54.569549+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:54.987538+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:57.872786+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:08:58.627953+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:08:58.627953+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:04.375246+00:00", "trade", 8.72, 1.0]
["2026-09-21T18:09:04.375247+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:05.245934+00:00", "trade", 8.7153, 53.0]
["2026-09-21T18:09:09.245476+00:00", "trade", 8.7153, 1.0]
["2026-09-21T18:09:09.246276+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:12.515249+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:12.520060+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:12.520084+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:12.520227+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:12.522352+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:12.770796+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.457885+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.459712+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.460879+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.462090+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.521450+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.805028+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:14.810611+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:15.521323+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:15.542023+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:15.621791+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:16.321820+00:00", "trade", 8.7124, 100.0]
["2026-09-21T18:09:21.384488+00:00", "trade", 8.7174, 1.0]
["2026-09-21T18:09:22.510736+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:22.522493+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:22.522957+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:22.741458+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:23.175403+00:00", "trade", 8.7115, 58.0]
["2026-09-21T18:09:23.176090+00:00", "trade", 8.715, 7.0]
["2026-09-21T18:09:24.195083+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.195128+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.195496+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.195918+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.195948+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.397119+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.397189+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:24.590719+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:25.019969+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:25.020567+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:30.884160+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:31.716970+00:00", "trade", 8.7152, 8.0]
["2026-09-21T18:09:35.228029+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:41.971416+00:00", "trade", 8.7156, 1.0]
["2026-09-21T18:09:43.994659+00:00", "trade", 8.715, 5.0]
["2026-09-21T18:09:45.931994+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:09:46.702172+00:00", "trade", 8.7116, 77.0]
["2026-09-21T18:09:50.584637+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:09:58.266566+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:00.198493+00:00", "trade", 8.7127, 141.0]
["2026-09-21T18:10:02.041846+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:02.043266+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:03.453101+00:00", "trade", 8.7157, 13.0]
["2026-09-21T18:10:04.337797+00:00", "trade", 8.715, 4.0]
["2026-09-21T18:10:09.807535+00:00", "trade", 8.7158, 1.0]
["2026-09-21T18:10:18.382467+00:00", "trade", 8.7128, 1.0]
["2026-09-21T18:10:21.395107+00:00", "trade", 8.7125, 1.0]
["2026-09-21T18:10:25.852015+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:30.278937+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:30.289778+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:31.136639+00:00", "trade", 8.7113, 58.0]
["2026-09-21T18:10:31.137314+00:00", "trade", 8.715, 10.0]
["2026-09-21T18:10:34.520684+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:34.994659+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:37.379189+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:37.379239+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:37.379540+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:37.532727+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:37.904351+00:00", "trade", 8.7148, 1.0]
["2026-09-21T18:10:37.904388+00:00", "trade", 8.7148, 12.0]
["2026-09-21T18:10:38.076340+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:38.077415+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:39.479953+00:00", "trade", 8.715, 600.0]
["2026-09-21T18:10:40.580275+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:47.538672+00:00", "trade", 8.7135, 25.0]
["2026-09-21T18:10:48.718022+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:48.718084+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:10:48.791970+00:00", "trade", 8.7147, 2.0]
["2026-09-21T18:10:57.384257+00:00", "trade", 8.7115, 60.0]
["2026-09-21T18:10:57.386045+00:00", "trade", 8.7115, 5.0]
["2026-09-21T18:11:01.095352+00:00", "trade", 8.7144, 7.0]
["2026-09-21T18:11:01.095403+00:00", "trade", 8.7146, 2.0]
["2026-09-21T18:11:04.376306+00:00", "trade", 8.7141, 1.0]
["2026-09-21T18:11:09.245941+00:00", "trade", 8.714, 1.0]
["2026-09-21T18:11:09.246867+00:00", "trade", 8.714, 8.0]
["2026-09-21T18:11:15.947437+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:17.944373+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:18.035010+00:00", "trade", 8.7114, 58.0]
["2026-09-21T18:11:23.185638+00:00", "trade", 8.714, 8.0]
["2026-09-21T18:11:26.709063+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:26.709183+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:26.709324+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102611+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:11:27.102613+00:00", "trade", 8.72, 45.0]
["2026-09-21T18:11:27.102615+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:11:27.102616+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:11:27.102620+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:11:27.102620+00:00", "trade", 8.72, 10.0]
["2026-09-21T18:11:27.102622+00:00", "trade", 8.72, 18.0]
["2026-09-21T18:11:27.102623+00:00", "trade", 8.72, 82.0]
["2026-09-21T18:11:27.102637+00:00", "trade", 8.72, 6.0]
["2026-09-21T18:11:27.102650+00:00", "trade", 8.72, 94.0]
["2026-09-21T18:11:27.102652+00:00", "trade", 8.72, 106.0]
["2026-09-21T18:11:27.102667+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102673+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102681+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102688+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102695+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102702+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:11:27.102723+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102730+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102737+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102743+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102750+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102883+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102892+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102899+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.102903+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:11:27.103084+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.103090+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.103097+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.103130+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.103191+00:00", "trade", 8.72, 99.0]
["2026-09-21T18:11:27.103191+00:00", "trade", 8.72, 115.0]
["2026-09-21T18:11:27.103192+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:11:27.103192+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:11:27.103241+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:11:27.103290+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:11:27.103300+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103386+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103394+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103403+00:00", "trade", 8.72, 94.0]
["2026-09-21T18:11:27.103477+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103515+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103558+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103617+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103648+00:00", "trade", 8.725, 3.0]
["2026-09-21T18:11:27.103649+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103733+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:11:27.103797+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.103989+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.104012+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.104033+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.105647+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.107031+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.116889+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.116943+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.119928+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.120371+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.120994+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.121005+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.121037+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.121375+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.203857+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.491526+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.693351+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:27.693361+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.532110+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.532572+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.538971+00:00", "trade", 8.73, 99.0]
["2026-09-21T18:11:28.538980+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:11:28.538982+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.539161+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539490+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539499+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539513+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539527+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539635+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539699+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:28.539752+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:11:28.539770+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:11:28.539780+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:28.540148+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:11:28.540152+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:28.540514+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540552+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540659+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540766+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540805+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540855+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540880+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.540984+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.541002+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.541261+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.541298+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.541557+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.541639+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.542803+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:11:28.542805+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:11:28.542805+00:00", "trade", 8.73, 46.0]
["2026-09-21T18:11:28.543086+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.543179+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.543191+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.543881+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.550452+00:00", "trade", 8.725, 6.0]
["2026-09-21T18:11:28.550587+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.550681+00:00", "trade", 8.73, 50.0]
["2026-09-21T18:11:28.550913+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.550954+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.551037+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.551180+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.551238+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.551365+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.551451+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.551793+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.552633+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.552651+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.553101+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.751519+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.752551+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:28.753939+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:29.881532+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.070397+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.215788+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.221120+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.221122+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:30.221300+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:30.221493+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221577+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221619+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221658+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221759+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221782+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221790+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221817+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221835+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.221962+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.222020+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.222124+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.222229+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.222295+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.222515+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.222673+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.223125+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:30.223616+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:30.223935+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:30.225342+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:30.225588+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:30.225590+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:30.225990+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226001+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226016+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226025+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:11:30.226098+00:00", "trade", 8.73, 500.0]
["2026-09-21T18:11:30.226100+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226423+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226430+00:00", "trade", 8.73, 13.0]
["2026-09-21T18:11:30.226456+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226472+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226560+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.226906+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.227177+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.227631+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.243780+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.244270+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.244282+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.244726+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.326416+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:30.326427+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.173057+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.535547+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.536248+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.536269+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.536710+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.686019+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.686027+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.686280+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.686438+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:31.686477+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.230802+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.940896+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941284+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.941333+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941359+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941547+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:32.941586+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941592+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941615+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941740+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941811+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941814+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941881+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.941901+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.941976+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:11:32.942055+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942069+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942108+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:32.942116+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942151+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942151+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942156+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942265+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:32.942288+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942305+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942359+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942386+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942438+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942464+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942533+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942538+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:32.942549+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942561+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:11:32.942589+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942620+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:11:32.942732+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942760+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.942961+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943040+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943051+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943058+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943091+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943264+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943292+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:32.943557+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:11:37.266606+00:00", "trade", 8.719, 31.0]
["2026-09-21T18:11:37.511439+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.511768+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:11:37.511918+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.511952+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.511959+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.512186+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.512223+00:00", "trade", 8.735, 40.0]
["2026-09-21T18:11:37.512988+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.514357+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:11:37.523326+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:37.626005+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:38.336814+00:00", "trade", 8.735, 70.0]
["2026-09-21T18:11:38.545006+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:39.088630+00:00", "trade", 8.7233, 1.0]
["2026-09-21T18:11:39.411434+00:00", "trade", 8.7225, 6.0]
["2026-09-21T18:11:39.412798+00:00", "trade", 8.7214, 1.0]
["2026-09-21T18:11:41.973449+00:00", "trade", 8.7228, 1.0]
["2026-09-21T18:11:45.235987+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:11:45.235990+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.236370+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.236399+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.236771+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.236859+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.236903+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.237111+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.237159+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.237237+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.237333+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.237593+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.238339+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.268085+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.499166+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:45.499174+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:46.944626+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:46.945177+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:47.237778+00:00", "trade", 8.738, 20.0]
["2026-09-21T18:11:47.238535+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:47.238977+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:47.331550+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:47.331899+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.035145+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.466258+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.466265+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.466634+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.467288+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.507908+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.508330+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.508670+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.508673+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:48.934677+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:11:50.330680+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:50.331188+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:50.828969+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:52.024624+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:52.025080+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:52.154400+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:11:55.965980+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:02.851903+00:00", "trade", 8.7195, 90.0]
["2026-09-21T18:12:05.280654+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:05.280681+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:05.281187+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:06.045222+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:06.214944+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:12:06.215935+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:06.218258+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:12:09.812579+00:00", "trade", 8.7235, 1.0]
["2026-09-21T18:12:11.126976+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:12:12.139202+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:12:16.818435+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:12:16.819854+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:16.820317+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:19.235505+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:19.235959+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:19.235970+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:19.359499+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:12:19.951175+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:26.832975+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:33.024779+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:12:33.024889+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:12:35.935488+00:00", "trade", 8.7351, 1.0]
["2026-09-21T18:12:37.905317+00:00", "trade", 8.7245, 1.0]
["2026-09-21T18:12:45.362353+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:12:50.540020+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:12:50.540050+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:12:51.296606+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:53.330382+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:12:55.300445+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:55.300477+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:55.888764+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:58.917103+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:12:59.447133+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:12:59.447599+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:00.692695+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:13:03.917778+00:00", "trade", 8.735, 17.0]
["2026-09-21T18:13:04.383908+00:00", "trade", 8.7277, 1.0]
["2026-09-21T18:13:06.711724+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.536350+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.685162+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.685573+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.685601+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.685657+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.686193+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.686655+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:12.712653+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:13.527595+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:15.199979+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:18.037335+00:00", "trade", 8.728, 16.0]
["2026-09-21T18:13:20.352231+00:00", "trade", 8.7246, 90.0]
["2026-09-21T18:13:22.818463+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:22.818470+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:22.818984+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:22.819157+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:22.819616+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:27.410555+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:27.410610+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:27.410637+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:28.187461+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:28.187467+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:28.770996+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:13:28.990531+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:29.115705+00:00", "trade", 8.7326, 1.0]
["2026-09-21T18:13:29.165376+00:00", "trade", 8.735, 261.0]
["2026-09-21T18:13:30.414201+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:30.414219+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:30.414226+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:30.414671+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:30.414720+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.430298+00:00", "trade", 8.74, 4.0]
["2026-09-21T18:13:31.430309+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.430365+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.430392+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.436310+00:00", "trade", 8.735, 9.0]
["2026-09-21T18:13:31.436337+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.436344+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.436600+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.436642+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.447840+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.679329+00:00", "trade", 8.735, 26.0]
["2026-09-21T18:13:31.680139+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.680174+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.680719+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:31.680745+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:32.463543+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:32.463582+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:32.463602+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:35.946280+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:13:40.341963+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:40.342020+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:40.666438+00:00", "trade", 8.7386, 22.0]
["2026-09-21T18:13:41.438602+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:44.565729+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:44.565756+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:44.690367+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:45.702039+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:47.156889+00:00", "trade", 8.738, 20.0]
["2026-09-21T18:13:51.130283+00:00", "trade", 8.74, 53.0]
["2026-09-21T18:13:51.130289+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:51.130354+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:51.130635+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:51.131047+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:51.197199+00:00", "trade", 8.7218, 58.0]
["2026-09-21T18:13:51.197885+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:52.240166+00:00", "trade", 8.7348, 10.0]
["2026-09-21T18:13:52.240208+00:00", "trade", 8.7348, 16.0]
["2026-09-21T18:13:52.608425+00:00", "trade", 8.735, 800.0]
["2026-09-21T18:13:53.772166+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.772177+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.772178+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.772361+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.772362+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.772363+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:13:53.772365+00:00", "trade", 8.74, 114.0]
["2026-09-21T18:13:53.772366+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.772370+00:00", "trade", 8.74, 76.0]
["2026-09-21T18:13:53.772375+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.772383+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.772390+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:13:53.772607+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:13:53.772615+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:13:53.772629+00:00", "quote", 8.73, 8.75]
["2026-09-21T18:13:53.772692+00:00", "trade", 8.74, 24.0]
["2026-09-21T18:13:53.772693+00:00", "trade", 8.74, 76.0]
["2026-09-21T18:13:53.772712+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.772727+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.772795+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:13:53.772801+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.772803+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.773000+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773097+00:00", "trade", 8.74, 58.0]
["2026-09-21T18:13:53.773100+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:13:53.773102+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:13:53.773102+00:00", "trade", 8.74, 43.0]
["2026-09-21T18:13:53.773210+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773223+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773267+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773277+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773284+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773296+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773407+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773487+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773514+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773596+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773606+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773617+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773626+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.773644+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.777538+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.777538+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.777586+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.777748+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.777983+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.783089+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.783137+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.785356+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.790304+00:00", "trade", 8.745, 24.0]
["2026-09-21T18:13:53.799249+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:13:53.799249+00:00", "trade", 8.74, 142.0]
["2026-09-21T18:13:53.799250+00:00", "trade", 8.74, 53.0]
["2026-09-21T18:13:53.799295+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799309+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799323+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799325+00:00", "trade", 8.74, 400.0]
["2026-09-21T18:13:53.799325+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799330+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799349+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799356+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799370+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799379+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799383+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799389+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799422+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799438+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799617+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799623+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:13:53.799651+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799657+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799659+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799664+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799666+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799671+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799685+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799691+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799707+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799707+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:13:53.799717+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799722+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:53.799735+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.799897+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800109+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800149+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800225+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800260+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800271+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800443+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800449+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800464+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.800904+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.802229+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.805395+00:00", "trade", 8.738, 20.0]
["2026-09-21T18:13:53.805979+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.808222+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.808411+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.808668+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.808741+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.808792+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.809283+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.809299+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.809429+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.809800+00:00", "trade", 8.738, 15.0]
["2026-09-21T18:13:53.809934+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.809962+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.810446+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.810462+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.839499+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.879947+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.880992+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.900196+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.900631+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:53.905783+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.295858+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.296602+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.302442+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.303976+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.305225+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.444801+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.444828+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:54.445525+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:55.997443+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:56.263808+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:56.690823+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:13:56.690896+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:56.691279+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:56.691677+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:56.692129+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:56.695087+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:58.240493+00:00", "trade", 8.7375, 1.0]
["2026-09-21T18:13:59.635113+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:59.635479+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:59.639821+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:13:59.729211+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:01.223482+00:00", "trade", 8.7385, 29.0]
["2026-09-21T18:14:06.511973+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:06.512186+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:07.574031+00:00", "trade", 8.735, 63.0]
["2026-09-21T18:14:07.574601+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:07.574627+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:07.575293+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:07.575348+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:08.069058+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:09.213386+00:00", "trade", 8.7377, 2.0]
["2026-09-21T18:14:09.813238+00:00", "trade", 8.7375, 1.0]
["2026-09-21T18:14:16.322623+00:00", "trade", 8.7306, 100.0]
["2026-09-21T18:14:17.115249+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:17.115251+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:17.115275+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:17.115996+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:17.118913+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:17.119371+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:19.672008+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:20.680390+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.467759+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.520681+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.635125+00:00", "trade", 8.7266, 58.0]
["2026-09-21T18:14:23.635172+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:14:23.635172+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.635642+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:14:23.635706+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:14:23.635801+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:14:23.635858+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.635930+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.635961+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.636311+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:23.636901+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:24.017813+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:14:24.018590+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:24.979148+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:27.018454+00:00", "trade", 8.735, 9.0]
["2026-09-21T18:14:27.019616+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:27.020075+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:29.361444+00:00", "trade", 8.7373, 10.0]
["2026-09-21T18:14:31.163693+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:33.113353+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:33.233191+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:35.030555+00:00", "trade", 8.7373, 9.0]
["2026-09-21T18:14:37.906114+00:00", "trade", 8.7373, 1.0]
["2026-09-21T18:14:38.156247+00:00", "trade", 8.7308, 34.0]
["2026-09-21T18:14:39.065893+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:39.067502+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:39.074029+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:39.230159+00:00", "trade", 8.7379, 2.0]
["2026-09-21T18:14:41.113810+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:41.114229+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:41.818561+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:41.901315+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:41.901780+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:45.219338+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:14:45.219460+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:14:55.962954+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:55.963794+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:14:55.966005+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:15:04.387512+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:15:05.290682+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:15:07.757277+00:00", "trade", 8.7269, 58.0]
["2026-09-21T18:15:11.332149+00:00", "trade", 8.731, 3.0]
["2026-09-21T18:15:15.353891+00:00", "trade", 8.735, 172.0]
["2026-09-21T18:15:18.038330+00:00", "trade", 8.7374, 9.0]
["2026-09-21T18:15:19.126966+00:00", "trade", 8.735, 29.0]
["2026-09-21T18:15:24.519076+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:15:25.461105+00:00", "trade", 8.7373, 1.0]
["2026-09-21T18:15:25.461591+00:00", "trade", 8.7373, 208.0]
["2026-09-21T18:15:29.122597+00:00", "trade", 8.7373, 1.0]
["2026-09-21T18:15:36.073356+00:00", "trade", 8.735, 8.0]
["2026-09-21T18:15:38.062467+00:00", "trade", 8.7336, 1.0]
["2026-09-21T18:15:40.365402+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:15:40.365733+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:15:40.445164+00:00", "trade", 8.73, 3.0]
["2026-09-21T18:15:44.325430+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:15:48.188010+00:00", "trade", 8.7368, 42.0]
["2026-09-21T18:15:52.247915+00:00", "trade", 8.7376, 16.0]
["2026-09-21T18:15:58.248012+00:00", "trade", 8.7337, 1.0]
["2026-09-21T18:16:00.610841+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:16:00.611093+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:16:03.578590+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:16:05.311725+00:00", "trade", 8.7324, 23.0]
["2026-09-21T18:16:05.654448+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:16:10.817168+00:00", "trade", 8.7334, 9.0]
["2026-09-21T18:16:14.605719+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:14.608059+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:14.845305+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:16.657408+00:00", "trade", 8.735, 36.0]
["2026-09-21T18:16:19.248664+00:00", "trade", 8.734, 6.0]
["2026-09-21T18:16:21.356389+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:21.821460+00:00", "trade", 8.7334, 1.0]
["2026-09-21T18:16:22.609874+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:22.610872+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:33.024911+00:00", "trade", 8.7342, 9.0]
["2026-09-21T18:16:35.351474+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:16:39.402557+00:00", "trade", 8.7368, 90.0]
["2026-09-21T18:16:42.572059+00:00", "trade", 8.7355, 1.0]
["2026-09-21T18:16:43.332819+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:43.334145+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:16:50.673339+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:16:50.708161+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:16:50.708242+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:16:53.274715+00:00", "trade", 8.7347, 1.0]
["2026-09-21T18:17:02.850778+00:00", "trade", 8.7368, 100.0]
["2026-09-21T18:17:04.391335+00:00", "trade", 8.7347, 11.0]
["2026-09-21T18:17:09.060506+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:12.272190+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:20.238316+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:17:23.029058+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:17:25.091333+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:17:25.091334+00:00", "trade", 8.74, 51.0]
["2026-09-21T18:17:25.092012+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.092019+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.092032+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.092501+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.092783+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.093616+00:00", "trade", 8.735, 11.0]
["2026-09-21T18:17:25.094890+00:00", "trade", 8.7385, 17.0]
["2026-09-21T18:17:25.094976+00:00", "trade", 8.74, 49.0]
["2026-09-21T18:17:25.094976+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.094980+00:00", "trade", 8.74, 45.0]
["2026-09-21T18:17:25.094980+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:17:25.094981+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:17:25.095409+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:17:25.095640+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.095652+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.096149+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.097312+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.097348+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.097814+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.097823+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.098261+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.107417+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.229540+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.296847+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.782964+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:25.783324+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:29.137174+00:00", "trade", 8.7376, 1.0]
["2026-09-21T18:17:29.137214+00:00", "trade", 8.7376, 9.0]
["2026-09-21T18:17:29.137372+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:30.583746+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:17:31.782025+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:31.782033+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:32.221502+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:32.221519+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:39.211990+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:40.583789+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:17:41.079858+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:42.580318+00:00", "trade", 8.7394, 1.0]
["2026-09-21T18:17:51.049332+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:51.049365+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:51.233534+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:51.234083+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:51.363405+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:17:52.253532+00:00", "trade", 8.7381, 9.0]
["2026-09-21T18:17:58.250016+00:00", "trade", 8.7382, 1.0]
["2026-09-21T18:18:05.097157+00:00", "trade", 8.7396, 2.0]
["2026-09-21T18:18:16.659641+00:00", "trade", 8.7388, 9.0]
["2026-09-21T18:18:19.163981+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:18:21.452046+00:00", "trade", 8.7388, 1.0]
["2026-09-21T18:18:21.823027+00:00", "trade", 8.7388, 1.0]
["2026-09-21T18:18:28.475787+00:00", "trade", 8.7378, 100.0]
["2026-09-21T18:18:35.552422+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:18:38.109593+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:38.164020+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:18:38.386690+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.530765+00:00", "trade", 8.735, 24.0]
["2026-09-21T18:18:39.530808+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.531557+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.531585+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.593419+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.593476+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.972905+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.972957+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:39.973404+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:40.524846+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:42.588490+00:00", "trade", 8.7371, 1.0]
["2026-09-21T18:18:43.010505+00:00", "trade", 8.73, 13.0]
["2026-09-21T18:18:43.010508+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:43.010970+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:43.011432+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:43.011473+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:45.819599+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:50.772361+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:53.276822+00:00", "trade", 8.739, 9.0]
["2026-09-21T18:18:56.015752+00:00", "trade", 8.739, 1.0]
["2026-09-21T18:18:56.753430+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:59.258966+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:18:59.258966+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:59.262772+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:59.307834+00:00", "trade", 8.735, 80.0]
["2026-09-21T18:18:59.307874+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:18:59.360626+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:09.474107+00:00", "trade", 8.7314, 60.0]
["2026-09-21T18:19:09.474151+00:00", "trade", 8.735, 98.0]
["2026-09-21T18:19:09.474920+00:00", "trade", 8.7314, 58.0]
["2026-09-21T18:19:12.085404+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:12.087904+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:12.087914+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:15.577009+00:00", "trade", 8.7354, 90.0]
["2026-09-21T18:19:23.092373+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:24.094338+00:00", "trade", 8.736, 90.0]
["2026-09-21T18:19:24.961648+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:19:29.138163+00:00", "trade", 8.7355, 2.0]
["2026-09-21T18:19:29.840391+00:00", "trade", 8.7354, 2.0]
["2026-09-21T18:19:42.535480+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:19:42.535629+00:00", "trade", 8.735, 22.0]
["2026-09-21T18:19:44.621620+00:00", "trade", 8.7354, 23.0]
["2026-09-21T18:19:44.622470+00:00", "trade", 8.735, 137.0]
["2026-09-21T18:19:46.250237+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:46.263247+00:00", "trade", 8.736, 2.0]
["2026-09-21T18:19:46.495540+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.650133+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:19:50.650136+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.650166+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.650203+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.650599+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.650619+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.650717+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:19:50.650899+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:50.651434+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:19:50.651463+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:19:50.652196+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:56.723487+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:56.724829+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:19:58.259572+00:00", "trade", 8.7358, 2.0]
["2026-09-21T18:20:03.251804+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:03.252145+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:03.253076+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:13.260248+00:00", "trade", 8.7358, 2.0]
["2026-09-21T18:20:13.260281+00:00", "trade", 8.7358, 1.0]
["2026-09-21T18:20:13.260316+00:00", "trade", 8.7358, 1.0]
["2026-09-21T18:20:13.452805+00:00", "trade", 8.7364, 1.0]
["2026-09-21T18:20:13.550505+00:00", "trade", 8.7358, 11.0]
["2026-09-21T18:20:16.282117+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:16.283524+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:16.710743+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:20:17.710699+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:20:18.824113+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:21.453552+00:00", "trade", 8.7358, 1.0]
["2026-09-21T18:20:24.079753+00:00", "trade", 8.7368, 33.0]
["2026-09-21T18:20:24.958176+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:25.087706+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:25.636808+00:00", "trade", 8.734, 3.0]
["2026-09-21T18:20:26.637431+00:00", "trade", 8.7368, 27.0]
["2026-09-21T18:20:32.384784+00:00", "trade", 8.7358, 1.0]
["2026-09-21T18:20:36.109721+00:00", "trade", 8.7366, 408.0]
["2026-09-21T18:20:36.112235+00:00", "trade", 8.7366, 90.0]
["2026-09-21T18:20:36.112483+00:00", "trade", 8.7366, 2.0]
["2026-09-21T18:20:38.166175+00:00", "trade", 8.7359, 9.0]
["2026-09-21T18:20:39.532497+00:00", "trade", 8.7359, 1.0]
["2026-09-21T18:20:46.520440+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:46.520952+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:46.521107+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:46.560886+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:47.158747+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:47.518334+00:00", "trade", 8.735, 9.0]
["2026-09-21T18:20:47.545997+00:00", "trade", 8.7375, 1.0]
["2026-09-21T18:20:48.739355+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:55.887687+00:00", "trade", 8.735, 1000.0]
["2026-09-21T18:20:56.588819+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:20:56.588864+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:56.589173+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:56.589219+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:58.099629+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:58.100085+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:20:58.103677+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:00.261730+00:00", "trade", 8.7352, 9.0]
["2026-09-21T18:21:01.259837+00:00", "trade", 8.7352, 1.0]
["2026-09-21T18:21:04.448089+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:21:04.709545+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:21:04.709578+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:04.709612+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:04.710155+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:04.710301+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:04.710661+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:07.014228+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:08.048065+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:21:08.755220+00:00", "trade", 8.7353, 1.0]
["2026-09-21T18:21:15.572915+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:15.754601+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:16.185372+00:00", "trade", 8.74, 94.0]
["2026-09-21T18:21:16.185387+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:16.185388+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:21:16.185852+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:16.185865+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:16.187889+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:21:16.187890+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:21:16.187892+00:00", "trade", 8.74, 94.0]
["2026-09-21T18:21:16.188580+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:16.190605+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:16.191189+00:00", "trade", 8.7392, 109.0]
["2026-09-21T18:21:16.247958+00:00", "trade", 8.74, 35.0]
["2026-09-21T18:21:16.247967+00:00", "trade", 8.74, 115.0]
["2026-09-21T18:21:16.247971+00:00", "trade", 8.74, 50.0]
["2026-09-21T18:21:16.249706+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:17.697357+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:21:17.956025+00:00", "trade", 8.7338, 58.0]
["2026-09-21T18:21:25.099329+00:00", "trade", 8.7368, 9.0]
["2026-09-21T18:21:29.641017+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:30.043433+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:21:30.441563+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:30.441727+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:31.241816+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:36.850009+00:00", "trade", 8.7368, 1.0]
["2026-09-21T18:21:39.902133+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:40.791743+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:47.554071+00:00", "trade", 8.7368, 1.0]
["2026-09-21T18:21:48.928740+00:00", "trade", 8.7369, 9.0]
["2026-09-21T18:21:56.173699+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:57.268821+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:21:58.262318+00:00", "trade", 8.7368, 1.0]
["2026-09-21T18:21:59.245218+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:00.053167+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:03.050554+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:10.645802+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:10.648024+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:10.648971+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:11.293050+00:00", "trade", 8.734, 42.0]
["2026-09-21T18:22:11.523589+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:11.811016+00:00", "trade", 8.7368, 10.0]
["2026-09-21T18:22:12.026543+00:00", "trade", 8.7391, 2.0]
["2026-09-21T18:22:12.145021+00:00", "trade", 8.74, 44.0]
["2026-09-21T18:22:12.145025+00:00", "trade", 8.74, 45.0]
["2026-09-21T18:22:12.145027+00:00", "trade", 8.74, 11.0]
["2026-09-21T18:22:12.145371+00:00", "trade", 8.74, 39.0]
["2026-09-21T18:22:12.145519+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:12.145526+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:12.151257+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:22:12.153643+00:00", "trade", 8.74, 50.0]
["2026-09-21T18:22:12.153874+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:12.153943+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:12.153995+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:12.154286+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:13.271144+00:00", "trade", 8.7371, 1.0]
["2026-09-21T18:22:13.271178+00:00", "trade", 8.7371, 1.0]
["2026-09-21T18:22:13.272626+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:13.551215+00:00", "trade", 8.7371, 9.0]
["2026-09-21T18:22:13.803461+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:22:13.916411+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:13.917005+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:14.650162+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:15.018431+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:15.496630+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:16.110525+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:29.573930+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:22:29.574629+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:22:29.987356+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:29.991152+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:30.019422+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:32.386323+00:00", "trade", 8.7373, 1.0]
["2026-09-21T18:22:37.628898+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:37.643615+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:38.167893+00:00", "trade", 8.7373, 9.0]
["2026-09-21T18:22:38.235219+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:38.235276+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:38.236363+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:39.324689+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:39.474638+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:47.353905+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:47.355366+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:47.359040+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:47.521990+00:00", "trade", 8.7373, 1.0]
["2026-09-21T18:22:48.031527+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:52.753380+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:22:57.797621+00:00", "trade", 8.7394, 3000.0]
["2026-09-21T18:23:00.517755+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:00.518780+00:00", "trade", 8.74, 38.0]
["2026-09-21T18:23:00.519713+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:23:00.633403+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:23:01.537409+00:00", "trade", 8.7394, 1.0]
["2026-09-21T18:23:01.590747+00:00", "trade", 8.7394, 9.0]
["2026-09-21T18:23:06.375537+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:06.499753+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:23:07.413858+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:08.132669+00:00", "trade", 8.7377, 11.0]
["2026-09-21T18:23:12.897205+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:12.897691+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:12.899894+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:12.900654+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:13.705861+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:14.698890+00:00", "trade", 8.74, 45.0]
["2026-09-21T18:23:14.698903+00:00", "trade", 8.74, 55.0]
["2026-09-21T18:23:14.699400+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:14.704269+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:23:14.704631+00:00", "trade", 8.74, 55.0]
["2026-09-21T18:23:14.704633+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:14.704635+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:23:14.704635+00:00", "trade", 8.74, 39.0]
["2026-09-21T18:23:14.705027+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:15.187417+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:17.143363+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:17.143370+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:18.437949+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:19.699252+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:23:20.158876+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:23.192992+00:00", "trade", 8.7393, 1.0]
["2026-09-21T18:23:24.670828+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:25.100698+00:00", "trade", 8.7393, 9.0]
["2026-09-21T18:23:25.101514+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:25.106810+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:25.107294+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:26.413790+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:27.717560+00:00", "trade", 8.74, 4.0]
["2026-09-21T18:23:27.717572+00:00", "trade", 8.74, 75.0]
["2026-09-21T18:23:27.718063+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:27.718214+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:27.718873+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:27.743847+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:29.202834+00:00", "trade", 8.7393, 1.0]
["2026-09-21T18:23:30.357122+00:00", "trade", 8.735, 166.0]
["2026-09-21T18:23:34.534590+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:34.538664+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:34.538726+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:34.541746+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:38.887173+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:38.888024+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:39.222140+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:40.012482+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:40.012952+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:44.454101+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:46.915127+00:00", "trade", 8.7378, 59.0]
["2026-09-21T18:23:47.424191+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:47.424649+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:47.425100+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:47.959303+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:23:48.356317+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:48.931918+00:00", "trade", 8.7391, 9.0]
["2026-09-21T18:23:48.989913+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:49.118132+00:00", "trade", 8.7391, 2.0]
["2026-09-21T18:23:50.197597+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:50.346302+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:51.516434+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:53.446071+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:53.446599+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:57.468021+00:00", "trade", 8.7391, 1.0]
["2026-09-21T18:23:57.468881+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:57.469361+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:57.469823+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:57.582367+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:23:58.269814+00:00", "trade", 8.7391, 1.0]
["2026-09-21T18:23:58.333840+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:02.333766+00:00", "trade", 8.7391, 1.0]
["2026-09-21T18:24:02.334582+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:03.187269+00:00", "trade", 8.735, 3000.0]
["2026-09-21T18:24:06.675375+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:24:06.675884+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:06.675895+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:08.200723+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:08.201198+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:08.514827+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:09.786573+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:10.053217+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:10.061100+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:11.295174+00:00", "trade", 8.7374, 1.0]
["2026-09-21T18:24:11.295866+00:00", "trade", 8.735, 14.0]
["2026-09-21T18:24:13.556728+00:00", "trade", 8.7373, 9.0]
["2026-09-21T18:24:13.837472+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:24:15.028466+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:15.107076+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:17.484124+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:17.810108+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:19.022967+00:00", "trade", 8.735, 7.0]
["2026-09-21T18:24:22.506062+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.506569+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.507643+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.511671+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.511674+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:24:22.512152+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.512165+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.512173+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.513096+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.513103+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.517067+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.517106+00:00", "trade", 8.74, 31.0]
["2026-09-21T18:24:22.517114+00:00", "trade", 8.74, 29.0]
["2026-09-21T18:24:22.517115+00:00", "trade", 8.74, 40.0]
["2026-09-21T18:24:22.517563+00:00", "trade", 8.74, 12.0]
["2026-09-21T18:24:22.517573+00:00", "trade", 8.74, 26.0]
["2026-09-21T18:24:22.517601+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:22.737992+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:26.212343+00:00", "trade", 8.74, 12.0]
["2026-09-21T18:24:26.773188+00:00", "trade", 8.7374, 1.0]
["2026-09-21T18:24:27.726348+00:00", "trade", 8.7355, 200.0]
["2026-09-21T18:24:27.801335+00:00", "trade", 8.7354, 1.0]
["2026-09-21T18:24:27.995189+00:00", "trade", 8.7371, 58.0]
["2026-09-21T18:24:28.334145+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:28.336306+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:28.440360+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:30.248596+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:30.249061+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:30.959541+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:31.017303+00:00", "trade", 8.735, 3472.0]
["2026-09-21T18:24:31.018133+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:31.018622+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:31.137641+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:32.360339+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:24:32.360790+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:32.360808+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:32.360822+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:32.361284+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:32.363803+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:32.664873+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:38.171192+00:00", "trade", 8.7366, 9.0]
["2026-09-21T18:24:38.171232+00:00", "trade", 8.7366, 1.0]
["2026-09-21T18:24:41.418636+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:41.818699+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:24:42.154836+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:42.154872+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:42.155370+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:43.897158+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:24:43.897192+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:43.897909+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:43.897917+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:43.897927+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:43.898378+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:43.900901+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:44.127908+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:44.249201+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:44.366585+00:00", "trade", 8.7352, 6.0]
["2026-09-21T18:24:44.804062+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:45.257915+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:45.332418+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:45.550325+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.149540+00:00", "trade", 8.73, 4.0]
["2026-09-21T18:24:47.150293+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.150301+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.150766+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.153299+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.153553+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.195887+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:47.673164+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:49.246705+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:50.096240+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.410938+00:00", "trade", 8.7366, 1.0]
["2026-09-21T18:24:55.411811+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.413346+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.430472+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.578110+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.802615+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.803346+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:55.803467+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:56.007243+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:56.907189+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:57.007240+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:57.476128+00:00", "trade", 8.7351, 1.0]
["2026-09-21T18:24:58.175257+00:00", "trade", 8.7366, 58.0]
["2026-09-21T18:24:58.196974+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.196982+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.196989+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.197048+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.219936+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.361786+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.372011+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.372499+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:24:58.608795+00:00", "trade", 8.7367, 42.0]
["2026-09-21T18:24:58.862517+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:00.132602+00:00", "trade", 8.7367, 39.0]
["2026-09-21T18:25:00.155627+00:00", "trade", 8.7367, 170.0]
["2026-09-21T18:25:01.593446+00:00", "trade", 8.7355, 9.0]
["2026-09-21T18:25:02.613369+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:07.591134+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:08.363120+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:25:09.572813+00:00", "trade", 8.7367, 100.0]
["2026-09-21T18:25:09.683460+00:00", "trade", 8.7355, 1.0]
["2026-09-21T18:25:16.013629+00:00", "trade", 8.7367, 63.0]
["2026-09-21T18:25:23.194454+00:00", "trade", 8.7353, 1.0]
["2026-09-21T18:25:23.195147+00:00", "trade", 8.735, 8.0]
["2026-09-21T18:25:25.110195+00:00", "trade", 8.7353, 9.0]
["2026-09-21T18:25:28.515637+00:00", "trade", 8.7377, 5.0]
["2026-09-21T18:25:29.090194+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:25:29.090195+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.090259+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.090696+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.090705+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.090713+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.091128+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.200071+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:29.341954+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:32.534592+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.844410+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.850850+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.850852+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:25:33.851332+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.851366+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.851378+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.856566+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:33.856568+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:25:33.947491+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:35.350334+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:36.926982+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:38.457353+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:25:38.457839+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:38.460116+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:39.412566+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:41.238925+00:00", "trade", 8.7368, 22.0]
["2026-09-21T18:25:44.053518+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.055796+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.184303+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.223530+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.592051+00:00", "trade", 8.7383, 100.0]
["2026-09-21T18:25:44.710170+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.784637+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.887070+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:44.887563+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:46.916547+00:00", "trade", 8.7354, 1.0]
["2026-09-21T18:25:48.545513+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:48.548292+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:52.242021+00:00", "trade", 8.7354, 1.0]
["2026-09-21T18:25:55.521176+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:55.523508+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:55.620950+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:55.651721+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:25:59.905807+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:17.723335+00:00", "trade", 8.735, 50.0]
["2026-09-21T18:26:17.724202+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:20.328162+00:00", "trade", 8.7357, 1.0]
["2026-09-21T18:26:21.373260+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:21.448251+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.358674+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:26:22.358677+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.359161+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.364775+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:26:22.364777+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.365229+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.367732+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.382814+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:22.512651+00:00", "trade", 8.7358, 1.0]
["2026-09-21T18:26:26.777327+00:00", "trade", 8.7357, 10.0]
["2026-09-21T18:26:29.255928+00:00", "trade", 8.7368, 58.0]
["2026-09-21T18:26:29.256599+00:00", "trade", 8.735, 8.0]
["2026-09-21T18:26:34.576883+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:35.370941+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:35.372310+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:39.450915+00:00", "trade", 8.735, 756.0]
["2026-09-21T18:26:40.609660+00:00", "trade", 8.739, 100.0]
["2026-09-21T18:26:40.610491+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:42.038513+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:48.416512+00:00", "trade", 8.737, 1.0]
["2026-09-21T18:26:53.844034+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:53.852319+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:53.852790+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:55.412703+00:00", "trade", 8.737, 24.0]
["2026-09-21T18:26:55.413548+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:57.898164+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:57.903326+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:58.177731+00:00", "trade", 8.737, 1.0]
["2026-09-21T18:26:58.273805+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:59.592149+00:00", "trade", 8.7363, 5.0]
["2026-09-21T18:26:59.629075+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:59.629817+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:26:59.641760+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:04.666685+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:05.761616+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:08.272599+00:00", "trade", 8.7367, 500.0]
["2026-09-21T18:27:09.075204+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:09.884250+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:12.475766+00:00", "trade", 8.7376, 228.0]
["2026-09-21T18:27:12.475783+00:00", "trade", 8.7376, 1.0]
["2026-09-21T18:27:15.222107+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:16.017414+00:00", "trade", 8.7371, 1.0]
["2026-09-21T18:27:17.247985+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:19.180792+00:00", "trade", 8.735, 9.0]
["2026-09-21T18:27:21.370777+00:00", "trade", 8.7371, 9.0]
["2026-09-21T18:27:24.199425+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:27:24.910628+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:24.910639+00:00", "trade", 8.74, 21.0]
["2026-09-21T18:27:24.910640+00:00", "trade", 8.74, 41.0]
["2026-09-21T18:27:24.910642+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:27:24.910643+00:00", "trade", 8.74, 5.0]
["2026-09-21T18:27:24.910665+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:27:24.910670+00:00", "trade", 8.74, 29.0]
["2026-09-21T18:27:24.910672+00:00", "trade", 8.74, 69.0]
["2026-09-21T18:27:24.910741+00:00", "trade", 8.74, 68.0]
["2026-09-21T18:27:24.911036+00:00", "trade", 8.74, 5.0]
["2026-09-21T18:27:24.911036+00:00", "trade", 8.74, 63.0]
["2026-09-21T18:27:24.911037+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:24.911044+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:24.911152+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:24.911159+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:24.911191+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:27:24.911200+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:27:24.911205+00:00", "trade", 8.74, 26.0]
["2026-09-21T18:27:24.916603+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:24.916641+00:00", "trade", 8.74, 22.0]
["2026-09-21T18:27:24.916647+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:27:24.916649+00:00", "trade", 8.74, 42.0]
["2026-09-21T18:27:24.916656+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:27:24.916662+00:00", "trade", 8.74, 24.0]
["2026-09-21T18:27:24.954288+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:25.637900+00:00", "trade", 8.74, 14.0]
["2026-09-21T18:27:28.330841+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:29.462630+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.641182+00:00", "trade", 8.74, 46.0]
["2026-09-21T18:27:31.641528+00:00", "trade", 8.74, 38.0]
["2026-09-21T18:27:31.641530+00:00", "trade", 8.74, 62.0]
["2026-09-21T18:27:31.641531+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.641953+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.641973+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.642452+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.644166+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.645313+00:00", "trade", 8.74, 9.0]
["2026-09-21T18:27:31.645322+00:00", "trade", 8.74, 91.0]
["2026-09-21T18:27:31.645888+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.646383+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.656394+00:00", "trade", 8.74, 43.0]
["2026-09-21T18:27:31.757442+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.901736+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.902214+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:31.902226+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:32.827048+00:00", "trade", 8.7379, 1.0]
["2026-09-21T18:27:38.008324+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.009003+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.009971+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.010520+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.824381+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.825769+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.826239+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.826706+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:38.935266+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:41.240571+00:00", "trade", 8.7377, 9.0]
["2026-09-21T18:27:43.578460+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:43.579788+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:43.903149+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:46.410706+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:27:48.995136+00:00", "trade", 8.736, 100.0]
["2026-09-21T18:27:49.290663+00:00", "trade", 8.739, 100.0]
["2026-09-21T18:27:49.291496+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:49.479234+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:49.479920+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:49.480386+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:51.079243+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:58.663722+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:58.667063+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:58.668410+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:27:59.905303+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:27:59.905950+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.013595+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.141398+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.142344+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.143599+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.684550+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.689887+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.755582+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.755611+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:00.756644+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:06.569065+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:06.573065+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:08.517191+00:00", "trade", 8.7377, 9.0]
["2026-09-21T18:28:09.205193+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:09.206861+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:09.308042+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:10.710046+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:12.586758+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:13.932391+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:15.225317+00:00", "trade", 8.735, 11.0]
["2026-09-21T18:28:15.226136+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:15.335045+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:16.155121+00:00", "trade", 8.7369, 59.0]
["2026-09-21T18:28:16.423063+00:00", "trade", 8.7395, 1.0]
["2026-09-21T18:28:16.499305+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:16.499876+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:16.828898+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:18.070943+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:20.770982+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:28:21.317752+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:21.317771+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:21.318287+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:23.514780+00:00", "trade", 8.7375, 1.0]
["2026-09-21T18:28:25.336797+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:25.513529+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:25.513544+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:26.381161+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:26.382579+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:26.391132+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:26.391640+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:26.392097+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:26.780203+00:00", "trade", 8.7376, 1.0]
["2026-09-21T18:28:27.463410+00:00", "trade", 8.74, 3.0]
["2026-09-21T18:28:27.463411+00:00", "trade", 8.74, 45.0]
["2026-09-21T18:28:27.463412+00:00", "trade", 8.74, 5.0]
["2026-09-21T18:28:27.463413+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:28:27.463416+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.463420+00:00", "trade", 8.74, 43.0]
["2026-09-21T18:28:27.463420+00:00", "trade", 8.74, 3.0]
["2026-09-21T18:28:27.463454+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.463462+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.464006+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.464117+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.464163+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.465923+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.470963+00:00", "trade", 8.74, 53.0]
["2026-09-21T18:28:27.470965+00:00", "trade", 8.74, 6.0]
["2026-09-21T18:28:27.470965+00:00", "trade", 8.74, 26.0]
["2026-09-21T18:28:27.470965+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:28:27.471362+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.471807+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.475136+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.499547+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:27.573477+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:29.100926+00:00", "trade", 8.74, 34.0]
["2026-09-21T18:28:36.222015+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.677135+00:00", "trade", 8.73, 50.0]
["2026-09-21T18:28:38.677347+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:28:38.677401+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:28:38.677422+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.677453+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:28:38.677507+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:28:38.677555+00:00", "trade", 8.73, 50.0]
["2026-09-21T18:28:38.677559+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:28:38.677630+00:00", "trade", 8.73, 59.0]
["2026-09-21T18:28:38.677682+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:28:38.677732+00:00", "trade", 8.73, 60.0]
["2026-09-21T18:28:38.677886+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.677907+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:28:38.678187+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.678305+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.678316+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.678431+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.679118+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:28:38.679220+00:00", "trade", 8.735, 6.0]
["2026-09-21T18:28:38.679394+00:00", "trade", 8.735, 99.0]
["2026-09-21T18:28:38.679395+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:28:38.679396+00:00", "trade", 8.735, 40.0]
["2026-09-21T18:28:38.679794+00:00", "trade", 8.73, 89.0]
["2026-09-21T18:28:38.680226+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.680234+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.680245+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:38.685823+00:00", "trade", 8.73, 1872.0]
["2026-09-21T18:28:38.695553+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:28:38.696806+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:28:38.707570+00:00", "trade", 8.735, 8.0]
["2026-09-21T18:28:38.739525+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:28:40.567188+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:43.365567+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:43.614304+00:00", "trade", 8.7334, 1.0]
["2026-09-21T18:28:44.073916+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:28:44.252052+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:44.252516+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:44.617038+00:00", "trade", 8.7334, 11.0]
["2026-09-21T18:28:46.180658+00:00", "trade", 8.735, 12.0]
["2026-09-21T18:28:46.495812+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:46.496654+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:49.916932+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:28:52.221649+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:28:52.834048+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:52.865899+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:53.801979+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:28:57.501631+00:00", "trade", 8.74, 5.0]
["2026-09-21T18:28:57.502074+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.502126+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.502135+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.502322+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.502563+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.502800+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.528973+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.677316+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.677325+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.973023+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:57.999984+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:28:58.182355+00:00", "trade", 8.7334, 1.0]
["2026-09-21T18:28:58.182393+00:00", "trade", 8.7334, 9.0]
["2026-09-21T18:29:00.074656+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:00.088357+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:00.088884+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:00.973753+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:00.973762+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:01.159517+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:01.191495+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:01.191937+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:07.556522+00:00", "trade", 8.7348, 14.0]
["2026-09-21T18:29:07.835273+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:07.837158+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:07.886560+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:07.887030+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:07.970052+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:07.970527+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:08.245226+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:11.078925+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:11.078932+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:11.117552+00:00", "trade", 8.7334, 1.0]
["2026-09-21T18:29:11.118361+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:11.519194+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:16.018576+00:00", "trade", 8.7332, 1.0]
["2026-09-21T18:29:16.431163+00:00", "trade", 8.7315, 1.0]
["2026-09-21T18:29:17.568480+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:29:23.686974+00:00", "trade", 8.7323, 2.0]
["2026-09-21T18:29:25.168940+00:00", "trade", 8.735, 72.0]
["2026-09-21T18:29:32.840816+00:00", "trade", 8.7319, 1.0]
["2026-09-21T18:29:33.763043+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:29:36.527243+00:00", "trade", 8.7377, 1.0]
["2026-09-21T18:29:36.527919+00:00", "trade", 8.735, 30.0]
["2026-09-21T18:29:38.319166+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:29:42.979587+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:42.980514+00:00", "trade", 8.73, 103.0]
["2026-09-21T18:29:42.980523+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980528+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980532+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:29:42.980545+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980546+00:00", "trade", 8.73, 58.0]
["2026-09-21T18:29:42.980546+00:00", "trade", 8.73, 97.0]
["2026-09-21T18:29:42.980547+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980548+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:29:42.980550+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:42.980553+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980553+00:00", "trade", 8.73, 44.0]
["2026-09-21T18:29:42.980556+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980556+00:00", "trade", 8.73, 47.0]
["2026-09-21T18:29:42.980558+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:42.980561+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:29:42.980561+00:00", "trade", 8.73, 43.0]
["2026-09-21T18:29:42.980572+00:00", "trade", 8.73, 14.0]
["2026-09-21T18:29:42.980604+00:00", "trade", 8.73, 49.0]
["2026-09-21T18:29:42.980609+00:00", "trade", 8.73, 126.0]
["2026-09-21T18:29:42.980642+00:00", "trade", 8.73, 200.0]
["2026-09-21T18:29:42.980651+00:00", "trade", 8.73, 52.0]
["2026-09-21T18:29:42.980653+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:29:42.980657+00:00", "trade", 8.73, 49.0]
["2026-09-21T18:29:42.980660+00:00", "trade", 8.73, 54.0]
["2026-09-21T18:29:42.980661+00:00", "trade", 8.73, 38.0]
["2026-09-21T18:29:42.980661+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:42.980665+00:00", "trade", 8.73, 27.0]
["2026-09-21T18:29:42.980667+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:42.980667+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:29:42.980670+00:00", "trade", 8.73, 49.0]
["2026-09-21T18:29:42.980677+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980719+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980725+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980732+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980746+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980774+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980782+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980793+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980808+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980817+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980818+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980841+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980849+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980855+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980880+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980907+00:00", "trade", 8.73, 50.0]
["2026-09-21T18:29:42.980926+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980944+00:00", "trade", 8.73, 60.0]
["2026-09-21T18:29:42.980944+00:00", "trade", 8.73, 20.0]
["2026-09-21T18:29:42.980944+00:00", "trade", 8.73, 61.0]
["2026-09-21T18:29:42.980946+00:00", "trade", 8.73, 39.0]
["2026-09-21T18:29:42.980947+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:29:42.980953+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.980953+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:42.981020+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981052+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981096+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981262+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981274+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981282+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981338+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981352+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981410+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981450+00:00", "trade", 8.725, 11.0]
["2026-09-21T18:29:42.981458+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981475+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981659+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981756+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.981815+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.982067+00:00", "trade", 8.73, 18.0]
["2026-09-21T18:29:42.982071+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.982813+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:42.984741+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:43.084091+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:43.084105+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:43.981133+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:46.420959+00:00", "trade", 8.7312, 1.0]
["2026-09-21T18:29:49.291958+00:00", "trade", 8.7311, 10.0]
["2026-09-21T18:29:49.292378+00:00", "trade", 8.7311, 10.0]
["2026-09-21T18:29:49.379166+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:51.119683+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:29:52.821959+00:00", "trade", 8.725, 38.0]
["2026-09-21T18:29:52.822691+00:00", "trade", 8.725, 12.0]
["2026-09-21T18:29:52.822708+00:00", "trade", 8.725, 6.0]
["2026-09-21T18:29:52.822712+00:00", "trade", 8.725, 12.0]
["2026-09-21T18:29:54.805873+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:29:54.806325+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:54.806344+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:54.806495+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:54.806668+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:29:55.596428+00:00", "trade", 8.733, 40.0]
["2026-09-21T18:29:55.620335+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:29:59.908088+00:00", "trade", 8.7309, 1.0]
["2026-09-21T18:29:59.908963+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:00.207656+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:30:00.208441+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:00.271621+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:01.050222+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:02.361538+00:00", "trade", 8.7329, 100.0]
["2026-09-21T18:30:04.169269+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:08.523092+00:00", "trade", 8.7308, 1.0]
["2026-09-21T18:30:10.376585+00:00", "trade", 8.7329, 90.0]
["2026-09-21T18:30:10.981279+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:30:10.981745+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:10.981833+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:10.981841+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:10.982819+00:00", "trade", 8.725, 14.0]
["2026-09-21T18:30:19.169707+00:00", "trade", 8.725, 4.0]
["2026-09-21T18:30:19.170228+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.170275+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.171010+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.269576+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.269582+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.269589+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.270055+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.270823+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.650150+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:19.650157+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:20.638285+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:20.638293+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:20.638608+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:20.639440+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:21.081083+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:21.081535+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:21.081614+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:21.292334+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:21.292340+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:21.356625+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:23.758566+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:23.758582+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:23.758859+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:26.332301+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:27.643866+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:28.473040+00:00", "trade", 8.7305, 1.0]
["2026-09-21T18:30:30.296387+00:00", "trade", 8.725, 1.0]
["2026-09-21T18:30:30.653465+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:30.670566+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:36.726912+00:00", "trade", 8.7326, 27.0]
["2026-09-21T18:30:37.050270+00:00", "trade", 8.7304, 1.0]
["2026-09-21T18:30:41.034848+00:00", "trade", 8.725, 86.0]
["2026-09-21T18:30:41.040245+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:41.041479+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:41.150860+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:43.028490+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:45.450643+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:45.451389+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:45.622089+00:00", "trade", 8.7301, 9.0]
["2026-09-21T18:30:45.622272+00:00", "trade", 8.7301, 13.0]
["2026-09-21T18:30:52.307170+00:00", "trade", 8.725, 2.0]
["2026-09-21T18:30:52.307924+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:56.345966+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:56.346403+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:56.346897+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:30:56.347344+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:01.055698+00:00", "trade", 8.725, 100.0]
["2026-09-21T18:31:02.189655+00:00", "trade", 8.7298, 1.0]
["2026-09-21T18:31:02.189692+00:00", "trade", 8.7298, 1.0]
["2026-09-21T18:31:02.190792+00:00", "trade", 8.725, 2.0]
["2026-09-21T18:31:05.921482+00:00", "trade", 8.725, 8.0]
["2026-09-21T18:31:07.561603+00:00", "trade", 8.7297, 9.0]
["2026-09-21T18:31:08.790154+00:00", "trade", 8.725, 20.0]
["2026-09-21T18:31:10.723850+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.759600+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.856748+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.858271+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.859154+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.862812+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.959232+00:00", "trade", 8.725, 10.0]
["2026-09-21T18:31:10.960532+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:10.960541+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:11.150253+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:11.542605+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.187136+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.187919+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.205638+00:00", "trade", 8.725, 86.0]
["2026-09-21T18:31:15.205639+00:00", "trade", 8.725, 14.0]
["2026-09-21T18:31:15.205641+00:00", "trade", 8.725, 25.0]
["2026-09-21T18:31:15.205674+00:00", "trade", 8.725, 75.0]
["2026-09-21T18:31:15.205675+00:00", "trade", 8.72, 20.0]
["2026-09-21T18:31:15.205676+00:00", "trade", 8.72, 40.0]
["2026-09-21T18:31:15.205678+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:31:15.205682+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205682+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205684+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205684+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205692+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205692+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205692+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:31:15.205694+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:31:15.205700+00:00", "trade", 8.72, 2.0]
["2026-09-21T18:31:15.205702+00:00", "trade", 8.72, 2.0]
["2026-09-21T18:31:15.205702+00:00", "trade", 8.72, 25.0]
["2026-09-21T18:31:15.205702+00:00", "trade", 8.72, 55.0]
["2026-09-21T18:31:15.205750+00:00", "trade", 8.72, 35.0]
["2026-09-21T18:31:15.205794+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.205800+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.205807+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.205813+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.205847+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:31:15.205855+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205862+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205868+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205875+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205905+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205915+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205921+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205928+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205937+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.205940+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205944+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205945+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.205948+00:00", "trade", 8.72, 34.0]
["2026-09-21T18:31:15.205952+00:00", "trade", 8.72, 200.0]
["2026-09-21T18:31:15.206093+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.206103+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.206170+00:00", "quote", 8.72, 8.72]
["2026-09-21T18:31:15.206194+00:00", "trade", 8.72, 5.0]
["2026-09-21T18:31:15.206196+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:31:15.206196+00:00", "trade", 8.72, 100.0]
["2026-09-21T18:31:15.206197+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206475+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206491+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206499+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206568+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206576+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206604+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206612+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206629+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206677+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206690+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206704+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206882+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.206893+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.207098+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.207538+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.214496+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.262934+00:00", "trade", 8.7212, 1.0]
["2026-09-21T18:31:15.296692+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.297140+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.297588+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.468018+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.468479+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:15.874756+00:00", "trade", 8.7297, 68.0]
["2026-09-21T18:31:15.881780+00:00", "trade", 8.7297, 309.0]
["2026-09-21T18:31:15.907823+00:00", "trade", 8.715, 1.0]
["2026-09-21T18:31:19.225865+00:00", "trade", 8.731, 1.0]
["2026-09-21T18:31:21.001565+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:21.027735+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:21.029643+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:22.174692+00:00", "trade", 8.71, 6.0]
["2026-09-21T18:31:22.174698+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:22.175175+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:23.128875+00:00", "trade", 8.715, 6.0]
["2026-09-21T18:31:24.991028+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:27.106549+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:28.857792+00:00", "trade", 8.715, 2.0]
["2026-09-21T18:31:29.635509+00:00", "trade", 8.7341, 59.0]
["2026-09-21T18:31:30.906211+00:00", "trade", 8.71, 2.0]
["2026-09-21T18:31:30.906264+00:00", "trade", 8.71, 42.0]
["2026-09-21T18:31:32.842175+00:00", "trade", 8.727, 1.0]
["2026-09-21T18:31:34.530746+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:35.685343+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:38.320777+00:00", "trade", 8.7269, 1.0]
["2026-09-21T18:31:38.539545+00:00", "trade", 8.715, 1.0]
["2026-09-21T18:31:38.540820+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:40.187121+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:40.190940+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:40.197045+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:45.517765+00:00", "trade", 8.715, 239.0]
["2026-09-21T18:31:49.296946+00:00", "trade", 8.7215, 16.0]
["2026-09-21T18:31:49.298358+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:57.627769+00:00", "trade", 8.7208, 1.0]
["2026-09-21T18:31:58.497159+00:00", "trade", 8.71, 92.0]
["2026-09-21T18:31:58.497168+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:58.497699+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:31:58.498143+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:01.893141+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:01.903784+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:09.535502+00:00", "trade", 8.7337, 59.0]
["2026-09-21T18:32:11.984877+00:00", "trade", 8.7204, 1.0]
["2026-09-21T18:32:11.984915+00:00", "trade", 8.7204, 9.0]
["2026-09-21T18:32:12.916386+00:00", "trade", 8.715, 7.0]
["2026-09-21T18:32:15.271470+00:00", "trade", 8.7179, 1.0]
["2026-09-21T18:32:15.288890+00:00", "trade", 8.718, 5.0]
["2026-09-21T18:32:16.933322+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:32:16.933375+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933382+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933388+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933559+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933582+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933605+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933612+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933632+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933639+00:00", "quote", 8.71, 8.72]
["2026-09-21T18:32:16.933644+00:00", "trade", 8.71, 200.0]
["2026-09-21T18:32:16.933739+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:32:16.933748+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:32:16.933754+00:00", "quote", 8.71, 8.71]
["2026-09-21T18:32:16.933764+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.933768+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.933789+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.933796+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.933884+00:00", "trade", 8.71, 25.0]
["2026-09-21T18:32:16.933981+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.933983+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934097+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934135+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934139+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934252+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934326+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934351+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934371+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934381+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934399+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934407+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934508+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934590+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.934850+00:00", "trade", 8.71, 312.0]
["2026-09-21T18:32:16.934906+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.935897+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.937341+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.945118+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.945558+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.946006+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.947271+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.974657+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.975109+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:16.998926+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:18.564202+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:32:18.564878+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:18.564979+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:18.565937+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:19.445591+00:00", "trade", 8.7077, 1.0]
["2026-09-21T18:32:19.850722+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:19.851686+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:19.852453+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:21.591088+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:26.271175+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:26.271743+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:28.920798+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:29.845277+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:32:30.306696+00:00", "trade", 8.7167, 1.0]
["2026-09-21T18:32:30.990934+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:36.715471+00:00", "trade", 8.7037, 2000.0]
["2026-09-21T18:32:45.625909+00:00", "trade", 8.711, 13.0]
["2026-09-21T18:32:47.195049+00:00", "trade", 8.711, 1.0]
["2026-09-21T18:32:52.513683+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:32:59.474983+00:00", "trade", 8.711, 1.0]
["2026-09-21T18:33:00.226478+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:01.010356+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:33:01.011049+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:08.792083+00:00", "trade", 8.7107, 9.0]
["2026-09-21T18:33:11.964429+00:00", "trade", 8.7051, 2.0]
["2026-09-21T18:33:15.281948+00:00", "trade", 8.705, 1.0]
["2026-09-21T18:33:21.229748+00:00", "trade", 8.707, 1.0]
["2026-09-21T18:33:21.230486+00:00", "trade", 8.705, 10.0]
["2026-09-21T18:33:23.488798+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:33:24.039568+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:24.044762+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:24.065293+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:30.912226+00:00", "trade", 8.7064, 9.0]
["2026-09-21T18:33:36.311292+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:56.090889+00:00", "trade", 8.7, 6.0]
["2026-09-21T18:33:56.090895+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:56.091335+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:56.091356+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:56.091821+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:57.615727+00:00", "trade", 8.7, 46.0]
["2026-09-21T18:33:57.615733+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:33:59.639737+00:00", "trade", 8.705, 1.0]
["2026-09-21T18:34:05.593818+00:00", "trade", 8.7112, 33.0]
["2026-09-21T18:34:05.606978+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:06.531892+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:07.501652+00:00", "trade", 8.7104, 52.0]
["2026-09-21T18:34:07.501704+00:00", "trade", 8.7068, 56.0]
["2026-09-21T18:34:07.502409+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:07.503304+00:00", "trade", 8.7068, 51.0]
["2026-09-21T18:34:07.532993+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:07.770832+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:15.292516+00:00", "trade", 8.7048, 1.0]
["2026-09-21T18:34:16.297547+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:34:16.297744+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:34:16.298017+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:16.942097+00:00", "trade", 8.7045, 1.0]
["2026-09-21T18:34:17.813736+00:00", "trade", 8.7271, 500.0]
["2026-09-21T18:34:20.989675+00:00", "trade", 8.705, 1.0]
["2026-09-21T18:34:20.990302+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:20.990650+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:20.990866+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:20.991117+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:21.185363+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:23.351787+00:00", "trade", 8.7077, 1.0]
["2026-09-21T18:34:26.377908+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:26.378001+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:26.633918+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:26.634385+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:30.322998+00:00", "trade", 8.704, 1.0]
["2026-09-21T18:34:33.931501+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:33.931958+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:36.716961+00:00", "trade", 8.7049, 9.0]
["2026-09-21T18:34:36.717140+00:00", "trade", 8.7049, 16.0]
["2026-09-21T18:34:43.152923+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:43.155665+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:43.155917+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:34:47.203703+00:00", "trade", 8.7049, 2.0]
["2026-09-21T18:34:55.000073+00:00", "trade", 8.7094, 991.0]
["2026-09-21T18:34:58.207647+00:00", "trade", 8.7085, 1.0]
["2026-09-21T18:34:59.477035+00:00", "trade", 8.7077, 2.0]
["2026-09-21T18:34:59.593900+00:00", "trade", 8.7103, 23.0]
["2026-09-21T18:34:59.946991+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:01.014718+00:00", "trade", 8.7079, 10.0]
["2026-09-21T18:35:02.366857+00:00", "trade", 8.7104, 90.0]
["2026-09-21T18:35:02.607648+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:02.608124+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.000742+00:00", "trade", 8.705, 12.0]
["2026-09-21T18:35:04.031889+00:00", "trade", 8.71, 100.0]
["2026-09-21T18:35:04.032325+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.032346+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.032372+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.032659+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.119389+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.119450+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.119753+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.611469+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:35:04.611668+00:00", "trade", 8.705, 200.0]
["2026-09-21T18:35:04.611845+00:00", "trade", 8.7, 50.0]
["2026-09-21T18:35:04.611932+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:35:04.611932+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.611933+00:00", "trade", 8.7, 1.0]
["2026-09-21T18:35:04.611934+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.611940+00:00", "trade", 8.7, 33.0]
["2026-09-21T18:35:04.611957+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.611963+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.611965+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.611970+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.611976+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.611983+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.611997+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.612004+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.612010+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.612017+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.612023+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.612190+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:35:04.612246+00:00", "trade", 8.705, 38.0]
["2026-09-21T18:35:04.612260+00:00", "trade", 8.705, 38.0]
["2026-09-21T18:35:04.612372+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.612381+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.612387+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.612414+00:00", "trade", 8.705, 38.0]
["2026-09-21T18:35:04.612425+00:00", "trade", 8.705, 38.0]
["2026-09-21T18:35:04.612450+00:00", "trade", 8.705, 24.0]
["2026-09-21T18:35:04.612453+00:00", "trade", 8.7, 176.0]
["2026-09-21T18:35:04.612493+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:35:04.612508+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.612544+00:00", "trade", 8.7, 24.0]
["2026-09-21T18:35:04.612549+00:00", "trade", 8.705, 100.0]
["2026-09-21T18:35:04.612556+00:00", "trade", 8.705, 76.0]
["2026-09-21T18:35:04.612577+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.612579+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.612601+00:00", "trade", 8.705, 24.0]
["2026-09-21T18:35:04.612603+00:00", "trade", 8.7, 76.0]
["2026-09-21T18:35:04.612603+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.612643+00:00", "trade", 8.7, 24.0]
["2026-09-21T18:35:04.612681+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.612705+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.612719+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.612720+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.612720+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.612731+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.612783+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.612856+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.612862+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613044+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613069+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613092+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613130+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613152+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613198+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613216+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613224+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.613226+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.613227+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.613229+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613237+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613239+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613259+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613282+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613328+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613335+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613463+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613732+00:00", "trade", 8.7, 200.0]
["2026-09-21T18:35:04.613788+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613792+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613795+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613858+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.613904+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613928+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613931+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.613953+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.614032+00:00", "trade", 8.7, 7.0]
["2026-09-21T18:35:04.614033+00:00", "trade", 8.7, 2.0]
["2026-09-21T18:35:04.614033+00:00", "trade", 8.7, 91.0]
["2026-09-21T18:35:04.614068+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.614092+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614289+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.614496+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614525+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614550+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614561+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614580+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614641+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614663+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614757+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614930+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614956+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.614968+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.615041+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.615227+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.615769+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.616872+00:00", "quote", 8.7, 8.71]
["2026-09-21T18:35:04.616978+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617242+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617244+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.617334+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617335+00:00", "quote", 8.7, 8.7]
["2026-09-21T18:35:04.617375+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617376+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617416+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617443+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617444+00:00", "trade", 8.7, 20.0]
["2026-09-21T18:35:04.617493+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617500+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617543+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617566+00:00", "trade", 8.7, 38.0]
["2026-09-21T18:35:04.617582+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617657+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.617683+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617752+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617763+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617776+00:00", "trade", 8.7, 62.0]
["2026-09-21T18:35:04.617833+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617848+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617868+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617907+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617946+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.617960+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618112+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618193+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618254+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618261+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618339+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618357+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618421+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.618824+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.619257+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.620875+00:00", "quote", 8.69, 8.71]
["2026-09-21T18:35:04.621223+00:00", "trade", 8.7, 6.0]
["2026-09-21T18:35:04.621236+00:00", "quote", 8.69, 8.71]
["2026-09-21T18:35:04.621418+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.621422+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.625505+00:00", "quote", 8.69, 8.71]
["2026-09-21T18:35:04.645401+00:00", "trade", 8.7, 100.0]
["2026-09-21T18:35:04.645520+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645521+00:00", "trade", 8.69, 5.0]
["2026-09-21T18:35:04.645525+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645525+00:00", "trade", 8.69, 15.0]
["2026-09-21T18:35:04.645529+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645529+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645532+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:35:04.645533+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645575+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645589+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645595+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645603+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645606+00:00", "trade", 8.69, 41.0]
["2026-09-21T18:35:04.645609+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645614+00:00", "trade", 8.69, 37.0]
["2026-09-21T18:35:04.645616+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645618+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:35:04.645624+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645626+00:00", "trade", 8.69, 9.0]
["2026-09-21T18:35:04.645629+00:00", "trade", 8.69, 35.0]
["2026-09-21T18:35:04.645629+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645631+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:35:04.645636+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645638+00:00", "trade", 8.69, 20.0]
["2026-09-21T18:35:04.645638+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645638+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645638+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645644+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645652+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645664+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645671+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645676+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645678+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645685+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645692+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645700+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645707+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645715+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645728+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645758+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645763+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645781+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645787+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645789+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645796+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645802+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.645811+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.645970+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.645971+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645971+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645971+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645974+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645975+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.645976+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646012+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646086+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646092+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646131+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646137+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646152+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646192+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646206+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:35:04.646207+00:00", "trade", 8.69, 92.0]
["2026-09-21T18:35:04.646209+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646230+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646234+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646236+00:00", "trade", 8.69, 8.0]
["2026-09-21T18:35:04.646237+00:00", "trade", 8.69, 92.0]
["2026-09-21T18:35:04.646244+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646257+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646257+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646265+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646274+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646281+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646288+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646292+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646296+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646303+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646310+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646318+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646325+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646331+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646331+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646336+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646347+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646418+00:00", "quote", 8.68, 8.7]
["2026-09-21T18:35:04.646444+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.646455+00:00", "quote", 8.68, 8.7]
["2026-09-21T18:35:04.646511+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646525+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646539+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646544+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.646568+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.646597+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.646604+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.646686+00:00", "trade", 8.69, 124.0]
["2026-09-21T18:35:04.646688+00:00", "trade", 8.69, 38.0]
["2026-09-21T18:35:04.646688+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.646707+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.646709+00:00", "trade", 8.69, 88.0]
["2026-09-21T18:35:04.646764+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646768+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646769+00:00", "trade", 8.69, 118.0]
["2026-09-21T18:35:04.646826+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646869+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.646960+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.647001+00:00", "trade", 8.69, 38.0]
["2026-09-21T18:35:04.647038+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647084+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647097+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647119+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647154+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647177+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647197+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647208+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647241+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.647687+00:00", "trade", 8.69, 11.0]
["2026-09-21T18:35:04.648043+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:35:04.648434+00:00", "trade", 8.69, 8.0]
["2026-09-21T18:35:04.648438+00:00", "trade", 8.69, 88.0]
["2026-09-21T18:35:04.648438+00:00", "trade", 8.69, 118.0]
["2026-09-21T18:35:04.648439+00:00", "trade", 8.69, 124.0]
["2026-09-21T18:35:04.648441+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:35:04.648441+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.648445+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.648448+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.648456+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.648462+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.648469+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:35:04.648477+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.648484+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.648491+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.648504+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.648511+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.648518+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:35:04.648806+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.648810+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.648869+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649012+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649116+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649157+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649167+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649194+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649249+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649646+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649870+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.649881+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.651986+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:04.652319+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.656750+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.656751+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.656774+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.657034+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.657228+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.657250+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.657396+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.657885+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.657946+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.681736+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.682229+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.682247+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.682357+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.682423+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.682856+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.682862+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.683660+00:00", "trade", 8.69, 8.0]
["2026-09-21T18:35:04.683703+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.692393+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.695883+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.696362+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.696393+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.696819+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.707674+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.745726+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.749738+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.750280+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.750287+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.750446+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.750734+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.751184+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.759700+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.950650+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951173+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951184+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951187+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951193+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951272+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951767+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.951771+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.952139+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.952673+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.960610+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:04.961058+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:07.125828+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:07.126289+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:07.126740+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:10.489822+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:12.122034+00:00", "trade", 8.7015, 20.0]
["2026-09-21T18:35:12.297833+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:12.297858+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:13.656202+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161710+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161717+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161721+00:00", "trade", 8.695, 100.0]
["2026-09-21T18:35:15.161725+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161732+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161746+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161749+00:00", "trade", 8.69, 76.0]
["2026-09-21T18:35:15.161753+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.161917+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.162195+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.162231+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.162245+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.162278+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.162431+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.162458+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.163384+00:00", "trade", 8.695, 200.0]
["2026-09-21T18:35:15.163432+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.163470+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.163495+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.163996+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.167894+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.167910+00:00", "trade", 8.695, 38.0]
["2026-09-21T18:35:15.167918+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.168414+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.168436+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.168798+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.168814+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.201025+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.567241+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.567249+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:15.579764+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:21.073973+00:00", "trade", 8.6965, 2.0]
["2026-09-21T18:35:21.236486+00:00", "trade", 8.6968, 1.0]
["2026-09-21T18:35:21.757402+00:00", "trade", 8.6982, 20.0]
["2026-09-21T18:35:21.947171+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:23.490408+00:00", "trade", 8.6968, 9.0]
["2026-09-21T18:35:25.991076+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:40.464581+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:42.991886+00:00", "trade", 8.69, 6.0]
["2026-09-21T18:35:42.991946+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:42.992332+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:46.896453+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:47.146030+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:47.146489+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:47.373483+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:48.980280+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:48.982280+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:35:48.982460+00:00", "trade", 8.69, 11.0]
["2026-09-21T18:35:48.982720+00:00", "trade", 8.69, 94.0]
["2026-09-21T18:35:48.982734+00:00", "trade", 8.69, 196.0]
["2026-09-21T18:35:48.982739+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:48.982743+00:00", "trade", 8.69, 299.0]
["2026-09-21T18:35:48.982754+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:48.983260+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:48.983271+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:48.983706+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:48.983746+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:48.984649+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:53.340371+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:54.545572+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:54.546119+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:54.948040+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:54.948102+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:54.954894+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.066979+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104128+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104424+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104471+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104513+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104532+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:55.104609+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:35:55.104844+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104868+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104875+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104884+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104935+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104936+00:00", "trade", 8.69, 32.0]
["2026-09-21T18:35:55.104956+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.104974+00:00", "trade", 8.69, 13.0]
["2026-09-21T18:35:55.105303+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.105383+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.106717+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.106729+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.106939+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.116375+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.155221+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.305540+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:55.305967+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:35:58.218138+00:00", "trade", 8.6944, 1.0]
["2026-09-21T18:36:00.105324+00:00", "trade", 8.695, 13.0]
["2026-09-21T18:36:00.105503+00:00", "trade", 8.695, 6.0]
["2026-09-21T18:36:03.120413+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.247915+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.606972+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.606979+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607016+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607075+00:00", "trade", 8.69, 32.0]
["2026-09-21T18:36:03.607076+00:00", "trade", 8.69, 13.0]
["2026-09-21T18:36:03.607148+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607157+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607198+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607416+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607441+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607462+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607483+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.607546+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:03.607611+00:00", "trade", 8.69, 23.0]
["2026-09-21T18:36:03.607625+00:00", "trade", 8.69, 30.0]
["2026-09-21T18:36:03.607915+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.608009+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.608028+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.608274+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.608285+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.625810+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.626254+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.775952+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:03.775963+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:06.005219+00:00", "trade", 8.695, 1.0]
["2026-09-21T18:36:06.990428+00:00", "trade", 8.695, 287.0]
["2026-09-21T18:36:10.383443+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:10.388068+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:10.393351+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:10.521645+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:10.521768+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613389+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613394+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613565+00:00", "trade", 8.69, 9.0]
["2026-09-21T18:36:11.613566+00:00", "trade", 8.69, 200.0]
["2026-09-21T18:36:11.613568+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.613569+00:00", "trade", 8.69, 1.0]
["2026-09-21T18:36:11.613572+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.613592+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613600+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613602+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.613607+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613614+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613620+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613626+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613633+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613638+00:00", "trade", 8.69, 4.0]
["2026-09-21T18:36:11.613640+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613642+00:00", "trade", 8.69, 78.0]
["2026-09-21T18:36:11.613647+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613653+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613659+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613666+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613673+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613687+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613692+00:00", "trade", 8.69, 50.0]
["2026-09-21T18:36:11.613692+00:00", "trade", 8.69, 22.0]
["2026-09-21T18:36:11.613692+00:00", "trade", 8.69, 50.0]
["2026-09-21T18:36:11.613694+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.613872+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613878+00:00", "trade", 8.69, 4.0]
["2026-09-21T18:36:11.613910+00:00", "quote", 8.69, 8.7]
["2026-09-21T18:36:11.613972+00:00", "trade", 8.69, 23.0]
["2026-09-21T18:36:11.613973+00:00", "trade", 8.69, 30.0]
["2026-09-21T18:36:11.613974+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.613985+00:00", "trade", 8.69, 62.0]
["2026-09-21T18:36:11.613995+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614071+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614091+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614124+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614134+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614141+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614177+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614404+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614420+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614495+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614570+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614645+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.614655+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.616050+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.622320+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.622852+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.622908+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.623403+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.623876+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.627481+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.627509+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.627568+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.627607+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:36:11.627644+00:00", "trade", 8.69, 23.0]
["2026-09-21T18:36:11.627841+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.627865+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:36:11.627890+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:36:11.627965+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628028+00:00", "quote", 8.69, 8.69]
["2026-09-21T18:36:11.628068+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628108+00:00", "trade", 8.69, 50.0]
["2026-09-21T18:36:11.628140+00:00", "trade", 8.69, 13.0]
["2026-09-21T18:36:11.628173+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628176+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628213+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628289+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628361+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628386+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628404+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628453+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628464+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628666+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628718+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.628883+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.630869+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.630894+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:11.692126+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:12.813192+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:12.813898+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:12.813941+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.188789+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.531350+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.531825+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.531880+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.531994+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532015+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532025+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532313+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532367+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532378+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532477+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532488+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532724+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532761+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532779+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532947+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.532964+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.533056+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.541714+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.542163+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:13.997375+00:00", "trade", 8.685, 6.0]
["2026-09-21T18:36:13.997834+00:00", "trade", 8.685, 38.0]
["2026-09-21T18:36:13.998552+00:00", "trade", 8.685, 6.0]
["2026-09-21T18:36:14.130675+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:14.163698+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:14.169178+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:14.867209+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:14.896291+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:15.248152+00:00", "trade", 8.6905, 7.0]
["2026-09-21T18:36:15.354800+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:15.360207+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:16.945495+00:00", "trade", 8.695, 3.0]
["2026-09-21T18:36:17.211898+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:17.290498+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:17.788536+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:18.103082+00:00", "trade", 8.6976, 65.0]
["2026-09-21T18:36:18.151871+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:18.527104+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:24.108234+00:00", "trade", 8.685, 18.0]
["2026-09-21T18:36:25.128130+00:00", "trade", 8.6908, 133.0]
["2026-09-21T18:36:25.967355+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:25.967810+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:25.978085+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:25.978972+00:00", "trade", 8.685, 91.0]
["2026-09-21T18:36:25.979756+00:00", "trade", 8.685, 38.0]
["2026-09-21T18:36:25.980248+00:00", "trade", 8.685, 12.0]
["2026-09-21T18:36:30.328542+00:00", "trade", 8.6949, 2.0]
["2026-09-21T18:36:34.690691+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:40.416045+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:40.416505+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:40.481190+00:00", "trade", 8.6953, 100.0]
["2026-09-21T18:36:45.190603+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:47.203989+00:00", "trade", 8.6949, 1.0]
["2026-09-21T18:36:49.674414+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:50.747341+00:00", "trade", 8.685, 7.0]
["2026-09-21T18:36:58.227247+00:00", "trade", 8.6902, 1.0]
["2026-09-21T18:36:58.246834+00:00", "trade", 8.6902, 2.0]
["2026-09-21T18:36:59.478493+00:00", "trade", 8.6937, 1.0]
["2026-09-21T18:36:59.544453+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:36:59.544480+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:01.003568+00:00", "trade", 8.6937, 11.0]
["2026-09-21T18:37:01.003618+00:00", "trade", 8.6937, 16.0]
["2026-09-21T18:37:03.045149+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:11.304503+00:00", "trade", 8.685, 10.0]
["2026-09-21T18:37:12.650635+00:00", "trade", 8.6906, 12.0]
["2026-09-21T18:37:17.870668+00:00", "trade", 8.6885, 1.0]
["2026-09-21T18:37:20.028348+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:21.237617+00:00", "trade", 8.6902, 1.0]
["2026-09-21T18:37:24.242991+00:00", "trade", 8.6901, 10.0]
["2026-09-21T18:37:27.817546+00:00", "trade", 8.708, 59.0]
["2026-09-21T18:37:32.031361+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:32.042009+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:33.762203+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:48.695832+00:00", "trade", 8.7076, 58.0]
["2026-09-21T18:37:49.983684+00:00", "trade", 8.691, 10.0]
["2026-09-21T18:37:50.390167+00:00", "trade", 8.68, 4.0]
["2026-09-21T18:37:50.390173+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:50.390644+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:50.391089+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:50.396936+00:00", "trade", 8.685, 2.0]
["2026-09-21T18:37:50.398001+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.398002+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.398431+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.398433+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.398685+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:50.399129+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:50.399140+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:50.414184+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.415387+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.416050+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:37:50.422645+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:51.383727+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:51.955356+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:37:56.470318+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:00.266558+00:00", "trade", 8.6896, 44.0]
["2026-09-21T18:38:00.271923+00:00", "trade", 8.6868, 2.0]
["2026-09-21T18:38:00.272055+00:00", "trade", 8.6883, 4.0]
["2026-09-21T18:38:00.272197+00:00", "trade", 8.6882, 5.0]
["2026-09-21T18:38:00.446669+00:00", "trade", 8.6882, 2.0]
["2026-09-21T18:38:02.565519+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:38:02.565522+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.565996+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.566072+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.566083+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.566484+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.566921+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.571071+00:00", "trade", 8.69, 100.0]
["2026-09-21T18:38:02.571071+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.571532+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:02.572763+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:03.522948+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:03.542525+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:08.000519+00:00", "trade", 8.6947, 90.0]
["2026-09-21T18:38:09.806122+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:09.806577+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:10.555797+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:10.556293+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:10.556910+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:10.557366+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:11.788256+00:00", "trade", 8.6877, 1.0]
["2026-09-21T18:38:13.150729+00:00", "trade", 8.685, 2.0]
["2026-09-21T18:38:13.150743+00:00", "trade", 8.685, 2.0]
["2026-09-21T18:38:13.150751+00:00", "trade", 8.685, 1.0]
["2026-09-21T18:38:13.151114+00:00", "trade", 8.685, 1.0]
["2026-09-21T18:38:14.665869+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:14.665899+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:16.109447+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:16.110143+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:16.950183+00:00", "trade", 8.6881, 2.0]
["2026-09-21T18:38:17.335497+00:00", "trade", 8.7067, 100.0]
["2026-09-21T18:38:23.606380+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:23.607214+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:24.729385+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:28.836086+00:00", "trade", 8.7064, 58.0]
["2026-09-21T18:38:28.836777+00:00", "trade", 8.68, 2.0]
["2026-09-21T18:38:30.330071+00:00", "trade", 8.6894, 2.0]
["2026-09-21T18:38:30.330794+00:00", "trade", 8.69, 11.0]
["2026-09-21T18:38:30.330836+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:35.198553+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:35.489958+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:35.490824+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:35.497290+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:36.330837+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:36.330864+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:36.331372+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:36.496034+00:00", "trade", 8.7064, 58.0]
["2026-09-21T18:38:40.267429+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:41.708435+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:42.779387+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:42.780895+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:43.290934+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:46.469016+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:47.206781+00:00", "trade", 8.6902, 1.0]
["2026-09-21T18:38:48.610147+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:48.610174+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:48.610686+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:38:59.479699+00:00", "trade", 8.6902, 2.0]
["2026-09-21T18:39:00.362560+00:00", "trade", 8.685, 17.0]
["2026-09-21T18:39:01.585475+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:01.587686+00:00", "trade", 8.6945, 100.0]
["2026-09-21T18:39:01.593302+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:01.593410+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:01.593867+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:01.789609+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:03.753304+00:00", "trade", 8.7012, 1.0]
["2026-09-21T18:39:13.842426+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:13.842482+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:13.842517+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:18.970791+00:00", "trade", 8.685, 10.0]
["2026-09-21T18:39:20.832824+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.056989+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.057445+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.119374+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.243386+00:00", "trade", 8.6902, 2.0]
["2026-09-21T18:39:21.814189+00:00", "trade", 8.685, 99.0]
["2026-09-21T18:39:21.814189+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814191+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814192+00:00", "trade", 8.68, 72.0]
["2026-09-21T18:39:21.814194+00:00", "trade", 8.68, 1.0]
["2026-09-21T18:39:21.814197+00:00", "trade", 8.68, 28.0]
["2026-09-21T18:39:21.814260+00:00", "trade", 8.68, 2.0]
["2026-09-21T18:39:21.814594+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814614+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814626+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814712+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814715+00:00", "trade", 8.68, 300.0]
["2026-09-21T18:39:21.814727+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814749+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814751+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814756+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814758+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814758+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814824+00:00", "trade", 8.68, 67.0]
["2026-09-21T18:39:21.814848+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.814869+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814902+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.814909+00:00", "trade", 8.685, 89.0]
["2026-09-21T18:39:21.814921+00:00", "trade", 8.68, 96.0]
["2026-09-21T18:39:21.814977+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.815010+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815016+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815050+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815075+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815086+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815110+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815118+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.815133+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815233+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815344+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815518+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.815529+00:00", "trade", 8.68, 200.0]
["2026-09-21T18:39:21.815553+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.816375+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.817354+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.823181+00:00", "trade", 8.685, 1635.0]
["2026-09-21T18:39:21.829811+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.839360+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841158+00:00", "trade", 8.685, 100.0]
["2026-09-21T18:39:21.841159+00:00", "trade", 8.68, 70.0]
["2026-09-21T18:39:21.841163+00:00", "trade", 8.68, 29.0]
["2026-09-21T18:39:21.841163+00:00", "trade", 8.68, 76.0]
["2026-09-21T18:39:21.841165+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:39:21.841187+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841193+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841200+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841206+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841213+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841219+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841226+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841233+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841240+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:39:21.841278+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:39:21.841286+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:39:21.841292+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:39:21.841299+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:39:21.841331+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:39:21.841377+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:39:21.841543+00:00", "trade", 8.68, 200.0]
["2026-09-21T18:39:21.841573+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.841852+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.841890+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.841934+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.841941+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.842070+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.842094+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.842137+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.842350+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.842419+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.844665+00:00", "trade", 8.675, 20.0]
["2026-09-21T18:39:21.849196+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.873644+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.916124+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:21.941525+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:22.144769+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:22.420816+00:00", "trade", 8.6999, 58.0]
["2026-09-21T18:39:23.403806+00:00", "trade", 8.6919, 90.0]
["2026-09-21T18:39:23.404067+00:00", "trade", 8.6866, 100.0]
["2026-09-21T18:39:23.745236+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:23.747015+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:27.417753+00:00", "trade", 8.675, 6.0]
["2026-09-21T18:39:27.932608+00:00", "trade", 8.67, 6.0]
["2026-09-21T18:39:27.933085+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:27.943783+00:00", "trade", 8.6919, 5.0]
["2026-09-21T18:39:28.816355+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:28.817727+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:28.819710+00:00", "trade", 8.675, 100.0]
["2026-09-21T18:39:28.820002+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:28.820392+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:28.820442+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:28.821410+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:31.697251+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:31.697302+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:31.780037+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:32.278327+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:32.287115+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:32.629456+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:32.629513+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:32.632332+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:32.632410+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:33.211466+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:35.403449+00:00", "trade", 8.675, 1.0]
["2026-09-21T18:39:36.997723+00:00", "trade", 8.67, 50.0]
["2026-09-21T18:39:36.997727+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:36.998185+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:40.128587+00:00", "trade", 8.675, 40.0]
["2026-09-21T18:39:40.128994+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:40.129317+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:41.330276+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:43.872285+00:00", "trade", 8.6919, 51.0]
["2026-09-21T18:39:46.132262+00:00", "trade", 8.675, 10.0]
["2026-09-21T18:39:50.269534+00:00", "trade", 8.67, 200.0]
["2026-09-21T18:39:50.269561+00:00", "trade", 8.67, 12.0]
["2026-09-21T18:39:50.269611+00:00", "trade", 8.67, 55.0]
["2026-09-21T18:39:50.269619+00:00", "trade", 8.67, 45.0]
["2026-09-21T18:39:50.269620+00:00", "trade", 8.67, 81.0]
["2026-09-21T18:39:50.269664+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:50.269670+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:50.269677+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:39:50.269685+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:39:50.269692+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:39:50.269713+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:39:50.269801+00:00", "trade", 8.67, 72.0]
["2026-09-21T18:39:50.270172+00:00", "trade", 8.67, 200.0]
["2026-09-21T18:39:50.270173+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270281+00:00", "trade", 8.67, 80.0]
["2026-09-21T18:39:50.270292+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270433+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270478+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270490+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270505+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270557+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270613+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270650+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270730+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270777+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270790+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270846+00:00", "trade", 8.665, 12.0]
["2026-09-21T18:39:50.270860+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.270942+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.271034+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.271240+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.271656+00:00", "trade", 8.6739, 12.0]
["2026-09-21T18:39:50.274972+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.295309+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.295352+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.295692+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.296006+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.296134+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.313466+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:50.370392+00:00", "trade", 8.665, 9.0]
["2026-09-21T18:39:50.675177+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:51.459008+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:39:56.256281+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:40:00.275498+00:00", "trade", 8.6813, 11.0]
["2026-09-21T18:40:00.275564+00:00", "trade", 8.6813, 16.0]
["2026-09-21T18:40:00.275574+00:00", "trade", 8.6813, 15.0]
["2026-09-21T18:40:00.678706+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:40:00.679156+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:40:00.691177+00:00", "trade", 8.66, 5.0]
["2026-09-21T18:40:00.691178+00:00", "trade", 8.66, 10.0]
["2026-09-21T18:40:00.691179+00:00", "trade", 8.66, 78.0]
["2026-09-21T18:40:00.691232+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691239+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691246+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691253+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691259+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691279+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691281+00:00", "trade", 8.66, 5.0]
["2026-09-21T18:40:00.691286+00:00", "trade", 8.66, 47.0]
["2026-09-21T18:40:00.691293+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691299+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:40:00.691340+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:40:00.691342+00:00", "trade", 8.66, 200.0]
["2026-09-21T18:40:00.691346+00:00", "trade", 8.66, 20.0]
["2026-09-21T18:40:00.691346+00:00", "trade", 8.66, 27.0]
["2026-09-21T18:40:00.691346+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:40:00.691504+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691671+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691778+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691814+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691821+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691857+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691868+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691900+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691910+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.691966+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692018+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692175+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692189+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692210+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692280+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692334+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692385+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692408+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692466+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:00.692813+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.678994+00:00", "trade", 8.65, 5.0]
["2026-09-21T18:40:03.678994+00:00", "trade", 8.65, 15.0]
["2026-09-21T18:40:03.678996+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:40:03.678997+00:00", "trade", 8.65, 34.0]
["2026-09-21T18:40:03.679001+00:00", "trade", 8.65, 10.0]
["2026-09-21T18:40:03.679054+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679061+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679073+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679088+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679095+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679102+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679112+00:00", "trade", 8.65, 38.0]
["2026-09-21T18:40:03.679131+00:00", "trade", 8.65, 42.0]
["2026-09-21T18:40:03.679131+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679181+00:00", "trade", 8.65, 80.0]
["2026-09-21T18:40:03.679188+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:40:03.679315+00:00", "trade", 8.65, 55.0]
["2026-09-21T18:40:03.679322+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679329+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679341+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:40:03.679413+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:40:03.679421+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:40:03.679428+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:40:03.679432+00:00", "trade", 8.65, 54.0]
["2026-09-21T18:40:03.679433+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:40:03.679435+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:40:03.679462+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:40:03.679464+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:40:03.679468+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679541+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:40:03.679660+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679671+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679709+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679737+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679760+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679790+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679847+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679858+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679912+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679919+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679963+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.679992+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680011+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680018+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680115+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680154+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680161+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680180+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680227+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680250+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680298+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680400+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680425+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.680514+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.681304+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.681860+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.690104+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.763735+00:00", "trade", 8.6746, 1.0]
["2026-09-21T18:40:03.982994+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:03.983020+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.029142+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.029150+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.053069+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.053119+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.053566+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.307104+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.521086+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.521532+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.543289+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.543346+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.543664+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.543900+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:05.545120+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.242860+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.242879+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.242907+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.243330+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.243666+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.245162+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.307601+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.547335+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:06.552963+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:08.691203+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:08.822665+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:10.253198+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:10.253647+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.859081+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:40:12.859524+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.859801+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.860271+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.860298+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.860730+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.860743+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:12.862015+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:16.955084+00:00", "trade", 8.6747, 3.0]
["2026-09-21T18:40:17.828762+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:17.829262+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:17.829274+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:23.388173+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:25.474546+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:25.476605+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:27.036300+00:00", "trade", 8.64, 29.0]
["2026-09-21T18:40:27.036307+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:27.036784+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:27.038000+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:29.491209+00:00", "trade", 8.645, 490.0]
["2026-09-21T18:40:30.342423+00:00", "trade", 8.6723, 1.0]
["2026-09-21T18:40:32.491981+00:00", "trade", 8.645, 14.0]
["2026-09-21T18:40:32.492135+00:00", "trade", 8.645, 3.0]
["2026-09-21T18:40:34.043144+00:00", "trade", 8.6917, 59.0]
["2026-09-21T18:40:47.212414+00:00", "trade", 8.6721, 1.0]
["2026-09-21T18:40:55.350657+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:55.352466+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:56.324779+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:40:57.415345+00:00", "trade", 8.645, 7.0]
["2026-09-21T18:41:00.888035+00:00", "trade", 8.6521, 1.0]
["2026-09-21T18:41:00.888052+00:00", "trade", 8.6721, 8.0]
["2026-09-21T18:41:03.774221+00:00", "trade", 8.648, 1.0]
["2026-09-21T18:41:04.233907+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:04.470300+00:00", "trade", 8.6862, 23.0]
["2026-09-21T18:41:04.476961+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:04.479392+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:04.990088+00:00", "trade", 8.6721, 1.0]
["2026-09-21T18:41:08.435261+00:00", "trade", 8.6485, 1.0]
["2026-09-21T18:41:10.372854+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:10.475304+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:12.684719+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:12.687412+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:12.725672+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:12.837912+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:17.490860+00:00", "trade", 8.64, 6.0]
["2026-09-21T18:41:17.491245+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:18.832461+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:18.835388+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:18.838155+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:20.483055+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:41:20.528816+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.779617+00:00", "trade", 8.645, 11.0]
["2026-09-21T18:41:22.780372+00:00", "trade", 8.64, 65.0]
["2026-09-21T18:41:22.780402+00:00", "trade", 8.64, 200.0]
["2026-09-21T18:41:22.780449+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780459+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780475+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780492+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780542+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780551+00:00", "trade", 8.64, 5.0]
["2026-09-21T18:41:22.780553+00:00", "trade", 8.64, 30.0]
["2026-09-21T18:41:22.780806+00:00", "quote", 8.63, 8.65]
["2026-09-21T18:41:22.780886+00:00", "quote", 8.63, 8.65]
["2026-09-21T18:41:22.780931+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780938+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.780956+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781013+00:00", "trade", 8.64, 75.0]
["2026-09-21T18:41:22.781045+00:00", "quote", 8.64, 8.64]
["2026-09-21T18:41:22.781340+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781381+00:00", "trade", 8.64, 16.0]
["2026-09-21T18:41:22.781455+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781496+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781516+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781534+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781555+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781564+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781573+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781855+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781947+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.781975+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.782016+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.782049+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:22.834541+00:00", "trade", 8.6555, 1.0]
["2026-09-21T18:41:27.410890+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.410897+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.410905+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.699966+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.700293+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.700646+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.700982+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:27.701090+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:30.592333+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:30.592352+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:30.592775+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:30.824727+00:00", "trade", 8.6549, 10.0]
["2026-09-21T18:41:31.509823+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:35.097290+00:00", "trade", 8.6477, 1.0]
["2026-09-21T18:41:50.853737+00:00", "trade", 8.645, 1.0]
["2026-09-21T18:41:50.854625+00:00", "trade", 8.65, 11.0]
["2026-09-21T18:41:50.854665+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:50.855288+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:50.934362+00:00", "trade", 8.6477, 1.0]
["2026-09-21T18:41:51.009145+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:51.262357+00:00", "trade", 8.6727, 100.0]
["2026-09-21T18:41:52.372238+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.550619+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.564259+00:00", "trade", 8.645, 100.0]
["2026-09-21T18:41:53.564300+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.565516+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.565790+00:00", "trade", 8.645, 6.0]
["2026-09-21T18:41:53.565869+00:00", "trade", 8.645, 100.0]
["2026-09-21T18:41:53.566100+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566101+00:00", "trade", 8.65, 200.0]
["2026-09-21T18:41:53.566103+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566104+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566107+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566110+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566110+00:00", "trade", 8.65, 55.0]
["2026-09-21T18:41:53.566121+00:00", "trade", 8.65, 81.0]
["2026-09-21T18:41:53.566138+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566151+00:00", "trade", 8.65, 19.0]
["2026-09-21T18:41:53.566152+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566157+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566159+00:00", "trade", 8.65, 25.0]
["2026-09-21T18:41:53.566162+00:00", "trade", 8.65, 75.0]
["2026-09-21T18:41:53.566162+00:00", "trade", 8.65, 16.0]
["2026-09-21T18:41:53.566165+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566188+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.566189+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566190+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566192+00:00", "trade", 8.65, 30.0]
["2026-09-21T18:41:53.566193+00:00", "trade", 8.65, 18.0]
["2026-09-21T18:41:53.566193+00:00", "trade", 8.65, 600.0]
["2026-09-21T18:41:53.566199+00:00", "trade", 8.65, 29.0]
["2026-09-21T18:41:53.566201+00:00", "trade", 8.65, 6.0]
["2026-09-21T18:41:53.566205+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566262+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.566269+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.566276+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:41:53.566286+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566294+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566315+00:00", "trade", 8.65, 81.0]
["2026-09-21T18:41:53.566316+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566323+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566329+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566335+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566342+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566349+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566357+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566402+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566415+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566454+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:41:53.566502+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566503+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566503+00:00", "trade", 8.65, 116.0]
["2026-09-21T18:41:53.566503+00:00", "trade", 8.65, 85.0]
["2026-09-21T18:41:53.566543+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566556+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566558+00:00", "trade", 8.65, 200.0]
["2026-09-21T18:41:53.566595+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:41:53.566605+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566659+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566668+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566668+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566759+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566766+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566790+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566797+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566911+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566938+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566961+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566976+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.566997+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.567090+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.567140+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.567157+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.567167+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.567710+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.567717+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.568124+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.569649+00:00", "trade", 8.658, 20.0]
["2026-09-21T18:41:53.571811+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.574305+00:00", "trade", 8.6595, 1.0]
["2026-09-21T18:41:53.581909+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:53.851118+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:54.443068+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:55.766911+00:00", "trade", 8.655, 7.0]
["2026-09-21T18:41:55.766974+00:00", "trade", 8.655, 2.0]
["2026-09-21T18:41:58.986123+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:41:59.166900+00:00", "trade", 8.655, 11.0]
["2026-09-21T18:41:59.672670+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:59.672717+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:59.673072+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:41:59.673170+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:00.278414+00:00", "trade", 8.6499, 40.0]
["2026-09-21T18:42:03.784754+00:00", "trade", 8.6486, 1.0]
["2026-09-21T18:42:03.786465+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:09.167743+00:00", "trade", 8.655, 8.0]
["2026-09-21T18:42:09.167882+00:00", "trade", 8.655, 21.0]
["2026-09-21T18:42:16.957220+00:00", "trade", 8.6488, 2.0]
["2026-09-21T18:42:25.221097+00:00", "trade", 8.6663, 90.0]
["2026-09-21T18:42:27.037561+00:00", "trade", 8.6489, 11.0]
["2026-09-21T18:42:30.343842+00:00", "trade", 8.6493, 1.0]
["2026-09-21T18:42:30.517773+00:00", "trade", 8.655, 11.0]
["2026-09-21T18:42:30.517952+00:00", "trade", 8.655, 9.0]
["2026-09-21T18:42:41.025792+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:43.413514+00:00", "trade", 8.6661, 100.0]
["2026-09-21T18:42:44.621778+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:42:44.622599+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:44.622826+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:47.218150+00:00", "trade", 8.6487, 1.0]
["2026-09-21T18:42:49.283578+00:00", "trade", 8.6487, 10.0]
["2026-09-21T18:42:51.123152+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:53.858983+00:00", "trade", 8.655, 34.0]
["2026-09-21T18:42:53.858991+00:00", "trade", 8.655, 8.0]
["2026-09-21T18:42:53.859020+00:00", "trade", 8.655, 10.0]
["2026-09-21T18:42:53.859502+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:53.859521+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:53.859551+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:53.859756+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:53.859960+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:42:53.873757+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:03.141535+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:03.142933+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:03.143384+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:03.796381+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:43:05.001223+00:00", "trade", 8.6488, 1.0]
["2026-09-21T18:43:07.441855+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:43:09.176805+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:09.188228+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:09.605881+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:09.606346+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:09.617296+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:11.109196+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:12.832809+00:00", "trade", 8.6642, 90.0]
["2026-09-21T18:43:15.728668+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:17.493936+00:00", "trade", 8.6489, 13.0]
["2026-09-21T18:43:20.445354+00:00", "trade", 8.655, 6.0]
["2026-09-21T18:43:20.445515+00:00", "trade", 8.655, 18.0]
["2026-09-21T18:43:22.841493+00:00", "trade", 8.6501, 1.0]
["2026-09-21T18:43:26.892240+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:30.520092+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:31.141257+00:00", "trade", 8.6489, 3.0]
["2026-09-21T18:43:40.184053+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:41.025454+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:41.029177+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:41.062715+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:43.601505+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:43:46.239130+00:00", "trade", 8.6501, 12.0]
["2026-09-21T18:43:46.239942+00:00", "trade", 8.66, 8.0]
["2026-09-21T18:43:47.917973+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:43:53.746709+00:00", "trade", 8.655, 15.0]
["2026-09-21T18:44:03.806865+00:00", "trade", 8.6543, 1.0]
["2026-09-21T18:44:04.461812+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:44:05.698286+00:00", "trade", 8.6522, 58.0]
["2026-09-21T18:44:09.175416+00:00", "trade", 8.6541, 10.0]
["2026-09-21T18:44:11.781830+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.781831+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.781833+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.781917+00:00", "trade", 8.65, 10.0]
["2026-09-21T18:44:11.781919+00:00", "trade", 8.65, 19.0]
["2026-09-21T18:44:11.782044+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782049+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.782088+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782146+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782191+00:00", "trade", 8.65, 76.0]
["2026-09-21T18:44:11.782216+00:00", "trade", 8.65, 24.0]
["2026-09-21T18:44:11.782283+00:00", "trade", 8.65, 108.0]
["2026-09-21T18:44:11.782284+00:00", "trade", 8.65, 31.0]
["2026-09-21T18:44:11.782286+00:00", "trade", 8.65, 60.0]
["2026-09-21T18:44:11.782287+00:00", "trade", 8.65, 1.0]
["2026-09-21T18:44:11.782290+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.782311+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782332+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:44:11.782338+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:44:11.782344+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782345+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:44:11.782366+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:44:11.782380+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:44:11.782387+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:44:11.782394+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:44:11.782398+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782401+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:44:11.782441+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782444+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782445+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.782473+00:00", "trade", 8.655, 38.0]
["2026-09-21T18:44:11.782511+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.782625+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.782661+00:00", "trade", 8.65, 38.0]
["2026-09-21T18:44:11.782678+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.782704+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.782712+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.782716+00:00", "trade", 8.65, 46.0]
["2026-09-21T18:44:11.782728+00:00", "trade", 8.65, 54.0]
["2026-09-21T18:44:11.782895+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783019+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783069+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783163+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783178+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783190+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783201+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783215+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783226+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783474+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783611+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783634+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783785+00:00", "trade", 8.645, 10.0]
["2026-09-21T18:44:11.783810+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.783936+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.784017+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.784752+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.784764+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.784872+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.785235+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.785300+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.785404+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:44:11.785755+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.787918+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.788198+00:00", "trade", 8.6485, 51.0]
["2026-09-21T18:44:11.789860+00:00", "trade", 8.655, 200.0]
["2026-09-21T18:44:11.790700+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.790725+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.791238+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.791721+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.795612+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.795637+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.801412+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.808260+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:44:11.809479+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.821990+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.822014+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.827457+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.827483+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.832312+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.832337+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.842949+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.882304+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:11.882782+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:15.357736+00:00", "trade", 8.645, 180.0]
["2026-09-21T18:44:15.358915+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:16.960442+00:00", "trade", 8.6524, 3.0]
["2026-09-21T18:44:23.306272+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.306278+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.306298+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.306374+00:00", "trade", 8.65, 36.0]
["2026-09-21T18:44:23.306786+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.306830+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.307427+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.307799+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.307818+00:00", "trade", 8.645, 100.0]
["2026-09-21T18:44:23.307823+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.307845+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.307846+00:00", "trade", 8.64, 20.0]
["2026-09-21T18:44:23.307847+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.307897+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.307899+00:00", "trade", 8.64, 3.0]
["2026-09-21T18:44:23.307902+00:00", "trade", 8.64, 50.0]
["2026-09-21T18:44:23.307907+00:00", "trade", 8.64, 10.0]
["2026-09-21T18:44:23.307909+00:00", "trade", 8.645, 232.0]
["2026-09-21T18:44:23.308053+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.308091+00:00", "trade", 8.645, 100.0]
["2026-09-21T18:44:23.308132+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308138+00:00", "trade", 8.64, 50.0]
["2026-09-21T18:44:23.308171+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.308171+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308188+00:00", "trade", 8.64, 7.0]
["2026-09-21T18:44:23.308222+00:00", "trade", 8.64, 50.0]
["2026-09-21T18:44:23.308280+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308300+00:00", "trade", 8.64, 67.0]
["2026-09-21T18:44:23.308301+00:00", "trade", 8.64, 14.0]
["2026-09-21T18:44:23.308303+00:00", "trade", 8.64, 14.0]
["2026-09-21T18:44:23.308321+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308327+00:00", "trade", 8.64, 86.0]
["2026-09-21T18:44:23.308328+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.308347+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308350+00:00", "trade", 8.645, 14.0]
["2026-09-21T18:44:23.308354+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308360+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308367+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308370+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308374+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308381+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308383+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308388+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308459+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308467+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308498+00:00", "trade", 8.64, 200.0]
["2026-09-21T18:44:23.308500+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.308618+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308634+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308688+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308830+00:00", "trade", 8.64, 77.0]
["2026-09-21T18:44:23.308904+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.308960+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.309014+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.309467+00:00", "trade", 8.645, 153.0]
["2026-09-21T18:44:23.309509+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.309510+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.309542+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.309550+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.309562+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.309843+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.309866+00:00", "trade", 8.64, 100.0]
["2026-09-21T18:44:23.310253+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.310345+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.310647+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.311657+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.315731+00:00", "trade", 8.64, 900.0]
["2026-09-21T18:44:23.316273+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.318951+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.327513+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:23.507655+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:24.452944+00:00", "trade", 8.64, 38.0]
["2026-09-21T18:44:24.452946+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:24.453441+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:24.459564+00:00", "trade", 8.645, 6.0]
["2026-09-21T18:44:24.462313+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:30.345692+00:00", "trade", 8.6469, 1.0]
["2026-09-21T18:44:32.610032+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:33.303564+00:00", "trade", 8.6468, 10.0]
["2026-09-21T18:44:34.460190+00:00", "trade", 8.645, 7.0]
["2026-09-21T18:44:34.460319+00:00", "trade", 8.645, 11.0]
["2026-09-21T18:44:43.991308+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:44.035702+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:47.223508+00:00", "trade", 8.6468, 1.0]
["2026-09-21T18:44:48.534185+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:44:48.606910+00:00", "trade", 8.645, 2.0]
["2026-09-21T18:44:54.343049+00:00", "trade", 8.65, 4.0]
["2026-09-21T18:44:57.984218+00:00", "trade", 8.6483, 90.0]
["2026-09-21T18:44:59.985028+00:00", "trade", 8.645, 12.0]
["2026-09-21T18:45:01.781009+00:00", "trade", 8.645, 100.0]
["2026-09-21T18:45:02.050990+00:00", "trade", 8.6467, 12.0]
["2026-09-21T18:45:04.438936+00:00", "trade", 8.6598, 100.0]
["2026-09-21T18:45:05.003127+00:00", "trade", 8.6467, 1.0]
["2026-09-21T18:45:05.720347+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:45:05.720866+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:05.721309+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:05.721694+00:00", "trade", 8.645, 1.0]
["2026-09-21T18:45:05.721770+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:05.727695+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:06.150353+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:06.593455+00:00", "trade", 8.6476, 25.0]
["2026-09-21T18:45:07.092095+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:45:07.092614+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:07.092683+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:07.092684+00:00", "trade", 8.65, 272.0]
["2026-09-21T18:45:07.092706+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:07.092707+00:00", "trade", 8.65, 140.0]
["2026-09-21T18:45:07.092732+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:07.092734+00:00", "trade", 8.65, 469.0]
["2026-09-21T18:45:07.092746+00:00", "trade", 8.65, 3206.0]
["2026-09-21T18:45:07.092748+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:45:07.092748+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:07.092749+00:00", "trade", 8.65, 100.0]
["2026-09-21T18:45:07.092750+00:00", "trade", 8.65, 16.0]
["2026-09-21T18:45:07.092773+00:00", "trade", 8.65, 6.0]
["2026-09-21T18:45:07.092781+00:00", "trade", 8.65, 22.0]
["2026-09-21T18:45:07.092823+00:00", "quote", 8.64, 8.65]
["2026-09-21T18:45:07.092831+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092838+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092854+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092861+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092868+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092875+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092882+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.092895+00:00", "quote", 8.65, 8.65]
["2026-09-21T18:45:07.093153+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093155+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093167+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093192+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093221+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093297+00:00", "trade", 8.65, 64.0]
["2026-09-21T18:45:07.093373+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093442+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093484+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093499+00:00", "trade", 8.655, 4.0]
["2026-09-21T18:45:07.093577+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093684+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093693+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093710+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093721+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.093740+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.094032+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.095185+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.097005+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.097235+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.097480+00:00", "trade", 8.655, 17.0]
["2026-09-21T18:45:07.097490+00:00", "trade", 8.655, 16.0]
["2026-09-21T18:45:07.097495+00:00", "trade", 8.655, 12.0]
["2026-09-21T18:45:07.131661+00:00", "trade", 8.6648, 71.0]
["2026-09-21T18:45:07.132339+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.160835+00:00", "trade", 8.655, 34.0]
["2026-09-21T18:45:07.270460+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:07.270568+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:13.100940+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:13.102512+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:13.103877+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:14.325408+00:00", "trade", 8.66, 8.0]
["2026-09-21T18:45:14.365607+00:00", "trade", 8.6598, 8.0]
["2026-09-21T18:45:14.601243+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:14.601774+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:14.814333+00:00", "trade", 8.66, 43.0]
["2026-09-21T18:45:14.814813+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:14.814831+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:14.814853+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:45:14.815436+00:00", "trade", 8.66, 58.0]
["2026-09-21T18:45:14.815437+00:00", "trade", 8.66, 58.0]
["2026-09-21T18:45:14.815439+00:00", "trade", 8.66, 58.0]
["2026-09-21T18:45:14.815459+00:00", "trade", 8.66, 11.0]
["2026-09-21T18:45:14.815464+00:00", "trade", 8.66, 58.0]
["2026-09-21T18:45:14.815468+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:45:14.815475+00:00", "trade", 8.66, 15.0]
["2026-09-21T18:45:14.815483+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815490+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815496+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815511+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815517+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815523+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815529+00:00", "trade", 8.66, 6.0]
["2026-09-21T18:45:14.815530+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:45:14.815541+00:00", "trade", 8.66, 13.0]
["2026-09-21T18:45:14.815545+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815548+00:00", "trade", 8.66, 116.0]
["2026-09-21T18:45:14.815551+00:00", "trade", 8.66, 20.0]
["2026-09-21T18:45:14.815551+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815555+00:00", "trade", 8.66, 19.0]
["2026-09-21T18:45:14.815622+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815715+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815728+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:45:14.815770+00:00", "trade", 8.66, 116.0]
["2026-09-21T18:45:14.815772+00:00", "trade", 8.66, 115.0]
["2026-09-21T18:45:14.815772+00:00", "trade", 8.66, 30.0]
["2026-09-21T18:45:14.815773+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:14.815775+00:00", "trade", 8.66, 39.0]
["2026-09-21T18:45:14.815807+00:00", "trade", 8.66, 16.0]
["2026-09-21T18:45:14.815943+00:00", "trade", 8.66, 63.0]
["2026-09-21T18:45:14.815956+00:00", "trade", 8.66, 36.0]
["2026-09-21T18:45:14.816208+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:14.816477+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:14.816487+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:14.816507+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:14.894378+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:14.894641+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:15.488809+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:15.746550+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:19.751181+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:19.751206+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:19.751649+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:21.873502+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:22.845262+00:00", "trade", 8.6493, 1.0]
["2026-09-21T18:45:23.024863+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:45:23.025567+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:23.026025+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:26.209805+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:26.210365+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:26.210447+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:26.210816+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:28.558450+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:45:28.612105+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:29.971035+00:00", "trade", 8.6677, 1.0]
["2026-09-21T18:45:30.159008+00:00", "trade", 8.665, 83.0]
["2026-09-21T18:45:30.159745+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:30.177821+00:00", "trade", 8.6494, 12.0]
["2026-09-21T18:45:30.478186+00:00", "trade", 8.6677, 1.0]
["2026-09-21T18:45:32.125900+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:35.796472+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:35.797924+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:35.798371+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:38.128489+00:00", "trade", 8.665, 20.0]
["2026-09-21T18:45:38.129147+00:00", "trade", 8.665, 2.0]
["2026-09-21T18:45:38.129195+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:38.129333+00:00", "trade", 8.665, 12.0]
["2026-09-21T18:45:40.529236+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:45:40.529643+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:40.529725+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:40.529770+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:40.530241+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:41.130655+00:00", "trade", 8.665, 2.0]
["2026-09-21T18:45:41.130706+00:00", "trade", 8.665, 2.0]
["2026-09-21T18:45:41.142098+00:00", "trade", 8.665, 4.0]
["2026-09-21T18:45:41.142812+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:43.346373+00:00", "trade", 8.665, 5.0]
["2026-09-21T18:45:47.519296+00:00", "trade", 8.665, 100.0]
["2026-09-21T18:45:47.519298+00:00", "trade", 8.665, 25.0]
["2026-09-21T18:45:53.749868+00:00", "trade", 8.6497, 10.0]
["2026-09-21T18:45:55.526612+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:57.336666+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:59.168140+00:00", "trade", 8.66, 5589.0]
["2026-09-21T18:45:59.168748+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:59.168807+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:59.168843+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:59.169146+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:59.169309+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:45:59.170339+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:45:59.172444+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:45:59.774258+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:46:00.077517+00:00", "trade", 8.6563, 9.0]
["2026-09-21T18:46:00.896918+00:00", "trade", 8.665, 14.0]
["2026-09-21T18:46:00.910510+00:00", "trade", 8.665, 185.0]
["2026-09-21T18:46:01.865647+00:00", "trade", 8.6565, 2.0]
["2026-09-21T18:46:04.123059+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:46:10.932616+00:00", "trade", 8.665, 100.0]
["2026-09-21T18:46:10.933116+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:46:15.206243+00:00", "trade", 8.665, 20.0]
["2026-09-21T18:46:16.750132+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:46:16.962812+00:00", "trade", 8.6533, 3.0]
["2026-09-21T18:46:17.361240+00:00", "trade", 8.6533, 10.0]
["2026-09-21T18:46:18.682179+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:46:18.682694+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:46:18.682802+00:00", "trade", 8.665, 13.0]
["2026-09-21T18:46:30.351352+00:00", "trade", 8.6565, 1.0]
["2026-09-21T18:46:31.958588+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:46:31.958951+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:46:31.958967+00:00", "trade", 8.66, 200.0]
["2026-09-21T18:46:31.958971+00:00", "trade", 8.66, 18.0]
["2026-09-21T18:46:31.958977+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:46:31.958981+00:00", "trade", 8.66, 182.0]
["2026-09-21T18:46:31.958983+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:46:31.959026+00:00", "trade", 8.66, 85.0]
["2026-09-21T18:46:31.959044+00:00", "trade", 8.66, 114.0]
["2026-09-21T18:46:31.959045+00:00", "trade", 8.66, 77.0]
["2026-09-21T18:46:31.959046+00:00", "trade", 8.66, 34.0]
["2026-09-21T18:46:31.959048+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:46:31.959051+00:00", "trade", 8.66, 52.0]
["2026-09-21T18:46:31.959088+00:00", "trade", 8.66, 1.0]
["2026-09-21T18:46:31.959239+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959257+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959271+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959279+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959300+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959307+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959309+00:00", "trade", 8.66, 54.0]
["2026-09-21T18:46:31.959310+00:00", "trade", 8.66, 59.0]
["2026-09-21T18:46:31.959310+00:00", "trade", 8.66, 200.0]
["2026-09-21T18:46:31.959315+00:00", "trade", 8.66, 555.0]
["2026-09-21T18:46:31.959315+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959320+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959327+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959356+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:46:31.959392+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959422+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:46:31.959491+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959513+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959596+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959629+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959644+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959721+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959724+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959784+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959801+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959833+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959853+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959873+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.959974+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960036+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960075+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960106+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960169+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960183+00:00", "trade", 8.66, 10.0]
["2026-09-21T18:46:31.960306+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960478+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:46:31.960486+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960499+00:00", "trade", 8.66, 8.0]
["2026-09-21T18:46:31.960603+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960762+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960880+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960936+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960950+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960963+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960970+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.960987+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:46:31.961424+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.961685+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.961907+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.965714+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.965901+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.966348+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:31.974903+00:00", "trade", 8.6585, 12.0]
["2026-09-21T18:46:32.005387+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.005510+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.092696+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.093138+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.093145+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.093153+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.168158+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.168184+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:32.168836+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:34.254992+00:00", "trade", 8.6586, 85.0]
["2026-09-21T18:46:34.255686+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:34.259743+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:37.634879+00:00", "trade", 8.655, 78.0]
["2026-09-21T18:46:40.462233+00:00", "trade", 8.6571, 10.0]
["2026-09-21T18:46:41.657592+00:00", "trade", 8.66, 10.0]
["2026-09-21T18:46:41.658035+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:41.672131+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:44.836494+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:47.051652+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:47.925605+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:48.229729+00:00", "trade", 8.6571, 1.0]
["2026-09-21T18:46:52.491196+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:52.529952+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:52.537999+00:00", "trade", 8.655, 6.0]
["2026-09-21T18:46:52.538462+00:00", "trade", 8.655, 15.0]
["2026-09-21T18:46:52.538664+00:00", "trade", 8.655, 6.0]
["2026-09-21T18:46:52.538835+00:00", "trade", 8.655, 13.0]
["2026-09-21T18:46:52.538876+00:00", "trade", 8.655, 19.0]
["2026-09-21T18:46:52.539889+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:46:58.855483+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:46:58.861919+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:47:03.151692+00:00", "trade", 8.655, 14.0]
["2026-09-21T18:47:03.553585+00:00", "trade", 8.654, 100.0]
["2026-09-21T18:47:03.715868+00:00", "trade", 8.6606, 25.0]
["2026-09-21T18:47:04.041580+00:00", "trade", 8.6603, 11.0]
["2026-09-21T18:47:05.005659+00:00", "trade", 8.6572, 10.0]
["2026-09-21T18:47:06.479890+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:06.596624+00:00", "trade", 8.6573, 1.0]
["2026-09-21T18:47:10.632573+00:00", "trade", 8.655, 66.0]
["2026-09-21T18:47:10.632632+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:10.633134+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:10.633302+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:10.633752+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:10.933017+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:11.715131+00:00", "trade", 8.6599, 100.0]
["2026-09-21T18:47:12.667665+00:00", "trade", 8.655, 12.0]
["2026-09-21T18:47:18.831305+00:00", "trade", 8.66, 2.0]
["2026-09-21T18:47:19.949124+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:19.949162+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:19.949174+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:19.985737+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:19.985794+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:19.986296+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:21.995428+00:00", "trade", 8.6586, 63.0]
["2026-09-21T18:47:21.996530+00:00", "trade", 8.655, 11.0]
["2026-09-21T18:47:26.702639+00:00", "trade", 8.6605, 1.0]
["2026-09-21T18:47:31.095636+00:00", "trade", 8.655, 12.0]
["2026-09-21T18:47:36.910803+00:00", "trade", 8.655, 15.0]
["2026-09-21T18:47:37.486554+00:00", "trade", 8.6585, 1.0]
["2026-09-21T18:47:37.662144+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:37.662649+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:37.662812+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:37.662915+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:37.663175+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:37.663653+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:37.674397+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:40.360086+00:00", "trade", 8.655, 12.0]
["2026-09-21T18:47:44.831298+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:50.245157+00:00", "trade", 8.655, 12.0]
["2026-09-21T18:47:51.138036+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:51.138491+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:52.502361+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:56.985315+00:00", "trade", 8.66, 5.0]
["2026-09-21T18:47:56.986152+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:56.986165+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:47:58.528577+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:47:59.315563+00:00", "trade", 8.6578, 64.0]
["2026-09-21T18:47:59.316218+00:00", "trade", 8.6578, 7.0]
["2026-09-21T18:48:00.268424+00:00", "trade", 8.6602, 52.0]
["2026-09-21T18:48:00.273747+00:00", "trade", 8.6562, 9.0]
["2026-09-21T18:48:04.061860+00:00", "trade", 8.6566, 11.0]
["2026-09-21T18:48:10.001150+00:00", "trade", 8.655, 231.0]
["2026-09-21T18:48:10.001842+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:10.937976+00:00", "trade", 8.6594, 11.0]
["2026-09-21T18:48:10.938030+00:00", "trade", 8.6594, 17.0]
["2026-09-21T18:48:10.938787+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:14.551238+00:00", "trade", 8.655, 100.0]
["2026-09-21T18:48:14.552098+00:00", "trade", 8.66, 16.0]
["2026-09-21T18:48:16.264090+00:00", "trade", 8.6561, 1.0]
["2026-09-21T18:48:16.972198+00:00", "trade", 8.6592, 3.0]
["2026-09-21T18:48:18.707105+00:00", "trade", 8.655, 4.0]
["2026-09-21T18:48:18.707772+00:00", "trade", 8.66, 3.0]
["2026-09-21T18:48:19.160401+00:00", "trade", 8.655, 6.0]
["2026-09-21T18:48:20.666849+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:25.595827+00:00", "trade", 8.6575, 58.0]
["2026-09-21T18:48:25.597039+00:00", "trade", 8.6575, 41.0]
["2026-09-21T18:48:26.954133+00:00", "trade", 8.6541, 47.0]
["2026-09-21T18:48:26.955190+00:00", "trade", 8.655, 11.0]
["2026-09-21T18:48:30.519204+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:30.519258+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:30.519261+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:48:30.519723+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:30.519750+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:30.520925+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:33.757723+00:00", "trade", 8.6523, 1.0]
["2026-09-21T18:48:35.259129+00:00", "trade", 8.6563, 1.0]
["2026-09-21T18:48:35.260188+00:00", "trade", 8.655, 11.0]
["2026-09-21T18:48:36.832611+00:00", "trade", 8.66, 1.0]
["2026-09-21T18:48:36.997135+00:00", "trade", 8.6541, 10.0]
["2026-09-21T18:48:40.466681+00:00", "trade", 8.6564, 13.0]
["2026-09-21T18:48:40.467342+00:00", "trade", 8.655, 2.0]
["2026-09-21T18:48:40.467514+00:00", "trade", 8.66, 14.0]
["2026-09-21T18:48:44.151768+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:47.074213+00:00", "trade", 8.655, 1.0]
["2026-09-21T18:48:47.074265+00:00", "trade", 8.655, 14.0]
["2026-09-21T18:48:47.537791+00:00", "trade", 8.655, 2.0]
["2026-09-21T18:48:52.330146+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:52.330200+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:52.440485+00:00", "trade", 8.6564, 1.0]
["2026-09-21T18:48:52.441269+00:00", "trade", 8.655, 10.0]
["2026-09-21T18:48:53.276258+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:53.276265+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:55.314532+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:55.314996+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:56.877092+00:00", "trade", 8.655, 12.0]
["2026-09-21T18:48:58.042034+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:48:58.042034+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:58.042036+00:00", "trade", 8.66, 2.0]
["2026-09-21T18:48:58.042037+00:00", "trade", 8.66, 42.0]
["2026-09-21T18:48:58.042038+00:00", "trade", 8.66, 152.0]
["2026-09-21T18:48:58.042044+00:00", "trade", 8.66, 116.0]
["2026-09-21T18:48:58.042044+00:00", "trade", 8.66, 116.0]
["2026-09-21T18:48:58.042048+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:58.042055+00:00", "trade", 8.66, 200.0]
["2026-09-21T18:48:58.042055+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:58.042062+00:00", "quote", 8.65, 8.66]
["2026-09-21T18:48:58.042122+00:00", "trade", 8.66, 44.0]
["2026-09-21T18:48:58.042123+00:00", "trade", 8.66, 42.0]
["2026-09-21T18:48:58.042124+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042132+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042138+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042152+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042159+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042166+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042314+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:48:58.042330+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042342+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042350+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042359+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042380+00:00", "quote", 8.66, 8.66]
["2026-09-21T18:48:58.042406+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:48:58.042431+00:00", "trade", 8.66, 23.0]
["2026-09-21T18:48:58.042434+00:00", "trade", 8.66, 43.0]
["2026-09-21T18:48:58.042434+00:00", "trade", 8.66, 6.0]
["2026-09-21T18:48:58.042434+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:48:58.042435+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.042445+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.042496+00:00", "trade", 8.66, 16.0]
["2026-09-21T18:48:58.042727+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.042771+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.042780+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.042802+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.042937+00:00", "trade", 8.67, 2.0]
["2026-09-21T18:48:58.043072+00:00", "trade", 8.665, 16.0]
["2026-09-21T18:48:58.043081+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.043092+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.043630+00:00", "trade", 8.665, 14.0]
["2026-09-21T18:48:58.044432+00:00", "trade", 8.665, 9.0]
["2026-09-21T18:48:58.061424+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:48:58.469341+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:00.865740+00:00", "trade", 8.665, 52.0]
["2026-09-21T18:49:03.011462+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:03.012253+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:04.868372+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:04.868919+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:04.871440+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:05.799973+00:00", "trade", 8.66, 6.0]
["2026-09-21T18:49:05.799980+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:05.800384+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:05.800885+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:05.800893+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:07.702190+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:07.987229+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:08.475142+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:08.475600+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:08.477034+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:08.896214+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:09.990726+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:09.990753+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:09.991258+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:09.991420+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:09.991703+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:09.992935+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:10.020152+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:10.635197+00:00", "trade", 8.6587, 1.0]
["2026-09-21T18:49:15.720678+00:00", "trade", 8.6602, 318.0]
["2026-09-21T18:49:15.722729+00:00", "trade", 8.6586, 24.0]
["2026-09-21T18:49:15.731455+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:15.731486+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:16.520601+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:16.997436+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:17.226866+00:00", "trade", 8.6596, 1.0]
["2026-09-21T18:49:17.986369+00:00", "trade", 8.6574, 33.0]
["2026-09-21T18:49:18.349090+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.568381+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.768773+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:49:22.768823+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.768844+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:49:22.768848+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.768867+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.768905+00:00", "trade", 8.66, 100.0]
["2026-09-21T18:49:22.768933+00:00", "trade", 8.66, 15.0]
["2026-09-21T18:49:22.769175+00:00", "trade", 8.665, 2.0]
["2026-09-21T18:49:22.769225+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.769296+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.769307+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.769447+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.769739+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:22.988093+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:27.292238+00:00", "trade", 8.665, 6.0]
["2026-09-21T18:49:27.292755+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:27.293028+00:00", "trade", 8.665, 29.0]
["2026-09-21T18:49:27.293082+00:00", "trade", 8.665, 5.0]
["2026-09-21T18:49:27.335883+00:00", "trade", 8.665, 6.0]
["2026-09-21T18:49:27.335934+00:00", "trade", 8.665, 4.0]
["2026-09-21T18:49:27.878186+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:27.878983+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:27.879005+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:31.049812+00:00", "trade", 8.659, 1.0]
["2026-09-21T18:49:32.045754+00:00", "trade", 8.665, 16.0]
["2026-09-21T18:49:35.291576+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:35.802594+00:00", "trade", 8.6601, 200.0]
["2026-09-21T18:49:36.367880+00:00", "trade", 8.665, 14.0]
["2026-09-21T18:49:36.368040+00:00", "trade", 8.665, 2.0]
["2026-09-21T18:49:37.572475+00:00", "trade", 8.665, 20.0]
["2026-09-21T18:49:38.471136+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:38.950638+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:38.950688+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:48.326746+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:49:48.327477+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:49:56.543352+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:56.544677+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:56.554821+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:49:56.988288+00:00", "trade", 8.6593, 32.0]
["2026-09-21T18:49:57.561382+00:00", "trade", 8.6667, 1.0]
["2026-09-21T18:50:01.232592+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:03.224698+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:03.225367+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:03.227496+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:10.234806+00:00", "trade", 8.665, 17.0]
["2026-09-21T18:50:13.040568+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.042351+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.042678+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.306674+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.306720+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.307516+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.448186+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.448234+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:13.449078+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:16.161436+00:00", "trade", 8.6602, 90.0]
["2026-09-21T18:50:16.974576+00:00", "trade", 8.66, 2.0]
["2026-09-21T18:50:17.157589+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:17.238402+00:00", "trade", 8.6612, 1.0]
["2026-09-21T18:50:18.180404+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:18.180750+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:18.181590+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:21.145701+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:21.425490+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:21.425536+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:21.481781+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:22.961704+00:00", "trade", 8.661, 5.0]
["2026-09-21T18:50:22.962061+00:00", "trade", 8.6629, 17.0]
["2026-09-21T18:50:22.962426+00:00", "trade", 8.6609, 20.0]
["2026-09-21T18:50:22.962800+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:24.454566+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:30.552434+00:00", "trade", 8.6602, 90.0]
["2026-09-21T18:50:30.553127+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:33.738870+00:00", "trade", 8.67, 26.0]
["2026-09-21T18:50:34.504128+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:34.504585+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:34.505042+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:35.260980+00:00", "trade", 8.6605, 1.0]
["2026-09-21T18:50:35.261147+00:00", "trade", 8.6606, 11.0]
["2026-09-21T18:50:36.456480+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:38.078761+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:44.616529+00:00", "trade", 8.67, 578.0]
["2026-09-21T18:50:44.616577+00:00", "trade", 8.6661, 578.0]
["2026-09-21T18:50:44.617114+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:44.617360+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:45.102649+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:45.102696+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:46.956961+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:46.957513+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:46.957521+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:47.081268+00:00", "trade", 8.6633, 11.0]
["2026-09-21T18:50:49.646581+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:50:52.443683+00:00", "trade", 8.6634, 1.0]
["2026-09-21T18:51:04.530435+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:04.530495+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:05.591082+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:06.906102+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:07.058778+00:00", "trade", 8.665, 22.0]
["2026-09-21T18:51:07.058972+00:00", "trade", 8.665, 14.0]
["2026-09-21T18:51:07.970491+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:07.970537+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:08.379209+00:00", "trade", 8.6609, 14.0]
["2026-09-21T18:51:09.631052+00:00", "trade", 8.665, 100.0]
["2026-09-21T18:51:09.631630+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:09.631739+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:09.935584+00:00", "trade", 8.6544, 62.0]
["2026-09-21T18:51:10.636846+00:00", "trade", 8.6651, 1.0]
["2026-09-21T18:51:11.210084+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:17.104493+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:17.104812+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:17.248774+00:00", "trade", 8.6664, 1.0]
["2026-09-21T18:51:19.180745+00:00", "trade", 8.665, 24.0]
["2026-09-21T18:51:19.181095+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:19.181156+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:19.181934+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:19.811487+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:22.776588+00:00", "trade", 8.666, 11.0]
["2026-09-21T18:51:26.166772+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:31.052706+00:00", "trade", 8.6661, 2.0]
["2026-09-21T18:51:36.220607+00:00", "trade", 8.6661, 10.0]
["2026-09-21T18:51:45.310775+00:00", "trade", 8.665, 16.0]
["2026-09-21T18:51:45.310933+00:00", "trade", 8.665, 12.0]
["2026-09-21T18:51:51.786101+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:51.786681+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:51.787974+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:53.000838+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:54.295312+00:00", "trade", 8.6553, 47.0]
["2026-09-21T18:51:55.755441+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:55.756643+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:55.758627+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:51:57.781623+00:00", "trade", 8.6658, 4.0]
["2026-09-21T18:51:57.781656+00:00", "trade", 8.6658, 69.0]
["2026-09-21T18:51:57.782273+00:00", "trade", 8.6666, 84.0]
["2026-09-21T18:51:58.330492+00:00", "trade", 8.6665, 25.0]
["2026-09-21T18:52:03.005733+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:07.454941+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:52:07.455744+00:00", "trade", 8.665, 12.0]
["2026-09-21T18:52:08.121882+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:09.562830+00:00", "trade", 8.6619, 100.0]
["2026-09-21T18:52:11.445837+00:00", "trade", 8.665, 100.0]
["2026-09-21T18:52:12.958025+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:12.958076+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:16.978485+00:00", "trade", 8.6661, 2.0]
["2026-09-21T18:52:17.123471+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:21.629841+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:22.727811+00:00", "trade", 8.665, 15.0]
["2026-09-21T18:52:26.020085+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:26.020482+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:26.875236+00:00", "trade", 8.6555, 58.0]
["2026-09-21T18:52:26.876030+00:00", "trade", 8.665, 14.0]
["2026-09-21T18:52:32.238470+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:32.238476+00:00", "trade", 8.67, 80.0]
["2026-09-21T18:52:32.239025+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:32.240958+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:32.383473+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:32.383941+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:32.383949+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:32.392149+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:35.273947+00:00", "trade", 8.6662, 1.0]
["2026-09-21T18:52:35.576874+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:35.586861+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:38.316154+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:38.833032+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:38.909972+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:40.192362+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:44.075226+00:00", "trade", 8.6662, 30.0]
["2026-09-21T18:52:44.075752+00:00", "trade", 8.665, 99.0]
["2026-09-21T18:52:44.076321+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:52:44.135063+00:00", "trade", 8.665, 6.0]
["2026-09-21T18:52:44.135198+00:00", "trade", 8.665, 94.0]
["2026-09-21T18:52:44.135547+00:00", "trade", 8.665, 107.0]
["2026-09-21T18:52:44.178680+00:00", "trade", 8.665, 13.0]
["2026-09-21T18:52:45.078148+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:52:47.032384+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:49.416843+00:00", "trade", 8.6632, 54.0]
["2026-09-21T18:52:52.447236+00:00", "trade", 8.6641, 1.0]
["2026-09-21T18:52:52.448164+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:56.265743+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:56.266211+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:56.385821+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:57.095435+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:59.029128+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:52:59.570839+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:00.264355+00:00", "trade", 8.6641, 18.0]
["2026-09-21T18:53:00.264363+00:00", "trade", 8.6641, 13.0]
["2026-09-21T18:53:00.265180+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:00.265200+00:00", "trade", 8.665, 18.0]
["2026-09-21T18:53:00.340891+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:01.116615+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:01.116907+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:04.596303+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:04.689706+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:04.790539+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:06.787607+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:06.787616+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:07.181911+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:10.004999+00:00", "trade", 8.6626, 17.0]
["2026-09-21T18:53:10.448186+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:10.549652+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:10.638518+00:00", "trade", 8.6645, 1.0]
["2026-09-21T18:53:11.268044+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:11.268273+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:11.336500+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:11.570909+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:13.901183+00:00", "trade", 8.6645, 1.0]
["2026-09-21T18:53:16.422819+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:16.426300+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:16.804853+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:22.992701+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:22.992701+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:22.994504+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:24.573629+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:24.574552+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:24.602604+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:25.517885+00:00", "trade", 8.665, 25.0]
["2026-09-21T18:53:25.523104+00:00", "trade", 8.665, 33.0]
["2026-09-21T18:53:28.204171+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:28.204905+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:29.849086+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:29.849241+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:31.053917+00:00", "trade", 8.6645, 2.0]
["2026-09-21T18:53:31.054734+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:31.196190+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:31.401887+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:32.031406+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:32.173286+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:33.295457+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:34.178161+00:00", "trade", 8.66, 1.0]
["2026-09-21T18:53:34.178162+00:00", "trade", 8.66, 5.0]
["2026-09-21T18:53:34.310038+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:41.053695+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:53:44.370975+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:44.730817+00:00", "trade", 8.6635, 100.0]
["2026-09-21T18:53:50.455668+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:51.227289+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:51.229404+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:51.819277+00:00", "trade", 8.6645, 29.0]
["2026-09-21T18:53:56.109732+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:56.712094+00:00", "trade", 8.6649, 30.0]
["2026-09-21T18:53:56.713035+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:56.713380+00:00", "trade", 8.665, 22.0]
["2026-09-21T18:53:56.713552+00:00", "trade", 8.665, 7.0]
["2026-09-21T18:53:56.713608+00:00", "trade", 8.665, 17.0]
["2026-09-21T18:53:59.713893+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:53:59.765876+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:02.823526+00:00", "trade", 8.6647, 1.0]
["2026-09-21T18:54:05.595686+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:05.605815+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:08.442400+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:08.442448+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:08.443092+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:09.096094+00:00", "trade", 8.665, 62.0]
["2026-09-21T18:54:09.533287+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:10.771301+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:10.771347+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:10.772132+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:11.471125+00:00", "trade", 8.665, 10.0]
["2026-09-21T18:54:12.583633+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:12.775936+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:12.780523+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:12.780570+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:12.781088+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:15.784441+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:15.785781+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:15.934988+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:16.982078+00:00", "trade", 8.6646, 2.0]
["2026-09-21T18:54:17.176136+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.354772+00:00", "trade", 8.66, 5.0]
["2026-09-21T18:54:17.355101+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.355102+00:00", "trade", 8.66, 1.0]
["2026-09-21T18:54:17.355107+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.355131+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.355146+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.355642+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.358360+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:17.392350+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:20.638998+00:00", "trade", 8.665, 8.0]
["2026-09-21T18:54:30.996233+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:31.456925+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:35.277356+00:00", "trade", 8.6647, 1.0]
["2026-09-21T18:54:35.278279+00:00", "trade", 8.665, 12.0]
["2026-09-21T18:54:36.016304+00:00", "trade", 8.66, 6.0]
["2026-09-21T18:54:41.690914+00:00", "trade", 8.665, 20.0]
["2026-09-21T18:54:43.537133+00:00", "trade", 8.665, 40.0]
["2026-09-21T18:54:45.080581+00:00", "trade", 8.6644, 27.0]
["2026-09-21T18:54:48.870073+00:00", "trade", 8.665, 4.0]
["2026-09-21T18:54:50.315583+00:00", "trade", 8.67, 6.0]
["2026-09-21T18:54:50.315593+00:00", "trade", 8.67, 6.0]
["2026-09-21T18:54:50.315597+00:00", "trade", 8.67, 88.0]
["2026-09-21T18:54:50.316064+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.316096+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.316108+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.316156+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.316168+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.316633+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.316896+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.317433+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.320880+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.320924+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:50.653189+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:51.084982+00:00", "trade", 8.6656, 28.0]
["2026-09-21T18:54:52.447962+00:00", "trade", 8.6656, 1.0]
["2026-09-21T18:54:53.085756+00:00", "trade", 8.665, 9.0]
["2026-09-21T18:54:54.555851+00:00", "trade", 8.6655, 1.0]
["2026-09-21T18:54:54.720477+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:54:56.353175+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:56.413964+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:57.770640+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:57.770671+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:57.771401+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:57.771415+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:57.843029+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:54:58.373454+00:00", "trade", 8.6656, 29.0]
["2026-09-21T18:54:59.211502+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:00.524717+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:00.524946+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:01.251407+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.005544+00:00", "trade", 8.6658, 26.0]
["2026-09-21T18:55:02.006360+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.013467+00:00", "trade", 8.67, 12.0]
["2026-09-21T18:55:02.013476+00:00", "trade", 8.67, 88.0]
["2026-09-21T18:55:02.013847+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.013953+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.015265+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.020910+00:00", "trade", 8.67, 55.0]
["2026-09-21T18:55:02.020926+00:00", "trade", 8.67, 45.0]
["2026-09-21T18:55:02.021372+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.023287+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.027881+00:00", "trade", 8.67, 5.0]
["2026-09-21T18:55:02.027891+00:00", "trade", 8.67, 95.0]
["2026-09-21T18:55:02.028343+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.028829+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.028838+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.869361+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:02.982738+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:04.592027+00:00", "trade", 8.6659, 90.0]
["2026-09-21T18:55:08.246025+00:00", "trade", 8.6615, 58.0]
["2026-09-21T18:55:09.541604+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:55:09.542050+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:09.542066+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:09.546342+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:10.323617+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:10.323686+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:10.643545+00:00", "trade", 8.6671, 1.0]
["2026-09-21T18:55:10.644332+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:10.780237+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:12.362687+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:17.666373+00:00", "trade", 8.665, 76.0]
["2026-09-21T18:55:17.666727+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:17.666729+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:17.666779+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:17.666857+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:17.667291+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:17.704800+00:00", "trade", 8.665, 24.0]
["2026-09-21T18:55:17.850939+00:00", "trade", 8.6616, 58.0]
["2026-09-21T18:55:17.851903+00:00", "trade", 8.6616, 58.0]
["2026-09-21T18:55:17.881728+00:00", "trade", 8.665, 400.0]
["2026-09-21T18:55:22.522628+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:22.523657+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:23.493078+00:00", "trade", 8.6652, 18.0]
["2026-09-21T18:55:23.575516+00:00", "trade", 8.665, 11.0]
["2026-09-21T18:55:23.576202+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:23.694912+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:55:25.519474+00:00", "trade", 8.6661, 12.0]
["2026-09-21T18:55:27.157032+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:27.245190+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:28.757198+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:29.166364+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:29.256727+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:31.055834+00:00", "trade", 8.6661, 1.0]
["2026-09-21T18:55:32.673089+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:34.763028+00:00", "trade", 8.6677, 1.0]
["2026-09-21T18:55:34.763818+00:00", "trade", 8.665, 25.0]
["2026-09-21T18:55:34.763933+00:00", "trade", 8.665, 15.0]
["2026-09-21T18:55:44.277262+00:00", "trade", 8.6663, 1.0]
["2026-09-21T18:55:46.146917+00:00", "trade", 8.665, 92.0]
["2026-09-21T18:55:47.674538+00:00", "trade", 8.665, 1.0]
["2026-09-21T18:55:53.004138+00:00", "trade", 8.66, 3.0]
["2026-09-21T18:55:53.004960+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:53.129236+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:53.129702+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:54.501150+00:00", "trade", 8.6617, 100.0]
["2026-09-21T18:55:54.502108+00:00", "trade", 8.6617, 75.0]
["2026-09-21T18:55:55.973084+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:56.055430+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:55:57.310247+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:00.489728+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:00.490229+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:00.490242+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:00.490554+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:00.490673+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:00.572526+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:01.490212+00:00", "trade", 8.665, 11.0]
["2026-09-21T18:56:08.068792+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:08.079141+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:08.079187+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:09.622368+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:09.622377+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:16.982853+00:00", "trade", 8.6662, 3.0]
["2026-09-21T18:56:16.983676+00:00", "trade", 8.665, 13.0]
["2026-09-21T18:56:16.983676+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:17.119541+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:22.069797+00:00", "trade", 8.665, 8.0]
["2026-09-21T18:56:23.626027+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.451784+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.451790+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.459436+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:26.459907+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.463741+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.466139+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:26.466627+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.467085+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.467092+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:26.543517+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:31.066209+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:31.070638+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:31.196199+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:32.473696+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:32.684065+00:00", "trade", 8.6666, 29.0]
["2026-09-21T18:56:33.217447+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:33.567563+00:00", "trade", 8.6666, 30.0]
["2026-09-21T18:56:33.788582+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:33.885283+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:35.278560+00:00", "trade", 8.6666, 1.0]
["2026-09-21T18:56:35.470585+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:36.208040+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:38.301989+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:38.436855+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:41.213771+00:00", "trade", 8.665, 15.0]
["2026-09-21T18:56:41.213932+00:00", "trade", 8.665, 11.0]
["2026-09-21T18:56:41.214935+00:00", "trade", 8.665, 14.0]
["2026-09-21T18:56:42.298303+00:00", "trade", 8.6634, 100.0]
["2026-09-21T18:56:44.285593+00:00", "trade", 8.6672, 1.0]
["2026-09-21T18:56:45.939871+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:46.483781+00:00", "trade", 8.669, 100.0]
["2026-09-21T18:56:46.484586+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:46.484920+00:00", "trade", 8.665, 6.0]
["2026-09-21T18:56:46.489587+00:00", "trade", 8.67, 17.0]
["2026-09-21T18:56:46.603182+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:47.392394+00:00", "trade", 8.6673, 32.0]
["2026-09-21T18:56:52.450971+00:00", "trade", 8.6667, 1.0]
["2026-09-21T18:56:52.451763+00:00", "trade", 8.67, 24.0]
["2026-09-21T18:56:52.452121+00:00", "trade", 8.665, 7.0]
["2026-09-21T18:56:55.751966+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:55.752486+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:55.752928+00:00", "trade", 8.67, 6.0]
["2026-09-21T18:56:55.752948+00:00", "trade", 8.67, 32.0]
["2026-09-21T18:56:55.752951+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:55.752958+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:55.753446+00:00", "trade", 8.67, 38.0]
["2026-09-21T18:56:55.753922+00:00", "trade", 8.67, 30.0]
["2026-09-21T18:56:57.244945+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.244948+00:00", "trade", 8.67, 10.0]
["2026-09-21T18:56:57.244948+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.244949+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.244952+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.244976+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.244994+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245008+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245016+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245022+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245025+00:00", "trade", 8.67, 16.0]
["2026-09-21T18:56:57.245028+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245031+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245033+00:00", "trade", 8.67, 36.0]
["2026-09-21T18:56:57.245035+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245037+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245040+00:00", "trade", 8.67, 6.0]
["2026-09-21T18:56:57.245050+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245056+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245071+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245077+00:00", "quote", 8.66, 8.67]
["2026-09-21T18:56:57.245099+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245132+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245140+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245147+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245160+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245181+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245187+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245221+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245230+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245244+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245251+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245258+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245266+00:00", "quote", 8.67, 8.67]
["2026-09-21T18:56:57.245327+00:00", "trade", 8.67, 30.0]
["2026-09-21T18:56:57.245340+00:00", "trade", 8.67, 3138.0]
["2026-09-21T18:56:57.245342+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245342+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245343+00:00", "trade", 8.67, 152.0]
["2026-09-21T18:56:57.245344+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245399+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245400+00:00", "trade", 8.67, 20.0]
["2026-09-21T18:56:57.245458+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245479+00:00", "trade", 8.67, 100.0]
["2026-09-21T18:56:57.245508+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245547+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245686+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245774+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245809+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245831+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245851+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245867+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.245965+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.248131+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.248745+00:00", "trade", 8.678, 40.0]
["2026-09-21T18:56:57.254706+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.254706+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.255157+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.255165+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.255177+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.255196+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.255571+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.255680+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.256139+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.256150+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.256444+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.256466+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.260786+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.260786+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.261237+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.261614+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.262265+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.266905+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.266905+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.267354+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.268314+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.273132+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.273132+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.273581+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.274935+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.278190+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.278190+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.278644+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.278734+00:00", "trade", 8.68, 12.0]
["2026-09-21T18:56:57.278735+00:00", "trade", 8.68, 48.0]
["2026-09-21T18:56:57.278736+00:00", "trade", 8.68, 45.0]
["2026-09-21T18:56:57.278764+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.278774+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.278794+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.278818+00:00", "trade", 8.68, 13.0]
["2026-09-21T18:56:57.278822+00:00", "trade", 8.68, 6.0]
["2026-09-21T18:56:57.278824+00:00", "trade", 8.68, 44.0]
["2026-09-21T18:56:57.278825+00:00", "trade", 8.68, 42.0]
["2026-09-21T18:56:57.278851+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.278981+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279116+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279150+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279154+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279171+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279181+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279181+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279192+00:00", "trade", 8.68, 48.0]
["2026-09-21T18:56:57.279192+00:00", "trade", 8.68, 6.0]
["2026-09-21T18:56:57.279192+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279206+00:00", "trade", 8.68, 91.0]
["2026-09-21T18:56:57.279217+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279224+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279225+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279226+00:00", "trade", 8.68, 55.0]
["2026-09-21T18:56:57.279231+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279244+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279249+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279275+00:00", "quote", 8.67, 8.69]
["2026-09-21T18:56:57.279282+00:00", "quote", 8.67, 8.69]
["2026-09-21T18:56:57.279310+00:00", "quote", 8.68, 8.69]
["2026-09-21T18:56:57.279333+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279335+00:00", "quote", 8.67, 8.69]
["2026-09-21T18:56:57.279349+00:00", "trade", 8.68, 5.0]
["2026-09-21T18:56:57.279350+00:00", "trade", 8.68, 95.0]
["2026-09-21T18:56:57.279366+00:00", "trade", 8.68, 5.0]
["2026-09-21T18:56:57.279367+00:00", "trade", 8.68, 83.0]
["2026-09-21T18:56:57.279385+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279411+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279416+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279419+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279431+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279471+00:00", "trade", 8.68, 5.0]
["2026-09-21T18:56:57.279520+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279561+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.279574+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279578+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.279583+00:00", "trade", 8.68, 70.0]
["2026-09-21T18:56:57.279654+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:56:57.279788+00:00", "quote", 8.68, 8.68]
["2026-09-21T18:56:57.280708+00:00", "trade", 8.68, 11.0]
["2026-09-21T18:56:57.280789+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.280852+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.280896+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.281175+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.281254+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.283840+00:00", "trade", 8.678, 20.0]
["2026-09-21T18:56:57.284525+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:57.284897+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.286418+00:00", "trade", 8.6799, 82.0]
["2026-09-21T18:56:57.289234+00:00", "trade", 8.68, 200.0]
["2026-09-21T18:56:57.312184+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.359126+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.359135+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.434740+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.691698+00:00", "trade", 8.68, 9.0]
["2026-09-21T18:56:57.692286+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:57.816493+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:58.692804+00:00", "trade", 8.675, 4.0]
["2026-09-21T18:56:58.799522+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:59.544088+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:56:59.544673+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:59.545085+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:59.638751+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:56:59.843445+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:00.288269+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:00.396115+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:02.867626+00:00", "trade", 8.6726, 29.0]
["2026-09-21T18:57:03.284095+00:00", "trade", 8.6717, 90.0]
["2026-09-21T18:57:05.063463+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:05.269335+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:06.086845+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:07.491304+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:07.493481+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:08.330574+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:08.431939+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:09.285213+00:00", "trade", 8.675, 6.0]
["2026-09-21T18:57:10.645396+00:00", "trade", 8.6728, 1.0]
["2026-09-21T18:57:14.217780+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:14.285134+00:00", "trade", 8.675, 9.0]
["2026-09-21T18:57:14.341376+00:00", "trade", 8.6717, 100.0]
["2026-09-21T18:57:14.364014+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:15.286282+00:00", "trade", 8.675, 7.0]
["2026-09-21T18:57:15.495122+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:15.550538+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:15.550543+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:57:15.551028+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:15.551469+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:15.551969+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:17.003783+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:17.012026+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:17.012597+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:17.014941+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:17.615356+00:00", "trade", 8.669, 66.0]
["2026-09-21T18:57:17.667979+00:00", "trade", 8.6729, 18.0]
["2026-09-21T18:57:20.271925+00:00", "trade", 8.675, 15.0]
["2026-09-21T18:57:21.273139+00:00", "trade", 8.675, 7.0]
["2026-09-21T18:57:21.294668+00:00", "trade", 8.675, 197.0]
["2026-09-21T18:57:22.162414+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:23.157792+00:00", "trade", 8.675, 6.0]
["2026-09-21T18:57:25.771861+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:25.772033+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:26.060107+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:27.158518+00:00", "trade", 8.675, 8.0]
["2026-09-21T18:57:27.158886+00:00", "trade", 8.675, 7.0]
["2026-09-21T18:57:27.159335+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:27.464984+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:27.846636+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:27.879823+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:27.879941+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:27.880270+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:31.056557+00:00", "trade", 8.6735, 2.0]
["2026-09-21T18:57:31.057377+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:35.370039+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:36.089487+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:38.947902+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:57:38.948401+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:38.948840+00:00", "trade", 8.675, 14.0]
["2026-09-21T18:57:38.949265+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:38.953252+00:00", "trade", 8.68, 15.0]
["2026-09-21T18:57:38.953252+00:00", "trade", 8.68, 51.0]
["2026-09-21T18:57:38.953254+00:00", "trade", 8.68, 34.0]
["2026-09-21T18:57:38.953264+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:38.953598+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:40.078645+00:00", "trade", 8.678, 20.0]
["2026-09-21T18:57:40.362817+00:00", "trade", 8.675, 14.0]
["2026-09-21T18:57:40.449146+00:00", "trade", 8.675, 86.0]
["2026-09-21T18:57:42.659170+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:57:44.659928+00:00", "trade", 8.675, 16.0]
["2026-09-21T18:57:44.660999+00:00", "trade", 8.675, 6.0]
["2026-09-21T18:57:46.127330+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:46.128374+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:50.526306+00:00", "trade", 8.675, 7.0]
["2026-09-21T18:57:51.314822+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:51.314866+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:51.449750+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:52.014445+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:52.014473+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:53.354914+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:57:53.354952+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:00.446250+00:00", "trade", 8.675, 6.0]
["2026-09-21T18:58:01.898727+00:00", "trade", 8.6695, 58.0]
["2026-09-21T18:58:03.794612+00:00", "trade", 8.6724, 63.0]
["2026-09-21T18:58:06.209684+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:07.191782+00:00", "trade", 8.675, 21.0]
["2026-09-21T18:58:08.327012+00:00", "trade", 8.678, 4.0]
["2026-09-21T18:58:09.910262+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:16.991891+00:00", "trade", 8.6739, 2.0]
["2026-09-21T18:58:16.992708+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:16.993521+00:00", "trade", 8.675, 6.0]
["2026-09-21T18:58:17.141191+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:18.690472+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:20.897080+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:22.076719+00:00", "trade", 8.6739, 29.0]
["2026-09-21T18:58:29.056205+00:00", "trade", 8.67, 67.0]
["2026-09-21T18:58:29.468831+00:00", "trade", 8.674, 31.0]
["2026-09-21T18:58:35.280736+00:00", "trade", 8.674, 1.0]
["2026-09-21T18:58:36.600459+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:36.653310+00:00", "trade", 8.6759, 1.0]
["2026-09-21T18:58:38.635219+00:00", "trade", 8.675, 46.0]
["2026-09-21T18:58:38.636008+00:00", "trade", 8.675, 25.0]
["2026-09-21T18:58:38.636179+00:00", "trade", 8.68, 17.0]
["2026-09-21T18:58:38.636213+00:00", "trade", 8.675, 14.0]
["2026-09-21T18:58:38.636346+00:00", "trade", 8.675, 100.0]
["2026-09-21T18:58:39.451468+00:00", "trade", 8.6756, 121.0]
["2026-09-21T18:58:39.452396+00:00", "trade", 8.6736, 60.0]
["2026-09-21T18:58:52.481257+00:00", "trade", 8.6742, 1.0]
["2026-09-21T18:58:57.966329+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:57.966360+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:57.966903+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:57.966952+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:57.967450+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:58:59.751401+00:00", "trade", 8.6727, 50.0]
["2026-09-21T18:59:00.067145+00:00", "trade", 8.675, 100.0]
["2026-09-21T18:59:00.240030+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:02.350477+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:02.873424+00:00", "trade", 8.6752, 12.0]
["2026-09-21T18:59:02.873541+00:00", "trade", 8.6752, 9.0]
["2026-09-21T18:59:03.516604+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.525201+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:59:03.525203+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.525709+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.526531+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.531818+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:59:03.532312+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.533208+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.537353+00:00", "trade", 8.68, 59.0]
["2026-09-21T18:59:03.537363+00:00", "trade", 8.68, 41.0]
["2026-09-21T18:59:03.537841+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.538280+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.538287+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.543352+00:00", "trade", 8.68, 5.0]
["2026-09-21T18:59:03.543356+00:00", "trade", 8.68, 95.0]
["2026-09-21T18:59:03.543995+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.548933+00:00", "trade", 8.68, 100.0]
["2026-09-21T18:59:03.566041+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:03.567145+00:00", "trade", 8.68, 57.0]
["2026-09-21T18:59:06.132744+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:06.134495+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:09.274468+00:00", "trade", 8.673, 35.0]
["2026-09-21T18:59:10.289095+00:00", "trade", 8.6765, 11.0]
["2026-09-21T18:59:12.285839+00:00", "trade", 8.6765, 10.0]
["2026-09-21T18:59:16.310208+00:00", "trade", 8.68, 80.0]
["2026-09-21T18:59:17.561968+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:17.562451+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:20.275787+00:00", "trade", 8.6768, 9.0]
["2026-09-21T18:59:20.276599+00:00", "trade", 8.675, 16.0]
["2026-09-21T18:59:20.276728+00:00", "trade", 8.675, 14.0]
["2026-09-21T18:59:21.135021+00:00", "trade", 8.6714, 58.0]
["2026-09-21T18:59:21.599827+00:00", "trade", 8.675, 12.0]
["2026-09-21T18:59:21.599885+00:00", "trade", 8.675, 65.0]
["2026-09-21T18:59:24.039994+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:24.040570+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:27.903551+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:27.903607+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:27.903845+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:28.525979+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:29.034697+00:00", "trade", 8.68, 8.0]
["2026-09-21T18:59:29.034707+00:00", "trade", 8.68, 30.0]
["2026-09-21T18:59:29.035234+00:00", "trade", 8.68, 38.0]
["2026-09-21T18:59:29.428219+00:00", "trade", 8.6732, 90.0]
["2026-09-21T18:59:31.901894+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:32.936510+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:32.936901+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:34.877693+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:34.877700+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:36.668362+00:00", "trade", 8.677, 1.0]
["2026-09-21T18:59:42.964040+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:44.725058+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:48.873680+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:50.140574+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:54.075758+00:00", "quote", 8.67, 8.68]
["2026-09-21T18:59:54.384327+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.003236+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.075636+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.075738+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.236435+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.241109+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.246199+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.258412+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.259756+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.898784+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.904231+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.916194+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.920445+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.978511+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:00.979851+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:01.021546+00:00", "trade", 8.68, 32.0]
["2026-09-21T19:00:01.021561+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:00:01.021978+00:00", "trade", 8.675, 8.0]
["2026-09-21T19:00:01.022055+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:00:01.022133+00:00", "trade", 8.675, 17.0]
["2026-09-21T19:00:01.022175+00:00", "trade", 8.675, 18.0]
["2026-09-21T19:00:01.022226+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:00:01.022529+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:00:01.022722+00:00", "trade", 8.6766, 149.0]
["2026-09-21T19:00:01.022772+00:00", "trade", 8.6735, 115.0]
["2026-09-21T19:00:01.079107+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:02.172371+00:00", "trade", 8.68, 18.0]
["2026-09-21T19:00:02.172379+00:00", "trade", 8.68, 8.0]
["2026-09-21T19:00:02.172384+00:00", "trade", 8.68, 12.0]
["2026-09-21T19:00:02.172400+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:02.172917+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:00:02.173387+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:00:02.173860+00:00", "trade", 8.68, 12.0]
["2026-09-21T19:00:02.173879+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:00:03.501100+00:00", "trade", 8.6771, 6.0]
["2026-09-21T19:00:03.508848+00:00", "trade", 8.6769, 21.0]
["2026-09-21T19:00:03.510157+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:03.511498+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:03.512983+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:05.204091+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:05.204092+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:00:05.209521+00:00", "trade", 8.68, 66.0]
["2026-09-21T19:00:05.209521+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:05.209523+00:00", "trade", 8.68, 34.0]
["2026-09-21T19:00:05.209542+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:05.210216+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:05.211141+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.711404+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:00:06.711406+00:00", "trade", 8.68, 95.0]
["2026-09-21T19:00:06.711406+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.711485+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:00:06.711485+00:00", "trade", 8.68, 45.0]
["2026-09-21T19:00:06.711487+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:00:06.711487+00:00", "trade", 8.68, 50.0]
["2026-09-21T19:00:06.711898+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.711909+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.711922+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.711934+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.712379+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.712408+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:06.712848+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:08.993748+00:00", "trade", 8.68, 25.0]
["2026-09-21T19:00:12.098293+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:12.101181+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:15.281971+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:17.557935+00:00", "trade", 8.6739, 4.0]
["2026-09-21T19:00:17.558800+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:00:17.891651+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:17.893744+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:22.974743+00:00", "trade", 8.68, 55.0]
["2026-09-21T19:00:22.974755+00:00", "trade", 8.68, 45.0]
["2026-09-21T19:00:22.975239+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:22.975730+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:22.975743+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:28.497007+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:29.277119+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:31.630135+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:00:34.572481+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:34.572583+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:34.674106+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:34.674193+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:36.598980+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:00:37.150883+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:37.151908+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:37.505112+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:38.182313+00:00", "trade", 8.6777, 1.0]
["2026-09-21T19:00:38.183133+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:38.236034+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:00:38.236151+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:00:38.971671+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:40.807210+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:40.811058+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:40.811801+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:40.811895+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:40.861865+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:41.407730+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:41.779752+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:42.289284+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:44.506520+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:44.613247+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.325272+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:00:46.326060+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.326155+00:00", "trade", 8.675, 13.0]
["2026-09-21T19:00:46.326306+00:00", "trade", 8.675, 26.0]
["2026-09-21T19:00:46.326576+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.432158+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.432539+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.432602+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.432852+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.772869+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:46.995765+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:49.005277+00:00", "trade", 8.6782, 35.0]
["2026-09-21T19:00:49.045297+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:49.045631+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:49.045769+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:00:57.762802+00:00", "trade", 8.6775, 16.0]
["2026-09-21T19:00:57.764448+00:00", "trade", 8.6775, 23.0]
["2026-09-21T19:01:01.133734+00:00", "trade", 8.6744, 21.0]
["2026-09-21T19:01:01.134423+00:00", "trade", 8.675, 14.0]
["2026-09-21T19:01:01.134694+00:00", "trade", 8.675, 9.0]
["2026-09-21T19:01:02.879860+00:00", "trade", 8.6784, 18.0]
["2026-09-21T19:01:02.930632+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:07.457401+00:00", "trade", 8.68, 25.0]
["2026-09-21T19:01:07.457403+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:01:07.457403+00:00", "trade", 8.68, 10.0]
["2026-09-21T19:01:07.457404+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:07.457405+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:01:07.457461+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:07.457852+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:07.463738+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:07.473055+00:00", "trade", 8.6785, 44.0]
["2026-09-21T19:01:07.766451+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:12.293834+00:00", "trade", 8.6782, 7.0]
["2026-09-21T19:01:12.641756+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:13.072317+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:16.275748+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:17.982576+00:00", "trade", 8.68, 11.0]
["2026-09-21T19:01:17.982577+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:01:17.982606+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:01:17.983076+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:01:17.983086+00:00", "trade", 8.68, 8.0]
["2026-09-21T19:01:17.983559+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:17.983659+00:00", "trade", 8.68, 31.0]
["2026-09-21T19:01:17.983897+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:18.021677+00:00", "trade", 8.68, 19.0]
["2026-09-21T19:01:19.569963+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:19.572277+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:24.370644+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:01:24.370672+00:00", "trade", 8.68, 10.0]
["2026-09-21T19:01:24.370846+00:00", "trade", 8.68, 55.0]
["2026-09-21T19:01:24.370846+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:01:24.370846+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:01:24.370847+00:00", "trade", 8.68, 40.0]
["2026-09-21T19:01:24.370849+00:00", "trade", 8.68, 152.0]
["2026-09-21T19:01:24.370850+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:01:24.370850+00:00", "trade", 8.68, 84.0]
["2026-09-21T19:01:24.370857+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:01:24.370857+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:24.370857+00:00", "trade", 8.68, 10.0]
["2026-09-21T19:01:24.370890+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:01:24.370957+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.370963+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.370970+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.370983+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.370990+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.370999+00:00", "trade", 8.68, 90.0]
["2026-09-21T19:01:24.371143+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.371154+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.371183+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.371193+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:01:24.371242+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:01:24.371244+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:01:24.371244+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:01:24.371245+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:24.371245+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371339+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371525+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371554+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371586+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371647+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371737+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371795+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371865+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.371904+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:24.372003+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.372582+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.373683+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.373696+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.403177+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:01:24.403182+00:00", "trade", 8.685, 37.0]
["2026-09-21T19:01:24.403612+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.408116+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:24.523613+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:01:24.524326+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:29.001363+00:00", "trade", 8.685, 40.0]
["2026-09-21T19:01:29.003478+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:01:29.004221+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:29.005173+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:29.005629+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:29.018847+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:01:29.038468+00:00", "trade", 8.6796, 1.0]
["2026-09-21T19:01:29.372678+00:00", "trade", 8.685, 23.0]
["2026-09-21T19:01:29.372810+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:01:29.630365+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:29.850004+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.006293+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.007785+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.029458+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:01:30.126209+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:30.126262+00:00", "trade", 8.685, 37.0]
["2026-09-21T19:01:30.126493+00:00", "trade", 8.68, 16.0]
["2026-09-21T19:01:30.126493+00:00", "trade", 8.68, 14.0]
["2026-09-21T19:01:30.126495+00:00", "trade", 8.68, 42.0]
["2026-09-21T19:01:30.126529+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:30.126676+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:01:30.126677+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:01:30.126858+00:00", "trade", 8.685, 25.0]
["2026-09-21T19:01:30.126858+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:01:30.126892+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.126962+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127011+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127020+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127071+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:01:30.127082+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127103+00:00", "trade", 8.685, 24.0]
["2026-09-21T19:01:30.127115+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127122+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127143+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127172+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127187+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127222+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:01:30.127416+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127627+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127664+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.127673+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.128173+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.128840+00:00", "trade", 8.685, 45.0]
["2026-09-21T19:01:30.129349+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.129539+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.129563+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.130726+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.228226+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:30.909235+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:01:32.226403+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:33.873174+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:01:33.873595+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:33.873690+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:33.874051+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:33.874085+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:33.874526+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:33.874536+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:34.456988+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:34.485598+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:36.441565+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:36.441572+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:37.223052+00:00", "trade", 8.6806, 7.0]
["2026-09-21T19:01:41.336684+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:41.337136+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:41.337741+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.083320+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.769841+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.769848+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.769869+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.769902+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.770350+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:43.779069+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:47.258187+00:00", "trade", 8.685, 15.0]
["2026-09-21T19:01:49.887540+00:00", "trade", 8.685, 400.0]
["2026-09-21T19:01:51.833149+00:00", "trade", 8.6811, 1.0]
["2026-09-21T19:01:59.400998+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:01:59.401896+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:00.006087+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:00.570060+00:00", "trade", 8.685, 108.0]
["2026-09-21T19:02:01.025913+00:00", "trade", 8.6812, 7.0]
["2026-09-21T19:02:01.556806+00:00", "trade", 8.6813, 1.0]
["2026-09-21T19:02:02.557548+00:00", "trade", 8.685, 15.0]
["2026-09-21T19:02:08.870362+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:02:08.870731+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870754+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870761+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870815+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870835+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870843+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870854+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870863+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.870920+00:00", "trade", 8.685, 13.0]
["2026-09-21T19:02:08.871038+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:02:08.871099+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.871131+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.871184+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.871262+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.871318+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.871573+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.871584+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:08.971126+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:11.630020+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:11.630027+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:14.350770+00:00", "trade", 8.6795, 90.0]
["2026-09-21T19:02:16.264490+00:00", "trade", 8.6825, 1.0]
["2026-09-21T19:02:16.553507+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.553963+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.554037+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.969057+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.969065+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.969504+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.969554+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.970000+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.970464+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.975125+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.975575+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.976031+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:16.987535+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:17.024247+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:17.024253+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:17.034698+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.370863+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.371325+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.371385+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.371834+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.372299+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.372310+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.372747+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.472039+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:19.472492+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:21.576007+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:21.576458+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:21.583934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:21.584390+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:21.584443+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:21.984672+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:22.524884+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:22.525345+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:22.526781+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:22.784848+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:22.978826+00:00", "trade", 8.6819, 7.0]
["2026-09-21T19:02:22.979510+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:02:22.980271+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:24.451328+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:30.309934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:36.206839+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:36.227183+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:36.604501+00:00", "trade", 8.6821, 1.0]
["2026-09-21T19:02:36.605368+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:02:40.445064+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:40.446025+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:43.434886+00:00", "trade", 8.685, 7.0]
["2026-09-21T19:02:49.337938+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:49.340767+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:49.341344+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:51.710504+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:02:57.767443+00:00", "trade", 8.6822, 18.0]
["2026-09-21T19:02:57.768256+00:00", "trade", 8.685, 26.0]
["2026-09-21T19:02:59.223469+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:03:02.245219+00:00", "trade", 8.685, 25.0]
["2026-09-21T19:03:02.880853+00:00", "trade", 8.6824, 7.0]
["2026-09-21T19:03:12.296470+00:00", "trade", 8.6827, 7.0]
["2026-09-21T19:03:16.272668+00:00", "trade", 8.684, 1.0]
["2026-09-21T19:03:19.244784+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:03:19.245377+00:00", "trade", 8.685, 16.0]
["2026-09-21T19:03:19.245498+00:00", "trade", 8.685, 9.0]
["2026-09-21T19:03:30.036013+00:00", "trade", 8.6752, 58.0]
["2026-09-21T19:03:37.223959+00:00", "trade", 8.6848, 8.0]
["2026-09-21T19:03:37.224795+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:03:39.461129+00:00", "trade", 8.6806, 100.0]
["2026-09-21T19:03:42.535057+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:03:42.536023+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:03:44.700999+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:03:45.132037+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:03:46.548791+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:03:57.155862+00:00", "trade", 8.685, 16.0]
["2026-09-21T19:03:57.156025+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:03:57.156160+00:00", "trade", 8.69, 7.0]
["2026-09-21T19:03:59.751439+00:00", "trade", 8.6807, 700.0]
["2026-09-21T19:04:01.037925+00:00", "trade", 8.6847, 7.0]
["2026-09-21T19:04:09.138703+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:09.139161+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:09.913918+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.160178+00:00", "trade", 8.69, 62.0]
["2026-09-21T19:04:11.160643+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.160670+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.160685+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.160694+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.160704+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.161088+00:00", "trade", 8.69, 11.0]
["2026-09-21T19:04:11.161142+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.161200+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.161852+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.161988+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.165988+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.165992+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:11.166093+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:04:11.166094+00:00", "trade", 8.69, 14.0]
["2026-09-21T19:04:11.166096+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:04:11.166097+00:00", "trade", 8.69, 85.0]
["2026-09-21T19:04:11.166107+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.166445+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.166455+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.166543+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:04:11.166548+00:00", "trade", 8.69, 45.0]
["2026-09-21T19:04:11.166550+00:00", "trade", 8.69, 49.0]
["2026-09-21T19:04:11.166621+00:00", "trade", 8.69, 51.0]
["2026-09-21T19:04:11.166626+00:00", "trade", 8.69, 49.0]
["2026-09-21T19:04:11.166628+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.166690+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.167080+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:04:11.167094+00:00", "trade", 8.69, 52.0]
["2026-09-21T19:04:11.167099+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:11.167569+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.168601+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.171594+00:00", "trade", 8.69, 67.0]
["2026-09-21T19:04:11.171595+00:00", "trade", 8.69, 33.0]
["2026-09-21T19:04:11.171603+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.171966+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172066+00:00", "trade", 8.69, 75.0]
["2026-09-21T19:04:11.172271+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172336+00:00", "trade", 8.69, 25.0]
["2026-09-21T19:04:11.172432+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172461+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172470+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172512+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172736+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172742+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172750+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.172829+00:00", "trade", 8.69, 67.0]
["2026-09-21T19:04:11.172830+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.172971+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.173067+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.173362+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.173507+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.173950+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174005+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.174047+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.174072+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.174174+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.174210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174254+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174405+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174422+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174487+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174513+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174539+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174551+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174603+00:00", "trade", 8.6899, 80.0]
["2026-09-21T19:04:11.174648+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.174675+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.174693+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174710+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174735+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174878+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.174950+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175147+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175154+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175182+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175252+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:11.175285+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.175322+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:04:11.175381+00:00", "trade", 8.69, 37.0]
["2026-09-21T19:04:11.175422+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.175438+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.175787+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175812+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175819+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175841+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175860+00:00", "trade", 8.69, 38.0]
["2026-09-21T19:04:11.175862+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175869+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175877+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175884+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.175908+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.175925+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.176107+00:00", "trade", 8.69, 128.0]
["2026-09-21T19:04:11.176264+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.176315+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:04:11.176361+00:00", "trade", 8.69, 38.0]
["2026-09-21T19:04:11.176362+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.176383+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.176393+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.176422+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.176501+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.176560+00:00", "trade", 8.69, 128.0]
["2026-09-21T19:04:11.176576+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.176747+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.176981+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.176998+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.177009+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.177016+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.177117+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177495+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177539+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177546+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177555+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177570+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177580+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177587+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.177756+00:00", "trade", 8.69, 21.0]
["2026-09-21T19:04:11.177813+00:00", "trade", 8.69, 17.0]
["2026-09-21T19:04:11.178044+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.178534+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.180582+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.184215+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:11.184271+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:11.184272+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:11.184323+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.184328+00:00", "trade", 8.69, 45.0]
["2026-09-21T19:04:11.184349+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.184702+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:04:11.184799+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.184844+00:00", "trade", 8.69, 47.0]
["2026-09-21T19:04:11.184845+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.184856+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.184939+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185055+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185143+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185170+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185177+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185203+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185237+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185256+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185297+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185644+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185723+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185730+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185743+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.185852+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.189080+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.189565+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.189575+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.189722+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.190210+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.190221+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.192618+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.202854+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.202868+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.203326+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.203360+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.203823+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.285107+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.289623+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.289632+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:11.290087+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.290523+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.309103+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:11.475982+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:13.893507+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:04:13.894074+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:04:13.902405+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:13.903093+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:13.903547+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:14.289687+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:04:15.492905+00:00", "trade", 8.6891, 1.0]
["2026-09-21T19:04:15.496516+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:27.813396+00:00", "trade", 8.6889, 8.0]
["2026-09-21T19:04:29.292427+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:29.792003+00:00", "trade", 8.69, 72.0]
["2026-09-21T19:04:30.194879+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.194913+00:00", "trade", 8.69, 26.0]
["2026-09-21T19:04:30.194975+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:30.195009+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195264+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:04:30.195266+00:00", "trade", 8.69, 7.0]
["2026-09-21T19:04:30.195266+00:00", "trade", 8.69, 7.0]
["2026-09-21T19:04:30.195284+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195328+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:30.195421+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195473+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195524+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195806+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195882+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.195888+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.196076+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.196278+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.196416+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:30.196540+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:30.196565+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.196774+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.196802+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:04:30.197079+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.197321+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.197441+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:30.197454+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:04:30.197554+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.197569+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.197816+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.207820+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.208318+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.208592+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.208789+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.213268+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.213703+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.214211+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.214589+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.214707+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.925997+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:30.926453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:31.678756+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:04:31.678771+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:04:31.962257+00:00", "trade", 8.6847, 63.0]
["2026-09-21T19:04:36.768502+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:36.769307+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:37.032561+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:37.145085+00:00", "trade", 8.6784, 200.0]
["2026-09-21T19:04:37.146704+00:00", "trade", 8.6784, 10.0]
["2026-09-21T19:04:37.179847+00:00", "trade", 8.6821, 117.0]
["2026-09-21T19:04:37.411560+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:37.412018+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:37.589163+00:00", "trade", 8.695, 13.0]
["2026-09-21T19:04:39.590344+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:39.591117+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:39.850368+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:39.851267+00:00", "trade", 8.695, 24.0]
["2026-09-21T19:04:41.154045+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:44.750942+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:45.646776+00:00", "trade", 8.695, 9.0]
["2026-09-21T19:04:45.646937+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:04:49.991001+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:50.232382+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:51.222068+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:04:51.718559+00:00", "trade", 8.6893, 18.0]
["2026-09-21T19:04:52.355672+00:00", "trade", 8.6773, 63.0]
["2026-09-21T19:04:55.315694+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:55.316151+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:04:57.135236+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.119961+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.119962+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:05:00.120557+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:05:00.121298+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.121315+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.121319+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.121356+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.121811+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:00.158321+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:02.887151+00:00", "trade", 8.6892, 10.0]
["2026-09-21T19:05:06.682531+00:00", "trade", 8.6847, 84.0]
["2026-09-21T19:05:07.035108+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:07.035685+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:10.066641+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:10.067153+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:10.067160+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:10.067587+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:13.483888+00:00", "trade", 8.695, 16.0]
["2026-09-21T19:05:13.484074+00:00", "trade", 8.7, 13.0]
["2026-09-21T19:05:13.484204+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:05:13.832695+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.503302+00:00", "trade", 8.6898, 1.0]
["2026-09-21T19:05:22.856849+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:05:24.141805+00:00", "trade", 8.6894, 7.0]
["2026-09-21T19:05:24.675022+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.595533+00:00", "trade", 8.7, 80.0]
["2026-09-21T19:05:35.595576+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.596208+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.596219+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.596473+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:05:35.596524+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.596679+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.597049+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.675540+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:05:37.151474+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:05:37.152246+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:37.192952+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:39.267859+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:39.320470+00:00", "trade", 8.6901, 200.0]
["2026-09-21T19:05:39.321765+00:00", "trade", 8.6901, 100.0]
["2026-09-21T19:05:39.629595+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:40.307616+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:05:45.603837+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:45.603882+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:45.606257+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:46.009009+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.831245+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.836458+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:05:48.837209+00:00", "trade", 8.695, 16.0]
["2026-09-21T19:05:48.837273+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.837341+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:05:48.838077+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.838089+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.838104+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.838547+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.838602+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.838906+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.839258+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.839538+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.839985+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.841734+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:48.842199+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.842494+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.842633+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.853160+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.853161+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:48.853192+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.853562+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:48.853563+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:48.853563+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.853570+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.853902+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.854269+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.854995+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.896949+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.896980+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:48.897409+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:49.235814+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:05:49.235950+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:05:49.236268+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:49.236297+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:05:49.236443+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:49.236453+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:05:49.236512+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:49.236688+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:49.238182+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:49.241974+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:49.241982+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:53.376542+00:00", "trade", 8.6917, 9.0]
["2026-09-21T19:05:53.377517+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:07.671522+00:00", "trade", 8.6869, 20.0]
["2026-09-21T19:06:11.629244+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:15.513688+00:00", "trade", 8.6995, 1.0]
["2026-09-21T19:06:16.301059+00:00", "trade", 8.6943, 7.0]
["2026-09-21T19:06:17.138795+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:19.164422+00:00", "trade", 8.695, 39.0]
["2026-09-21T19:06:19.165123+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891426+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:22.891566+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891569+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:22.891702+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:06:22.891731+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891771+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891798+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:06:22.891801+00:00", "trade", 8.69, 46.0]
["2026-09-21T19:06:22.891801+00:00", "trade", 8.69, 49.0]
["2026-09-21T19:06:22.891803+00:00", "trade", 8.69, 69.0]
["2026-09-21T19:06:22.891805+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:06:22.891829+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:06:22.891838+00:00", "trade", 8.69, 400.0]
["2026-09-21T19:06:22.891849+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891857+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891871+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.891913+00:00", "trade", 8.695, 34.0]
["2026-09-21T19:06:22.891969+00:00", "trade", 8.695, 38.0]
["2026-09-21T19:06:22.891985+00:00", "trade", 8.695, 28.0]
["2026-09-21T19:06:22.891986+00:00", "trade", 8.69, 82.0]
["2026-09-21T19:06:22.892064+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892113+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:06:22.892185+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:22.892194+00:00", "trade", 8.69, 38.0]
["2026-09-21T19:06:22.892194+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:22.892198+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:22.892224+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:22.892229+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:22.892243+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:22.892272+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:06:22.892284+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:22.892337+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:22.892372+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892554+00:00", "trade", 8.69, 14.0]
["2026-09-21T19:06:22.892634+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892732+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892760+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892820+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892828+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892840+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892899+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.892940+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.893103+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:06:22.893130+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.894003+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.895094+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.895537+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.895996+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.902089+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.992589+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:23.230063+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:23.871421+00:00", "trade", 8.688, 10.0]
["2026-09-21T19:06:23.894495+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:28.374672+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:28.374910+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:33.216712+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:35.892201+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:06:36.198400+00:00", "trade", 8.6933, 10.0]
["2026-09-21T19:06:36.198456+00:00", "trade", 8.6933, 20.0]
["2026-09-21T19:06:36.239522+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:39.592114+00:00", "trade", 8.6933, 7.0]
["2026-09-21T19:06:42.900432+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:42.900460+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:42.900984+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:42.939028+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:47.342902+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:47.343651+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:47.347974+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:47.347975+00:00", "trade", 8.7, 136.0]
["2026-09-21T19:06:47.347983+00:00", "trade", 8.7, 144.0]
["2026-09-21T19:06:47.347984+00:00", "trade", 8.7, 35.0]
["2026-09-21T19:06:47.347986+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:06:47.348041+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348055+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348063+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348070+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348085+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348223+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348236+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348251+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348260+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:06:47.348262+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348436+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348447+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348454+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:06:47.348539+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:06:47.348539+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:06:47.348539+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348552+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:06:47.348564+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348646+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348803+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348817+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348855+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348955+00:00", "trade", 8.705, 11.0]
["2026-09-21T19:06:47.348968+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.348996+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:06:47.349265+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.349296+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.349315+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.349474+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:06:47.349476+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.349777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.349804+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.349927+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.350267+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.350374+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.351614+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.352081+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.362884+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.421672+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.749672+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:06:47.750155+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.750435+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.824724+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.825239+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:47.826029+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:06:47.826488+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:49.533835+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:49.533862+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:49.589054+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:49.806228+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:50.650001+00:00", "trade", 8.708, 20.0]
["2026-09-21T19:06:50.771262+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:50.771726+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:56.199004+00:00", "trade", 8.7077, 5.0]
["2026-09-21T19:06:56.239863+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:58.099392+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:59.077894+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:59.492264+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:06:59.492923+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:01.630028+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:01.970116+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:02.890276+00:00", "trade", 8.6954, 7.0]
["2026-09-21T19:07:05.371902+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:07:06.228297+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:06.284587+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:08.528705+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:08.584665+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.067458+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.068430+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.676771+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:11.228027+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:11.228593+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:14.350523+00:00", "trade", 8.6923, 90.0]
["2026-09-21T19:07:15.524203+00:00", "trade", 8.6941, 1.0]
["2026-09-21T19:07:21.917093+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:07:21.917100+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:21.917554+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:21.917562+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:21.917664+00:00", "trade", 8.71, 23.0]
["2026-09-21T19:07:28.562089+00:00", "trade", 8.7099, 14.0]
["2026-09-21T19:07:28.563256+00:00", "trade", 8.6956, 8.0]
["2026-09-21T19:07:35.375120+00:00", "trade", 8.6858, 70.0]
["2026-09-21T19:07:35.375822+00:00", "trade", 8.71, 15.0]
["2026-09-21T19:07:36.638359+00:00", "trade", 8.7077, 1.0]
["2026-09-21T19:07:37.541225+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.076664+00:00", "trade", 8.6858, 58.0]
["2026-09-21T19:07:38.462115+00:00", "trade", 8.6925, 7.0]
["2026-09-21T19:07:38.933229+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.933231+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:07:38.933380+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:07:38.933691+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:07:38.933948+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.934086+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.934643+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.935121+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.941859+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:48.848725+00:00", "trade", 8.6952, 1.0]
["2026-09-21T19:07:49.481275+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:51.178361+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:51.196051+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:53.377700+00:00", "trade", 8.6942, 137.0]
["2026-09-21T19:07:53.994638+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:07:53.995158+00:00", "trade", 8.705, 16.0]
["2026-09-21T19:07:54.152803+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:07:58.612396+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:59.075997+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:00.907801+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:00.907809+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:02.831013+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:03.950495+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:09.698634+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:08:09.698662+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:09.699335+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:09.699348+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:09.700573+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:11.591385+00:00", "trade", 8.6945, 2.0]
["2026-09-21T19:08:14.288709+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:08:16.304977+00:00", "trade", 8.695, 23.0]
["2026-09-21T19:08:17.046891+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.053221+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.076443+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.076897+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.524353+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:19.194189+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:19.194649+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:20.285749+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:21.396374+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:22.312840+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:24.551870+00:00", "trade", 8.6929, 90.0]
["2026-09-21T19:08:25.694000+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:26.229998+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:26.900267+00:00", "trade", 8.7002, 15.0]
["2026-09-21T19:08:26.951753+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:29.973891+00:00", "trade", 8.7086, 1.0]
["2026-09-21T19:08:29.973935+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:34.895923+00:00", "trade", 8.7003, 1.0]
["2026-09-21T19:08:39.461816+00:00", "trade", 8.6932, 90.0]
["2026-09-21T19:08:39.998013+00:00", "trade", 8.71, 12.0]
["2026-09-21T19:08:40.004509+00:00", "trade", 8.71, 28.0]
["2026-09-21T19:08:40.004510+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:08:40.004601+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:08:40.004676+00:00", "trade", 8.71, 24.0]
["2026-09-21T19:08:40.004986+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:40.006503+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:46.391950+00:00", "trade", 8.71, 95.0]
["2026-09-21T19:08:46.391952+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:08:46.391957+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:46.392010+00:00", "trade", 8.71, 40.0]
["2026-09-21T19:08:46.392013+00:00", "trade", 8.71, 16.0]
["2026-09-21T19:08:46.392729+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:46.392812+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:08:46.392910+00:00", "trade", 8.71, 22.0]
["2026-09-21T19:08:46.441334+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:08:46.630240+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:46.735960+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:48.115382+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:50.249997+00:00", "trade", 8.7051, 1.0]
["2026-09-21T19:08:50.464122+00:00", "trade", 8.6969, 85.0]
["2026-09-21T19:08:50.633763+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:50.635557+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:50.640751+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:51.093114+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:08:51.093877+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:51.381782+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:08:52.662071+00:00", "trade", 8.7051, 11.0]
["2026-09-21T19:08:53.651157+00:00", "trade", 8.7051, 12.0]
["2026-09-21T19:08:57.204344+00:00", "trade", 8.71, 17.0]
["2026-09-21T19:08:58.991047+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:08:58.991057+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:08:59.752437+00:00", "trade", 8.6942, 200.0]
["2026-09-21T19:09:00.582064+00:00", "trade", 8.71, 39.0]
["2026-09-21T19:09:01.051449+00:00", "trade", 8.6943, 90.0]
["2026-09-21T19:09:04.566034+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.566053+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.566421+00:00", "trade", 8.71, 25.0]
["2026-09-21T19:09:04.566482+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.566498+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.566638+00:00", "trade", 8.72, 14.0]
["2026-09-21T19:09:04.566695+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.566816+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.566956+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567131+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.567132+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:09:04.567134+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.567135+00:00", "trade", 8.71, 61.0]
["2026-09-21T19:09:04.567138+00:00", "trade", 8.71, 39.0]
["2026-09-21T19:09:04.567162+00:00", "trade", 8.71, 49.0]
["2026-09-21T19:09:04.567186+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567205+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567212+00:00", "trade", 8.71, 51.0]
["2026-09-21T19:09:04.567213+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567214+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.567219+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:09:04.567220+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.567221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567228+00:00", "trade", 8.71, 77.0]
["2026-09-21T19:09:04.567234+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567241+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567248+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567264+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567279+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567302+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.567398+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.567507+00:00", "trade", 8.71, 59.0]
["2026-09-21T19:09:04.567513+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.567529+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:09:04.567550+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:09:04.567619+00:00", "trade", 8.71, 37.0]
["2026-09-21T19:09:04.567712+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.569743+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.569957+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.569957+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.570109+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.570136+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:09:04.570155+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:04.570157+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.570212+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.570227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.570433+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.570884+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.571177+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.571336+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.571356+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:09:04.571730+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.573303+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.573756+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.575463+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.576028+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.576512+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.576749+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.576991+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.577873+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.577884+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.577916+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.578352+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.585260+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.607843+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.608293+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.608303+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.608741+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.627576+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:04.819855+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:05.948384+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:09:05.948385+00:00", "trade", 8.71, 12.0]
["2026-09-21T19:09:05.948477+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:05.948558+00:00", "trade", 8.71, 24.0]
["2026-09-21T19:09:05.948855+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:05.948946+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:05.949401+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:05.949740+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:09:05.950191+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:06.022888+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:06.023342+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:06.023780+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:06.079610+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:06.080063+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:06.179502+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:07.117124+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:07.808352+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:09.331662+00:00", "trade", 8.709, 1.0]
["2026-09-21T19:09:11.824806+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:16.629977+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:09:16.631459+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:18.837455+00:00", "trade", 8.7101, 1.0]
["2026-09-21T19:09:21.458193+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:26.662777+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:28.069848+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:28.070305+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:29.031489+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:29.689974+00:00", "trade", 8.715, 99.0]
["2026-09-21T19:09:29.690278+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:29.698943+00:00", "trade", 8.715, 8.0]
["2026-09-21T19:09:29.699400+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:09:29.699871+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:09:29.700113+00:00", "trade", 8.715, 16.0]
["2026-09-21T19:09:31.631583+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:09:31.632038+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:31.632077+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:31.632503+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:31.634646+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:09:31.635377+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:09:31.637478+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:09:31.638234+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:09:31.912771+00:00", "trade", 8.715, 20.0]
["2026-09-21T19:09:35.852099+00:00", "trade", 8.7199, 18.0]
["2026-09-21T19:09:40.362882+00:00", "trade", 8.715, 31.0]
["2026-09-21T19:09:40.363043+00:00", "trade", 8.715, 17.0]
["2026-09-21T19:09:44.655546+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:44.656004+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.859345+00:00", "trade", 8.7107, 3.0]
["2026-09-21T19:09:49.026479+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:49.579954+00:00", "trade", 8.7029, 87.0]
["2026-09-21T19:09:50.656125+00:00", "trade", 8.715, 289.0]
["2026-09-21T19:09:56.766882+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:09:56.767380+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:09:56.767619+00:00", "trade", 8.715, 3.0]
["2026-09-21T19:09:56.767629+00:00", "trade", 8.715, 21.0]
["2026-09-21T19:10:00.915116+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:10.412131+00:00", "trade", 8.7036, 5.0]
["2026-09-21T19:10:10.726956+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:10.726965+00:00", "trade", 8.715, 500.0]
["2026-09-21T19:10:10.727588+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:10.727695+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:10:10.727753+00:00", "trade", 8.715, 205.0]
["2026-09-21T19:10:10.728619+00:00", "trade", 8.715, 103.0]
["2026-09-21T19:10:10.735263+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:10.735499+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:10:10.738029+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:10.742225+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:10.742783+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:10.746488+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:10.749903+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:11.592222+00:00", "trade", 8.7124, 1.0]
["2026-09-21T19:10:15.555674+00:00", "trade", 8.6966, 58.0]
["2026-09-21T19:10:15.746077+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:15.746478+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:15.749233+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:16.113353+00:00", "trade", 8.7126, 127.0]
["2026-09-21T19:10:16.577126+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:16.579433+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:16.580294+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:10:16.580301+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:16.580774+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:16.585483+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:10:16.784066+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:17.934929+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:10:17.935254+00:00", "trade", 8.715, 62.0]
["2026-09-21T19:10:18.192505+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.193036+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.440950+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:10:18.440951+00:00", "trade", 8.71, 65.0]
["2026-09-21T19:10:18.440953+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:10:18.440986+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.440993+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441000+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441006+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441021+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:18.441021+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441023+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:10:18.441029+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:10:18.441031+00:00", "trade", 8.71, 140.0]
["2026-09-21T19:10:18.441034+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441039+00:00", "trade", 8.71, 40.0]
["2026-09-21T19:10:18.441040+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:10:18.441041+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441056+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441063+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441083+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:18.441090+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441097+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441111+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441118+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441125+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441180+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441240+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441259+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441273+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:18.441344+00:00", "trade", 8.71, 118.0]
["2026-09-21T19:10:18.441345+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441580+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441606+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441636+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441645+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441656+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441802+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.441887+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.442101+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.442118+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.442425+00:00", "trade", 8.71, 18.0]
["2026-09-21T19:10:18.442427+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.442807+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.442904+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.444419+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.444882+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.446823+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.450426+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.504486+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.514444+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:18.847957+00:00", "trade", 8.7135, 1.0]
["2026-09-21T19:10:21.181476+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:21.478645+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:22.442308+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:23.412316+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:24.011554+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:24.441452+00:00", "trade", 8.705, 16.0]
["2026-09-21T19:10:24.441612+00:00", "trade", 8.705, 11.0]
["2026-09-21T19:10:26.623081+00:00", "trade", 8.7123, 22.0]
["2026-09-21T19:10:28.646599+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.283324+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:10:30.283336+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:10:34.900788+00:00", "trade", 8.7122, 2.0]
["2026-09-21T19:10:45.454834+00:00", "trade", 8.7123, 47.0]
["2026-09-21T19:10:45.454879+00:00", "trade", 8.7123, 9.0]
["2026-09-21T19:10:46.396151+00:00", "trade", 8.7123, 20.0]
["2026-09-21T19:10:52.780948+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:56.737056+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:57.546035+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:57.546748+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:57.715514+00:00", "trade", 8.6984, 58.0]
["2026-09-21T19:10:57.716320+00:00", "trade", 8.705, 17.0]
["2026-09-21T19:10:57.716519+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:10:57.717277+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.331133+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.331770+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:10:58.547251+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.547837+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.996636+00:00", "trade", 8.7122, 1.0]
["2026-09-21T19:11:00.307572+00:00", "trade", 8.7077, 1.0]
["2026-09-21T19:11:00.575978+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:00.596487+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:11:02.903478+00:00", "trade", 8.713, 6.0]
["2026-09-21T19:11:02.903539+00:00", "trade", 8.7126, 3.0]
["2026-09-21T19:11:02.903548+00:00", "trade", 8.7129, 5.0]
["2026-09-21T19:11:09.787092+00:00", "trade", 8.6989, 100.0]
["2026-09-21T19:11:09.789373+00:00", "trade", 8.6989, 12.0]
["2026-09-21T19:11:09.891538+00:00", "trade", 8.7072, 10.0]
["2026-09-21T19:11:10.662740+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:10.833242+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:14.576497+00:00", "trade", 8.713, 1.0]
["2026-09-21T19:11:15.871122+00:00", "trade", 8.7072, 18.0]
["2026-09-21T19:11:15.875556+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:18.858332+00:00", "trade", 8.7036, 1.0]
["2026-09-21T19:11:24.000041+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:24.233175+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:24.233179+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:24.234647+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:24.238228+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:25.014086+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:25.578584+00:00", "trade", 8.7129, 10.0]
["2026-09-21T19:11:26.026329+00:00", "trade", 8.71, 80.0]
["2026-09-21T19:11:26.027002+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:26.027022+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:26.027051+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:26.573383+00:00", "trade", 8.7129, 10.0]
["2026-09-21T19:11:26.926195+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:30.908437+00:00", "trade", 8.7009, 100.0]
["2026-09-21T19:11:30.930959+00:00", "trade", 8.7009, 68.0]
["2026-09-21T19:11:43.050875+00:00", "trade", 8.705, 25.0]
["2026-09-21T19:11:48.863804+00:00", "trade", 8.7124, 2.0]
["2026-09-21T19:11:52.623144+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:11:54.850556+00:00", "trade", 8.71, 99.0]
["2026-09-21T19:11:54.850557+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850558+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:11:54.850559+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:11:54.850560+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:11:54.850564+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:54.850564+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:54.850572+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850585+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850589+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:54.850592+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850601+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:54.850670+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850677+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850683+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850689+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850703+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850709+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:54.850729+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850736+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850756+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850763+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850803+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850809+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850816+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850836+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850838+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:54.850838+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.850839+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:11:54.851015+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.851037+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.851040+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:11:54.851047+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:54.851122+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:11:54.851132+00:00", "trade", 8.71, 25.0]
["2026-09-21T19:11:54.851135+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:54.851135+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:11:54.851135+00:00", "trade", 8.71, 25.0]
["2026-09-21T19:11:54.851135+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851141+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:11:54.851171+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851215+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851402+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851409+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851427+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851437+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851460+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851477+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851522+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851745+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.851766+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.853378+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.853609+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.853817+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.853889+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.861575+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:54.862028+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052048+00:00", "trade", 8.71, 62.0]
["2026-09-21T19:11:55.052052+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052494+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052534+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052555+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052576+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052985+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.052996+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:55.054107+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:02.796605+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:12:02.797780+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:02.798226+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:03.270505+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:12:03.272824+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:04.369116+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:04.369780+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:11.596080+00:00", "trade", 8.7102, 2.0]
["2026-09-21T19:12:11.596746+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:12:12.190642+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.214023+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.747431+00:00", "trade", 8.7102, 10.0]
["2026-09-21T19:12:12.748082+00:00", "trade", 8.7102, 10.0]
["2026-09-21T19:12:13.250481+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.574998+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.629117+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.737633+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:14.351601+00:00", "trade", 8.7111, 100.0]
["2026-09-21T19:12:14.751538+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:14.856122+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.592596+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.593053+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.776963+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:12:15.777267+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.778034+00:00", "trade", 8.715, 12.0]
["2026-09-21T19:12:15.805423+00:00", "trade", 8.715, 20.0]
["2026-09-21T19:12:16.138489+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:16.139797+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:16.143568+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:16.191705+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:18.328184+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:18.328634+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:18.482341+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:18.499855+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:18.868977+00:00", "trade", 8.7102, 1.0]
["2026-09-21T19:12:19.031656+00:00", "trade", 8.7177, 1.0]
["2026-09-21T19:12:19.911760+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:19.912217+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:24.110092+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.354850+00:00", "trade", 8.715, 8.0]
["2026-09-21T19:12:34.907430+00:00", "trade", 8.7094, 1.0]
["2026-09-21T19:12:35.629732+00:00", "trade", 8.7101, 1000.0]
["2026-09-21T19:12:40.247289+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:40.247342+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:40.428001+00:00", "trade", 8.715, 40.0]
["2026-09-21T19:12:40.428030+00:00", "trade", 8.715, 60.0]
["2026-09-21T19:12:40.428599+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:12:40.566257+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:41.932606+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:43.428891+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:44.231404+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:46.397962+00:00", "trade", 8.7099, 14.0]
["2026-09-21T19:12:47.033148+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:47.033601+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:47.034092+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:47.034751+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:57.817858+00:00", "trade", 8.715, 21.0]
["2026-09-21T19:12:57.818008+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:12:58.998837+00:00", "trade", 8.7103, 2.0]
["2026-09-21T19:13:08.213556+00:00", "trade", 8.715, 40.0]
["2026-09-21T19:13:08.236195+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:13:09.062506+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.671745+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.672203+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707297+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:13:10.707297+00:00", "trade", 8.71, 39.0]
["2026-09-21T19:13:10.707299+00:00", "trade", 8.71, 48.0]
["2026-09-21T19:13:10.707300+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:13:10.707302+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:13:10.707305+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:13:10.707306+00:00", "trade", 8.71, 80.0]
["2026-09-21T19:13:10.707326+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:13:10.707330+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:13:10.707338+00:00", "trade", 8.71, 18.0]
["2026-09-21T19:13:10.707345+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707353+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707360+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707367+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707380+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707387+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707393+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:13:10.707394+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707401+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707408+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:13:10.707422+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707429+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707497+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:13:10.707516+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707523+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:10.707813+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.707831+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.707947+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708017+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:10.708264+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:13:10.708292+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708397+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708438+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708493+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708764+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708785+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.708844+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.709483+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.716213+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.716667+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.720580+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:10.925963+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.008914+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.008941+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.097524+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:13:11.097563+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.101591+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.101975+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102276+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102320+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:13:11.102353+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102380+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102382+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:11.102465+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102476+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:11.102723+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102773+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102799+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102870+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102909+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102972+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.102997+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.103042+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.103198+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.104980+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:11.105353+00:00", "trade", 8.7099, 20.0]
["2026-09-21T19:13:11.105647+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.105664+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.105687+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:13:11.105715+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:13:11.105730+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.105743+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.106198+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.228288+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.323200+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:13.638102+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:15.316936+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:15.731898+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:22.461620+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:22.463745+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:23.284963+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:24.676919+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:13:25.258202+00:00", "trade", 8.7045, 58.0]
["2026-09-21T19:13:25.579661+00:00", "trade", 8.7099, 21.0]
["2026-09-21T19:13:25.846041+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:26.227849+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:26.402659+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:26.403214+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:26.576210+00:00", "trade", 8.7099, 17.0]
["2026-09-21T19:13:30.014904+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:30.761667+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:30.763248+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:30.764828+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:30.818601+00:00", "trade", 8.705, 86.0]
["2026-09-21T19:13:30.818629+00:00", "trade", 8.705, 14.0]
["2026-09-21T19:13:30.819313+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:30.819359+00:00", "trade", 8.705, 16.0]
["2026-09-21T19:13:30.819512+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:13:30.819654+00:00", "trade", 8.705, 15.0]
["2026-09-21T19:13:30.825035+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:13:31.314670+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.314680+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:13:31.314681+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.315073+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.315109+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.315161+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.315171+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.316749+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:31.317210+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:36.784878+00:00", "trade", 8.7002, 6284.0]
["2026-09-21T19:13:36.785664+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054036+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:13:37.054163+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:13:37.054199+00:00", "trade", 8.705, 14.0]
["2026-09-21T19:13:37.054386+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:37.054387+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:13:37.054388+00:00", "trade", 8.7, 22.0]
["2026-09-21T19:13:37.054389+00:00", "trade", 8.7, 59.0]
["2026-09-21T19:13:37.054390+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:13:37.054419+00:00", "trade", 8.7, 180.0]
["2026-09-21T19:13:37.054423+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:13:37.054457+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054464+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054478+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:13:37.054479+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054486+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054499+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054506+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054513+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054521+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.054529+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054542+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054546+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054560+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054573+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054579+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054586+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054592+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054599+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054613+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054628+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054650+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054680+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054724+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:37.054785+00:00", "trade", 8.7, 40.0]
["2026-09-21T19:13:37.054786+00:00", "trade", 8.7, 43.0]
["2026-09-21T19:13:37.054837+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:37.054867+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:37.054875+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.054876+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.054904+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.054975+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.054983+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055015+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055101+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055234+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055298+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055387+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055463+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.055765+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.057456+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.067241+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.246687+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.286195+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:37.356783+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:38.001939+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:13:39.460655+00:00", "trade", 8.7067, 100.0]
["2026-09-21T19:13:43.447249+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:43.447681+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:43.447700+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:43.447709+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:43.447725+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:43.447733+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:13:43.447756+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:43.447757+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:13:43.447844+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:43.447871+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.447879+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.447886+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.447892+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.447911+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448054+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448060+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448068+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448081+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:43.448119+00:00", "trade", 8.7, 38.0]
["2026-09-21T19:13:43.448193+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448276+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448286+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448303+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448317+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448330+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:13:43.448380+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:43.448381+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448392+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:13:43.448454+00:00", "trade", 8.7, 66.0]
["2026-09-21T19:13:43.448488+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448496+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448524+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448536+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448695+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448720+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448727+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448779+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448969+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448978+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.448990+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.449076+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.449086+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.449102+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.450580+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.450590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.450788+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.451966+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.463090+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.463889+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.464393+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.464409+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.464817+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.466844+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.473849+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.524038+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:44.515328+00:00", "trade", 8.7024, 1.0]
["2026-09-21T19:13:44.690931+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:13:44.693327+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:13:45.633964+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:45.637489+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:46.434638+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:49.396441+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:51.770253+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:51.869336+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:54.563287+00:00", "trade", 8.705, 7.0]
["2026-09-21T19:13:54.837049+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:54.837506+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:54.842169+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:54.844167+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:54.844434+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524023+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524074+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524498+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524518+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524959+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524966+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.524993+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:59.623522+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:01.244737+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:04.199994+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:04.316240+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:04.316268+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:04.316987+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:04.317390+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:05.522903+00:00", "trade", 8.705, 33.0]
["2026-09-21T19:14:05.523717+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:14:05.591993+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:05.818581+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:14:05.818628+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:05.820642+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:14:07.694331+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:07.694876+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:07.695095+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:07.979102+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:09.769786+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:09.769814+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:09.821636+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:15.786279+00:00", "trade", 8.7023, 1.0]
["2026-09-21T19:14:18.973842+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:18.974331+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:18.974350+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:18.974369+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:18.974789+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:18.983762+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:18.984208+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:21.460798+00:00", "trade", 8.7056, 66.0]
["2026-09-21T19:14:22.661912+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:14:22.664384+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:14:30.898553+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:14:30.899374+00:00", "trade", 8.705, 14.0]
["2026-09-21T19:14:30.899546+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:14:30.940783+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.941284+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.941329+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.941838+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.942238+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.950728+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.951177+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.951190+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967088+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967094+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967114+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967129+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967193+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:14:30.967283+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967654+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967788+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.967802+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.968027+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.968063+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.968129+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:30.977254+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:31.771618+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:32.916686+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:32.926699+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:32.927056+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:32.927069+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:33.641124+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:33.834678+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:14:33.834710+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:33.836084+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.228286+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.233413+00:00", "trade", 8.705, 25.0]
["2026-09-21T19:14:36.243702+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.243710+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.243728+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.244162+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.244422+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.264431+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.276337+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.276786+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.280197+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.835089+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.861068+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.861587+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.861597+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.861654+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.862145+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.862276+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:36.967894+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.062397+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.149953+00:00", "trade", 8.7047, 200.0]
["2026-09-21T19:14:37.151276+00:00", "trade", 8.7047, 67.0]
["2026-09-21T19:14:37.509386+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.521948+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.521958+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.521975+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.522544+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:37.646571+00:00", "trade", 8.7016, 10.0]
["2026-09-21T19:14:37.646698+00:00", "trade", 8.7016, 20.0]
["2026-09-21T19:14:37.646736+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:38.179171+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:38.179212+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.520391+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.521138+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.521664+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.521690+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.521739+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.522227+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.522386+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:41.537590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:43.122357+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:43.869561+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:43.871893+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.221104+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.221158+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.221608+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.221635+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.221646+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.231015+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:52.231466+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:14:57.821920+00:00", "trade", 8.7013, 1.0]
["2026-09-21T19:14:57.822695+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:15:00.201290+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:00.201793+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:00.201805+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:00.201832+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:00.211205+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:00.269072+00:00", "trade", 8.7053, 37.0]
["2026-09-21T19:15:00.312552+00:00", "trade", 8.7053, 106.0]
["2026-09-21T19:15:01.650202+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:07.149674+00:00", "trade", 8.705, 43.0]
["2026-09-21T19:15:09.002193+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:10.542627+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:15:10.543430+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:15:11.334177+00:00", "trade", 8.7048, 58.0]
["2026-09-21T19:15:13.513373+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:13.513525+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:14.610445+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:15:16.110504+00:00", "trade", 8.7043, 90.0]
["2026-09-21T19:15:19.062377+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:19.062395+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:19.071803+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:20.611191+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:15:21.141833+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:23.283818+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:26.278451+00:00", "trade", 8.7052, 1.0]
["2026-09-21T19:15:26.604124+00:00", "trade", 8.7036, 14.0]
["2026-09-21T19:15:26.763366+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.488884+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.489104+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.489130+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.489396+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.489416+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.489488+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:28.498814+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:29.730105+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:15:30.819873+00:00", "trade", 8.7012, 10.0]
["2026-09-21T19:15:30.819937+00:00", "trade", 8.7012, 20.0]
["2026-09-21T19:15:30.827871+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:15:32.658235+00:00", "trade", 8.7048, 1.0]
["2026-09-21T19:15:35.062594+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:35.063024+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:36.192544+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:36.193301+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:36.700807+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:36.700915+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:39.907580+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:40.774876+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:15:40.775584+00:00", "trade", 8.705, 11.0]
["2026-09-21T19:15:45.553589+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:45.912045+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:15:45.912833+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:15:48.835805+00:00", "trade", 8.7049, 500.0]
["2026-09-21T19:15:48.837317+00:00", "trade", 8.7049, 100.0]
["2026-09-21T19:15:49.278725+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:15:50.199306+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:51.536763+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:15:57.003338+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:05.495075+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:05.495539+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:05.513518+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:05.526704+00:00", "trade", 8.7049, 10.0]
["2026-09-21T19:16:05.648515+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:07.596994+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:16:08.114726+00:00", "trade", 8.71, 12.0]
["2026-09-21T19:16:08.115214+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:08.283520+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:10.613898+00:00", "trade", 8.7014, 1.0]
["2026-09-21T19:16:15.790793+00:00", "trade", 8.7049, 25.0]
["2026-09-21T19:16:15.978196+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:16:15.978235+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:16:15.978236+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:16:15.978263+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:16:15.978499+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:15.978506+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:15.978513+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:15.978537+00:00", "trade", 8.71, 152.0]
["2026-09-21T19:16:15.978709+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:16:15.978723+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:16:15.978731+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:16:15.978738+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:16:15.978751+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:16:15.978757+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:16:15.978771+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:16:15.978811+00:00", "trade", 8.71, 43.0]
["2026-09-21T19:16:15.978813+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.978814+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:16:15.978814+00:00", "trade", 8.71, 64.0]
["2026-09-21T19:16:15.978814+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:16:15.978824+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:16:15.979003+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979047+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979087+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979101+00:00", "trade", 8.72, 6.0]
["2026-09-21T19:16:15.979102+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979106+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:16:15.979108+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:16:15.979115+00:00", "trade", 8.72, 61.0]
["2026-09-21T19:16:15.979191+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979241+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979337+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979353+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979363+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979365+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:16:15.979373+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979480+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:16:15.979494+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979522+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979540+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979561+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979604+00:00", "trade", 8.72, 66.0]
["2026-09-21T19:16:15.979604+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979647+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:15.979845+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:15.979854+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:15.979907+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980006+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:16:15.980341+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980363+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980384+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980475+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980483+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980489+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980529+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980756+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.980968+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.981570+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.981739+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:16:15.982396+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:15.982836+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:15.982842+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:15.982883+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.983343+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:15.986050+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:16:15.986834+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.009013+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.009500+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.009748+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.009998+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.011803+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.915388+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:16.915841+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.431394+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.431662+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.431663+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.431671+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.431730+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.432180+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.441326+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.519639+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.530527+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:18.562027+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:16:18.581148+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:19.084187+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:16:20.191752+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:20.305286+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:20.362898+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:20.602554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:20.627209+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:20.802072+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:20.868454+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:21.140955+00:00", "trade", 8.725, 35.0]
["2026-09-21T19:16:21.462025+00:00", "trade", 8.7085, 24.0]
["2026-09-21T19:16:23.150276+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.150311+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.150858+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.151157+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:16:23.151162+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.151164+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:16:23.151644+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.151652+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.151660+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.153000+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.153027+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.163516+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:16:23.163555+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:16:23.163585+00:00", "trade", 8.72, 27.0]
["2026-09-21T19:16:23.163587+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:16:23.163588+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:16:23.163590+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:23.163641+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:16:23.163648+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:16:23.163663+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:16:23.163865+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:16:23.163986+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164032+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164042+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164137+00:00", "trade", 8.72, 18.0]
["2026-09-21T19:16:23.164235+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164321+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164339+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164420+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164469+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164517+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164537+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164572+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164763+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164773+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164781+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164832+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164903+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164909+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.164988+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.165387+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.165597+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.165611+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.168376+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.168405+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.169839+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:23.586425+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:24.167573+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:26.180099+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:26.180842+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:26.184246+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.460245+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.460533+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.460714+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.460872+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.460997+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461166+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461194+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461300+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461315+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461336+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461380+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461813+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461832+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.461994+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462014+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462033+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462196+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462262+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462635+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462655+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.462756+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462784+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462799+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.462822+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.462967+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.463000+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.463096+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.463139+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.463149+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.463496+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.463516+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.464456+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.464481+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.514682+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.515069+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.515221+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.515378+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.515403+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.515410+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.515429+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.515520+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.515546+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.515546+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:16:28.515574+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.516095+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.516111+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.516172+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.516232+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:28.516275+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:29.290961+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:30.411600+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:30.411667+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:30.412349+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:31.070089+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:31.898677+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:32.668650+00:00", "trade", 8.7177, 1.0]
["2026-09-21T19:16:37.648242+00:00", "trade", 8.712, 13.0]
["2026-09-21T19:16:39.504538+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:16:39.504592+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:16:39.505240+00:00", "trade", 8.73, 11.0]
["2026-09-21T19:16:45.815175+00:00", "trade", 8.7073, 58.0]
["2026-09-21T19:16:45.815219+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:46.761557+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:48.884751+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:53.361325+00:00", "trade", 8.7063, 90.0]
["2026-09-21T19:16:56.403085+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:56.403827+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:16:56.994039+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:16:56.994556+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:00.289375+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:01.300779+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:17:01.300810+00:00", "trade", 8.72, 60.0]
["2026-09-21T19:17:04.923697+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:17:05.830187+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:17:08.710100+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:17:08.822719+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:17:11.829229+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:17:14.364956+00:00", "trade", 8.7064, 90.0]
["2026-09-21T19:17:16.355937+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:17.418452+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:17.611435+00:00", "trade", 8.7176, 24.0]
["2026-09-21T19:17:18.615355+00:00", "trade", 8.7176, 11.0]
["2026-09-21T19:17:20.972890+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:17:21.142845+00:00", "trade", 8.72, 22.0]
["2026-09-21T19:17:26.216017+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:17:30.833971+00:00", "trade", 8.7178, 11.0]
["2026-09-21T19:17:31.324587+00:00", "trade", 8.7174, 13.0]
["2026-09-21T19:17:32.054901+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:32.679062+00:00", "trade", 8.7192, 1.0]
["2026-09-21T19:17:34.292944+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:35.496551+00:00", "trade", 8.708, 74.0]
["2026-09-21T19:17:35.496601+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:17:35.497241+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:35.497295+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:37.436607+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:39.186518+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:41.188221+00:00", "trade", 8.72, 76.0]
["2026-09-21T19:17:41.188926+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:17:45.914996+00:00", "trade", 8.7182, 11.0]
["2026-09-21T19:17:49.294251+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:17:49.294928+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:49.426535+00:00", "trade", 8.72, 14.0]
["2026-09-21T19:17:49.427221+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:49.427731+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:49.515866+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:50.286328+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:50.427766+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:51.072088+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:51.072114+00:00", "trade", 8.72, 86.0]
["2026-09-21T19:17:51.072785+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:51.073530+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:17:52.134715+00:00", "trade", 8.71, 88.0]
["2026-09-21T19:17:53.654554+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:17:53.654614+00:00", "trade", 8.72, 35.0]
["2026-09-21T19:17:53.677397+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:17:58.863960+00:00", "trade", 8.7119, 3.0]
["2026-09-21T19:18:00.271574+00:00", "trade", 8.7181, 34.0]
["2026-09-21T19:18:14.410368+00:00", "trade", 8.73, 17.0]
["2026-09-21T19:18:22.143704+00:00", "trade", 8.7194, 11.0]
["2026-09-21T19:18:24.909131+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:24.936161+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:32.690084+00:00", "trade", 8.7174, 1.0]
["2026-09-21T19:18:34.289317+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.289325+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289332+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289339+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289353+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289354+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:18:34.289448+00:00", "trade", 8.71, 16.0]
["2026-09-21T19:18:34.289449+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.289451+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:18:34.289453+00:00", "trade", 8.71, 80.0]
["2026-09-21T19:18:34.289476+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289479+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.289482+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289489+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289503+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289510+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289516+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289536+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.289538+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:18:34.289539+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.289544+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289551+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289561+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.289566+00:00", "trade", 8.71, 48.0]
["2026-09-21T19:18:34.289572+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289578+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289585+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.289592+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289629+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289635+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289642+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289668+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289787+00:00", "trade", 8.715, 15.0]
["2026-09-21T19:18:34.289809+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:18:34.289810+00:00", "trade", 8.71, 15.0]
["2026-09-21T19:18:34.289852+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289871+00:00", "trade", 8.71, 95.0]
["2026-09-21T19:18:34.289884+00:00", "trade", 8.71, 52.0]
["2026-09-21T19:18:34.289904+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289911+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.289924+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290070+00:00", "trade", 8.71, 87.0]
["2026-09-21T19:18:34.290071+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290081+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290197+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290217+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290233+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290241+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290242+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290329+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290379+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290437+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290501+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.290543+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290552+00:00", "trade", 8.71, 33.0]
["2026-09-21T19:18:34.290598+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290884+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.290992+00:00", "trade", 8.71, 87.0]
["2026-09-21T19:18:34.290992+00:00", "trade", 8.71, 95.0]
["2026-09-21T19:18:34.290992+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291030+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291078+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291233+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.291255+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:34.291335+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:34.291412+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291443+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291664+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.291727+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291829+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291908+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291922+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291933+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291945+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.291969+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.292046+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.292066+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.292253+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.295022+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.295029+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:34.295132+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:18:34.295133+00:00", "trade", 8.71, 91.0]
["2026-09-21T19:18:34.295139+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:18:34.295186+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:18:34.295205+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295234+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295241+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295255+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295472+00:00", "trade", 8.71, 150.0]
["2026-09-21T19:18:34.295496+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:18:34.295628+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295645+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295652+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.295737+00:00", "trade", 8.71, 24.0]
["2026-09-21T19:18:34.296038+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296136+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296163+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296203+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296225+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296272+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296664+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.296888+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:34.297657+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.300210+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.300802+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.301269+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.301288+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.301789+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.302363+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.302826+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.302844+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.303650+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.303796+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.303822+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.303919+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.304374+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.304528+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.304621+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.304898+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.304987+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.305101+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.305369+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.307762+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308034+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308051+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308270+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308282+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308305+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308330+00:00", "trade", 8.72, 90.0]
["2026-09-21T19:18:34.308507+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.308827+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.309048+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:18:34.309189+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.309926+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.309968+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.310114+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.310649+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.311134+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.334475+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.334735+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.335046+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.335126+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.335621+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.336109+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.336250+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.381582+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.392127+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.392623+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.549150+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:34.711493+00:00", "trade", 8.7156, 28.0]
["2026-09-21T19:18:34.712901+00:00", "trade", 8.7121, 121.0]
["2026-09-21T19:18:35.462620+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:37.650212+00:00", "trade", 8.714, 19.0]
["2026-09-21T19:18:38.873189+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:18:38.873190+00:00", "trade", 8.71, 91.0]
["2026-09-21T19:18:38.873192+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:18:38.873193+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:18:38.873258+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:18:38.873258+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:38.873265+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:38.873317+00:00", "trade", 8.71, 36.0]
["2026-09-21T19:18:38.873482+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:38.873492+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:38.873580+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:38.873584+00:00", "trade", 8.71, 24.0]
["2026-09-21T19:18:38.873586+00:00", "trade", 8.71, 59.0]
["2026-09-21T19:18:38.873891+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:18:38.873909+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.873962+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.874068+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.874078+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.874181+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.874403+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.874676+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.875471+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.877925+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.878131+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.878440+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.878893+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.879387+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.881427+00:00", "trade", 8.705, 18.0]
["2026-09-21T19:18:38.883881+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:18:38.887094+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:18:38.898787+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.932771+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.932983+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.933432+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.939376+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.939766+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:18:38.939779+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:18:38.940328+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.940443+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.940473+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.940594+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.940706+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:38.940803+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.189778+00:00", "trade", 8.705, 42.0]
["2026-09-21T19:18:39.192660+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.471940+00:00", "trade", 8.7116, 5.0]
["2026-09-21T19:18:39.477765+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.477943+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.478451+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.478855+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.478915+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.479373+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:39.496568+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:40.289223+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:40.289681+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:42.490279+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:43.011660+00:00", "trade", 8.7116, 90.0]
["2026-09-21T19:18:44.160361+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:18:44.160362+00:00", "trade", 8.7, 130.0]
["2026-09-21T19:18:44.160399+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160412+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160419+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160438+00:00", "trade", 8.7, 65.0]
["2026-09-21T19:18:44.160760+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160813+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160819+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:18:44.160821+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160828+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160853+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:18:44.160885+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.160937+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.161023+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.161308+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.161329+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.161341+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.161379+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.161415+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.162343+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.163011+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.163118+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:44.738886+00:00", "trade", 8.7, 64.0]
["2026-09-21T19:18:45.859895+00:00", "trade", 8.705, 72.0]
["2026-09-21T19:18:45.860587+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:45.990910+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:45.993076+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:46.331586+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:50.542806+00:00", "trade", 8.712, 90.0]
["2026-09-21T19:18:52.498700+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:18:52.498706+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:52.499165+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:52.499177+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:53.134323+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:18:54.391841+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:00.208932+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:00.209607+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:04.929342+00:00", "trade", 8.7112, 23.0]
["2026-09-21T19:19:05.035945+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:09.571267+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:11.613132+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:17.976201+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:18.616408+00:00", "trade", 8.7105, 16.0]
["2026-09-21T19:19:18.621567+00:00", "trade", 8.7089, 11.0]
["2026-09-21T19:19:18.628223+00:00", "trade", 8.7009, 3.0]
["2026-09-21T19:19:18.628276+00:00", "trade", 8.7089, 2.0]
["2026-09-21T19:19:18.628311+00:00", "trade", 8.7009, 3.0]
["2026-09-21T19:19:18.628375+00:00", "trade", 8.7092, 15.0]
["2026-09-21T19:19:21.202628+00:00", "trade", 8.705, 8.0]
["2026-09-21T19:19:23.328671+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:23.542719+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:25.220196+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:19:30.840264+00:00", "trade", 8.7103, 18.0]
["2026-09-21T19:19:35.982255+00:00", "trade", 8.712, 79.0]
["2026-09-21T19:19:38.085731+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:42.298169+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:19:50.816077+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.500500+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.500529+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.500737+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.500757+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:19:56.501187+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:19:56.501218+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501225+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501242+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501249+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501261+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501269+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501282+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501294+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501306+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501311+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:19:56.501353+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:19:56.501355+00:00", "trade", 8.71, 97.0]
["2026-09-21T19:19:56.501607+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501663+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501730+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.501932+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:19:56.501952+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:19:56.502018+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.502467+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.503451+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.503463+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.517687+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:19:56.518126+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:00.015797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:00.490048+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:00.490451+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:00.892946+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.075447+00:00", "trade", 8.7081, 60.0]
["2026-09-21T19:20:04.076926+00:00", "trade", 8.7081, 3.0]
["2026-09-21T19:20:04.554966+00:00", "trade", 8.7, 44.0]
["2026-09-21T19:20:04.554976+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:04.554981+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:04.554986+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:04.554991+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:04.554996+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:04.555002+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:04.555006+00:00", "trade", 8.7, 256.0]
["2026-09-21T19:20:04.555011+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555038+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555087+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555097+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555130+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555159+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555166+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555560+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555570+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555580+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555660+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555712+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.555995+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.556017+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.556745+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.556846+00:00", "trade", 8.7, 33.0]
["2026-09-21T19:20:04.557248+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.561154+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.562905+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.918493+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:20:04.918497+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.918498+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.918524+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.919038+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.919040+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.919062+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.919163+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.921951+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:04.922404+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:05.127541+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:11.861068+00:00", "trade", 8.7117, 90.0]
["2026-09-21T19:20:13.345506+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:20:13.345905+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:20:13.345969+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:13.346014+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:20:13.346032+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:20:13.346240+00:00", "trade", 8.705, 24.0]
["2026-09-21T19:20:15.665833+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:15.665891+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:15.910937+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:16.121314+00:00", "trade", 8.7123, 5.0]
["2026-09-21T19:20:17.743641+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:17.747203+00:00", "trade", 8.7099, 20.0]
["2026-09-21T19:20:17.801475+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:18.437618+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:18.437646+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:19.423976+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:19.424017+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:21.543674+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:26.362064+00:00", "trade", 8.7123, 21.0]
["2026-09-21T19:20:34.139274+00:00", "trade", 8.7034, 1.0]
["2026-09-21T19:20:37.456833+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:20:38.856460+00:00", "trade", 8.7038, 26.0]
["2026-09-21T19:20:46.088522+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:20:58.721661+00:00", "trade", 8.7123, 50.0]
["2026-09-21T19:20:58.867565+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:00.192330+00:00", "trade", 8.705, 13.0]
["2026-09-21T19:21:00.192494+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:21:04.546855+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:04.546880+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:04.547214+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:04.637757+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:21:06.795854+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:06.800361+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:21:06.802746+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:06.802758+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:06.803174+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:10.440472+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:10.444602+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:10.444611+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:10.446353+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:11.355964+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:14.643732+00:00", "trade", 8.7071, 92.0]
["2026-09-21T19:21:14.644220+00:00", "trade", 8.7071, 2.0]
["2026-09-21T19:21:14.644418+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:21:16.089916+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:21:16.090353+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:16.296946+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:16.298241+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:16.303475+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:19.735750+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:21:20.560579+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:21.898025+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:21.904809+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:21.906272+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:21.907361+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:28.892668+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:34.150110+00:00", "trade", 8.7035, 1.0]
["2026-09-21T19:21:39.605455+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:39.607891+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:40.016480+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:44.053736+00:00", "trade", 8.7095, 90.0]
["2026-09-21T19:21:44.064467+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:21:44.065728+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:44.140663+00:00", "trade", 8.71, 19.0]
["2026-09-21T19:21:46.076374+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:21:48.399717+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:21:48.400186+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:48.400200+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:48.400257+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:48.401027+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:48.401100+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:58.032311+00:00", "trade", 8.7, 3.0]
["2026-09-21T19:21:59.346068+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:59.347038+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:59.359208+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:59.359668+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:21:59.820309+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:11.102452+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:11.104333+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:11.222789+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:13.136260+00:00", "trade", 8.705, 11.0]
["2026-09-21T19:22:16.312553+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:16.368706+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:17.002582+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:21.117611+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:21.468826+00:00", "trade", 8.705, 23.0]
["2026-09-21T19:22:22.822643+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:28.339945+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:22:29.688154+00:00", "trade", 8.705, 24.0]
["2026-09-21T19:22:33.369565+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:33.538815+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:34.160630+00:00", "trade", 8.7062, 1.0]
["2026-09-21T19:22:34.162805+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:34.162832+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:34.162839+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:34.163332+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:34.165155+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:35.432309+00:00", "trade", 8.7077, 1.0]
["2026-09-21T19:22:35.441371+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:22:39.189465+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:40.217855+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:40.217882+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:40.217894+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:40.384397+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:42.271723+00:00", "trade", 8.705, 24.0]
["2026-09-21T19:22:44.815615+00:00", "trade", 8.7066, 100.0]
["2026-09-21T19:22:45.195386+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:45.195475+00:00", "trade", 8.705, 54.0]
["2026-09-21T19:22:45.196314+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:45.196773+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:49.190054+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:22:49.190736+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:51.086858+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:51.244940+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:51.245399+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:53.113244+00:00", "trade", 8.7091, 239.0]
["2026-09-21T19:22:53.113599+00:00", "trade", 8.7091, 1.0]
["2026-09-21T19:22:53.113931+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:53.416282+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:22:55.961712+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:22:56.072085+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:00.299248+00:00", "trade", 8.7066, 65.0]
["2026-09-21T19:23:03.917608+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:23:03.917652+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:10.880095+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:10.880563+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:10.888842+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:11.007856+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:18.970326+00:00", "trade", 8.71, 11.0]
["2026-09-21T19:23:19.085379+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:19.087519+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:19.418277+00:00", "trade", 8.705, 18.0]
["2026-09-21T19:23:21.061364+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:21.105842+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:33.810746+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:23:34.171306+00:00", "trade", 8.7057, 1.0]
["2026-09-21T19:23:34.722516+00:00", "trade", 8.7045, 90.0]
["2026-09-21T19:23:35.395661+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:40.058160+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:40.530398+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:40.561928+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:42.442891+00:00", "trade", 8.7095, 67.0]
["2026-09-21T19:23:44.082649+00:00", "trade", 8.7054, 18.0]
["2026-09-21T19:23:52.176242+00:00", "trade", 8.7101, 300.0]
["2026-09-21T19:23:53.311269+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:53.312746+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:54.391513+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:54.509419+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:57.110286+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:57.420841+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:57.512974+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:58.936106+00:00", "trade", 8.7101, 58.0]
["2026-09-21T19:23:59.310312+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:59.310317+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:23:59.310320+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:59.310322+00:00", "trade", 8.71, 70.0]
["2026-09-21T19:23:59.310339+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:59.310817+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:59.310846+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:59.311251+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:23:59.314671+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:02.178372+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:02.178434+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:02.178459+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:02.221252+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:02.221310+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:03.062287+00:00", "trade", 8.7047, 90.0]
["2026-09-21T19:24:05.364454+00:00", "trade", 8.705, 177.0]
["2026-09-21T19:24:05.364929+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:24:05.368473+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:24:05.368781+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:05.368808+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:05.369394+00:00", "trade", 8.705, 17.0]
["2026-09-21T19:24:05.369735+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:05.370248+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:09.589113+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:09.589817+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:09.590205+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:10.524854+00:00", "trade", 8.705, 56.0]
["2026-09-21T19:24:10.542597+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:16.276141+00:00", "trade", 8.71, 61.0]
["2026-09-21T19:24:16.276903+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:16.800806+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:21.370422+00:00", "trade", 8.705, 23.0]
["2026-09-21T19:24:21.370812+00:00", "trade", 8.705, 18.0]
["2026-09-21T19:24:22.685785+00:00", "trade", 8.705, 28.0]
["2026-09-21T19:24:23.608217+00:00", "trade", 8.705, 40.0]
["2026-09-21T19:24:24.061296+00:00", "trade", 8.7048, 90.0]
["2026-09-21T19:24:24.472417+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:24.537224+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:25.489263+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:25.987171+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:26.760048+00:00", "trade", 8.705, 34.0]
["2026-09-21T19:24:30.062582+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:30.169176+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:24:30.169650+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:34.181624+00:00", "trade", 8.7063, 1.0]
["2026-09-21T19:24:36.361705+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:24:37.362603+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:24:39.634258+00:00", "trade", 8.7048, 71.0]
["2026-09-21T19:24:42.276656+00:00", "trade", 8.706, 26.0]
["2026-09-21T19:24:42.482031+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:24:42.976076+00:00", "trade", 8.71, 64.0]
["2026-09-21T19:24:42.978763+00:00", "trade", 8.71, 19.0]
["2026-09-21T19:24:44.781016+00:00", "trade", 8.7049, 90.0]
["2026-09-21T19:24:45.781683+00:00", "trade", 8.705, 17.0]
["2026-09-21T19:24:47.370761+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:47.370789+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:47.370796+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:47.371340+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:47.371520+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:49.501095+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:49.501557+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:49.513596+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:49.527584+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:24:49.654949+00:00", "trade", 8.705, 14.0]
["2026-09-21T19:24:49.655424+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:50.218148+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:24:50.218195+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:51.703168+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:51.703710+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:51.703724+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:51.745969+00:00", "trade", 8.7077, 11.0]
["2026-09-21T19:24:53.322107+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:24:53.322140+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:53.503106+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:53.767394+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:54.176408+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:24:54.952320+00:00", "trade", 8.7055, 17.0]
["2026-09-21T19:24:56.671902+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:24:57.565695+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:00.003736+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:25:00.100390+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:25:02.594761+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:02.594768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:03.026316+00:00", "trade", 8.705, 184.0]
["2026-09-21T19:25:03.059877+00:00", "trade", 8.705, 174.0]
["2026-09-21T19:25:06.009396+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:09.071347+00:00", "trade", 8.7102, 55.0]
["2026-09-21T19:25:09.241018+00:00", "trade", 8.7048, 100.0]
["2026-09-21T19:25:15.991374+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:17.524512+00:00", "trade", 8.705, 15.0]
["2026-09-21T19:25:18.649374+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:18.649642+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:20.902530+00:00", "trade", 8.7054, 5.0]
["2026-09-21T19:25:24.611291+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:24.612174+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:25.700118+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:25:26.708160+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.374523+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.374563+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.374626+00:00", "trade", 8.7, 29.0]
["2026-09-21T19:25:27.374628+00:00", "trade", 8.7, 32.0]
["2026-09-21T19:25:27.374628+00:00", "trade", 8.7, 39.0]
["2026-09-21T19:25:27.375039+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375048+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375061+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375073+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375106+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375113+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375271+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.375835+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.376204+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:27.384012+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:28.495571+00:00", "trade", 8.71, 58.0]
["2026-09-21T19:25:28.995475+00:00", "trade", 8.7053, 21.0]
["2026-09-21T19:25:34.191963+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:25:34.726700+00:00", "trade", 8.7055, 24.0]
["2026-09-21T19:25:34.727372+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:25:37.387452+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:37.387999+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:37.869205+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:40.475453+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:25:41.970525+00:00", "trade", 8.705, 37.0]
["2026-09-21T19:25:42.290299+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290302+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290370+00:00", "trade", 8.7, 56.0]
["2026-09-21T19:25:42.290371+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290372+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290376+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:25:42.290376+00:00", "trade", 8.7, 39.0]
["2026-09-21T19:25:42.290378+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290398+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290408+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290408+00:00", "trade", 8.7, 61.0]
["2026-09-21T19:25:42.290425+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290431+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290438+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290451+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290458+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290465+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290472+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290473+00:00", "trade", 8.705, 58.0]
["2026-09-21T19:25:42.290492+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290539+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290682+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290720+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290726+00:00", "trade", 8.7, 58.0]
["2026-09-21T19:25:42.290727+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290748+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290790+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:25:42.290790+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:25:42.290805+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:25:42.290812+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:25:42.290819+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:25:42.290823+00:00", "trade", 8.7, 141.0]
["2026-09-21T19:25:42.290823+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:25:42.290832+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.290833+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.290841+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.290871+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291012+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291051+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291276+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291299+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291361+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291386+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291408+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291418+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291470+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291477+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291521+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291537+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291548+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.291763+00:00", "trade", 8.7, 713.0]
["2026-09-21T19:25:42.291803+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.292362+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.293335+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.294959+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.296378+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.347733+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:25:42.393263+00:00", "trade", 8.695, 24.0]
["2026-09-21T19:25:42.395098+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:25:42.396234+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.396704+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:42.400622+00:00", "trade", 8.695, 14.0]
["2026-09-21T19:25:42.403756+00:00", "trade", 8.695, 14.0]
["2026-09-21T19:25:42.407208+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:25:42.410769+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:25:42.488041+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:44.055982+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:47.405482+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:47.406317+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:47.406779+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:48.837514+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:48.845027+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:51.535225+00:00", "trade", 8.7089, 500.0]
["2026-09-21T19:25:52.931429+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:53.634868+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:25:54.312043+00:00", "trade", 8.7039, 100.0]
["2026-09-21T19:26:00.413134+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:26:01.248362+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:01.249627+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:02.815275+00:00", "trade", 8.7089, 58.0]
["2026-09-21T19:26:03.292463+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:26:03.292615+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:26:11.666334+00:00", "trade", 8.6977, 5.0]
["2026-09-21T19:26:20.616259+00:00", "trade", 8.7, 13.0]
["2026-09-21T19:26:22.922086+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:23.053291+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:23.087733+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:25.110884+00:00", "trade", 8.7021, 30.0]
["2026-09-21T19:26:25.111716+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:25.248688+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:25.326370+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:30.398033+00:00", "trade", 8.7038, 90.0]
["2026-09-21T19:26:31.268404+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:31.280943+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:32.287645+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:32.288131+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:33.427903+00:00", "trade", 8.695, 232.0]
["2026-09-21T19:26:33.428717+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:33.465138+00:00", "trade", 8.7023, 3.0]
["2026-09-21T19:26:33.475175+00:00", "trade", 8.703, 18.0]
["2026-09-21T19:26:33.504760+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:26:33.507985+00:00", "trade", 8.7023, 8.0]
["2026-09-21T19:26:33.510242+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:33.510981+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:33.511386+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:33.511394+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:33.511611+00:00", "trade", 8.7031, 57.0]
["2026-09-21T19:26:33.544048+00:00", "trade", 8.695, 1265.0]
["2026-09-21T19:26:39.544815+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:26:39.639208+00:00", "trade", 8.7006, 31.0]
["2026-09-21T19:26:39.739938+00:00", "trade", 8.7058, 59.0]
["2026-09-21T19:26:41.210829+00:00", "trade", 8.695, 14.0]
["2026-09-21T19:26:41.384685+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:41.503442+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:41.503896+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:42.052870+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:44.537186+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:44.670808+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:44.671262+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:47.862144+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:48.621288+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:51.336461+00:00", "trade", 8.6977, 5.0]
["2026-09-21T19:26:51.337274+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:51.337737+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:54.290561+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:26:55.519660+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:00.585248+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:00.590511+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:27:01.835703+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:01.949768+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:02.025305+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:14.332438+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:16.018661+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:16.477384+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:16.577958+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:27:17.104223+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:18.023681+00:00", "trade", 8.6954, 1.0]
["2026-09-21T19:27:19.796314+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:27:20.225094+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:20.251025+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.775632+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.776108+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.776329+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.776384+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.776835+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.777104+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.777556+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.857485+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:23.944461+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:25.702528+00:00", "trade", 8.6984, 22.0]
["2026-09-21T19:27:26.420701+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:26.420708+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:27.402432+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.076006+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:27:28.076199+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.076649+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.078536+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:27:28.078616+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:27:28.078621+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:27:28.078633+00:00", "trade", 8.695, 38.0]
["2026-09-21T19:27:28.079041+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.079077+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.079103+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.079124+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.079585+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.079719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.080642+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.080815+00:00", "trade", 8.7, 137.0]
["2026-09-21T19:27:28.080816+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:27:28.080818+00:00", "trade", 8.7, 163.0]
["2026-09-21T19:27:28.081498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.081507+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.081591+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:27:28.081955+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.082275+00:00", "trade", 8.7, 37.0]
["2026-09-21T19:27:28.082556+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:27:28.082584+00:00", "trade", 8.695, 30.0]
["2026-09-21T19:27:28.082671+00:00", "trade", 8.7, 29.0]
["2026-09-21T19:27:28.082756+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:27:28.082757+00:00", "trade", 8.7, 26.0]
["2026-09-21T19:27:28.082860+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.082929+00:00", "trade", 8.7, 79.0]
["2026-09-21T19:27:28.082930+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:27:28.082937+00:00", "trade", 8.7, 14.0]
["2026-09-21T19:27:28.083368+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.083486+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.083525+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.083572+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.084544+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.170783+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.170795+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.192748+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:28.249693+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:50.153220+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:50.154575+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:50.420022+00:00", "trade", 8.698, 20.0]
["2026-09-21T19:27:50.420730+00:00", "trade", 8.695, 16.0]
["2026-09-21T19:27:50.420865+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:27:51.563241+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:51.563299+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:51.563806+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:51.564192+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:51.615310+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:52.026150+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:53.004655+00:00", "trade", 8.7, 80.0]
["2026-09-21T19:27:53.005147+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:53.092232+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:27:53.180055+00:00", "trade", 8.6977, 1.0]
["2026-09-21T19:27:54.889517+00:00", "trade", 8.6979, 45.0]
["2026-09-21T19:27:55.380449+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:02.334434+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:28:02.334934+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:02.415652+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:02.432457+00:00", "trade", 8.7012, 20.0]
["2026-09-21T19:28:08.673811+00:00", "trade", 8.695, 23.0]
["2026-09-21T19:28:09.783886+00:00", "trade", 8.6923, 1.0]
["2026-09-21T19:28:14.334515+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:18.034288+00:00", "trade", 8.699, 1.0]
["2026-09-21T19:28:18.501617+00:00", "trade", 8.6974, 27.0]
["2026-09-21T19:28:23.918615+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:28:23.919101+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:23.920228+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:28.529155+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:28:29.020374+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:32.787636+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:32.791665+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:33.430575+00:00", "trade", 8.6974, 32.0]
["2026-09-21T19:28:34.726729+00:00", "trade", 8.701, 20.0]
["2026-09-21T19:28:34.758223+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:34.855451+00:00", "trade", 8.7035, 58.0]
["2026-09-21T19:28:34.880437+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:37.316119+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:28:37.316341+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:28:37.316398+00:00", "trade", 8.695, 109.0]
["2026-09-21T19:28:37.316453+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:28:37.316504+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:28:37.316555+00:00", "trade", 8.69, 25.0]
["2026-09-21T19:28:37.316607+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:28:37.316657+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:28:37.316709+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:28:37.316762+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:28:37.316822+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:28:37.316882+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:28:37.316936+00:00", "trade", 8.69, 41.0]
["2026-09-21T19:28:37.316990+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:28:37.317043+00:00", "trade", 8.69, 202.0]
["2026-09-21T19:28:37.317109+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:28:37.317123+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:37.317161+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:28:37.317212+00:00", "trade", 8.69, 52.0]
["2026-09-21T19:28:37.317264+00:00", "trade", 8.695, 50.0]
["2026-09-21T19:28:37.319211+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:38.575309+00:00", "trade", 8.7017, 100.0]
["2026-09-21T19:28:38.778780+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:39.398463+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:39.576543+00:00", "trade", 8.7015, 100.0]
["2026-09-21T19:28:39.997872+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:40.757787+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:53.050226+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:53.189780+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:53.190249+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:54.338326+00:00", "trade", 8.7, 16.0]
["2026-09-21T19:28:54.799812+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:54.801861+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:54.928224+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:56.302467+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:56.320484+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:57.712192+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:28:57.713067+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:02.806157+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:29:03.132033+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.132355+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.132407+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.132747+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.133559+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.212735+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.213222+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.367581+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:29:03.440614+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:29:03.441506+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:03.441571+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:06.708021+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:07.094611+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:12.918407+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:29:15.119414+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:15.243471+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:16.460866+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:29:16.460875+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:29:16.461369+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:16.469873+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:29:16.470359+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:16.476135+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:29:16.476145+00:00", "trade", 8.7, 94.0]
["2026-09-21T19:29:16.478231+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:16.478709+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:16.481740+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:29:16.579176+00:00", "trade", 8.6975, 21.0]
["2026-09-21T19:29:16.922060+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:17.004137+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:17.579869+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:29:18.045038+00:00", "trade", 8.6959, 1.0]
["2026-09-21T19:29:18.371788+00:00", "trade", 8.6998, 90.0]
["2026-09-21T19:29:20.704772+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:24.296570+00:00", "trade", 8.695, 94.0]
["2026-09-21T19:29:24.297423+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:24.382021+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:25.509460+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:26.536879+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:29:26.655752+00:00", "trade", 8.7013, 61.0]
["2026-09-21T19:29:28.746010+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:28.868434+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:31.021586+00:00", "trade", 8.6996, 90.0]
["2026-09-21T19:29:31.027446+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:33.076546+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:33.203181+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:34.577349+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:29:36.078128+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:29:36.078892+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:36.078936+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:36.079073+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:37.678916+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:29:37.679626+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:37.694141+00:00", "trade", 8.6986, 20.0]
["2026-09-21T19:29:38.104179+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:38.104969+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.179818+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:29:39.180532+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.265780+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.299205+00:00", "trade", 8.7, 36.0]
["2026-09-21T19:29:39.299912+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.299925+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.300556+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.303498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:39.432443+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.680827+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:29:40.681482+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:29:40.681619+00:00", "trade", 8.695, 19.0]
["2026-09-21T19:29:40.682019+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.682071+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.682352+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.682373+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.682759+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.682808+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.682852+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:40.998675+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:41.047725+00:00", "trade", 8.6992, 15.0]
["2026-09-21T19:29:42.281756+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:29:42.423171+00:00", "trade", 8.7, 11.0]
["2026-09-21T19:29:42.423719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:42.501568+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:43.082614+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:29:45.463922+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:48.499957+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:48.587903+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:49.763289+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:49.775176+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:29:50.052296+00:00", "trade", 8.69, 4.0]
["2026-09-21T19:29:50.052305+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.052365+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.052711+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.052772+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.052785+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.053171+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.109524+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:29:50.705539+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:29:50.706971+00:00", "trade", 8.695, 72.0]
["2026-09-21T19:29:50.707053+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:50.707121+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:29:50.707173+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:29:51.707948+00:00", "trade", 8.695, 3.0]
["2026-09-21T19:29:53.896353+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:53.896420+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.008802+00:00", "trade", 8.698, 40.0]
["2026-09-21T19:29:54.263137+00:00", "trade", 8.6955, 311.0]
["2026-09-21T19:29:54.263826+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.578138+00:00", "trade", 8.7, 23.0]
["2026-09-21T19:29:54.578143+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.578210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.578579+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.578600+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.578608+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.579125+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.589744+00:00", "trade", 8.7, 4.0]
["2026-09-21T19:29:54.716179+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:54.750676+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.425153+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.427047+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.431362+00:00", "trade", 8.7, 77.0]
["2026-09-21T19:29:59.431372+00:00", "trade", 8.7, 23.0]
["2026-09-21T19:29:59.431848+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.431861+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.434675+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.434692+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:29:59.437526+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:30:00.283872+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:00.361554+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:00.455238+00:00", "trade", 8.6984, 160.0]
["2026-09-21T19:30:00.455287+00:00", "trade", 8.6984, 26.0]
["2026-09-21T19:30:02.113563+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:02.115089+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:02.115102+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:04.923008+00:00", "trade", 8.6981, 50.0]
["2026-09-21T19:30:05.310339+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:05.455266+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:06.715256+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:30:06.715741+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:06.717503+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:10.853453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:11.120031+00:00", "trade", 8.7008, 60.0]
["2026-09-21T19:30:11.205507+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:11.534155+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.216803+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.311713+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.581840+00:00", "trade", 8.6975, 1.0]
["2026-09-21T19:30:14.991086+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.993800+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.994023+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.995596+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.995808+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.996105+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.996338+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.996762+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:14.996773+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:17.296746+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:30:17.298518+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:17.385348+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:18.055760+00:00", "trade", 8.6974, 1.0]
["2026-09-21T19:30:18.887426+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:19.211903+00:00", "trade", 8.695, 94.0]
["2026-09-21T19:30:21.176687+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:21.211823+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:21.250295+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:21.252548+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:21.475385+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:22.036077+00:00", "trade", 8.7006, 70.0]
["2026-09-21T19:30:24.104855+00:00", "trade", 8.6993, 68.0]
["2026-09-21T19:30:26.301895+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:26.373260+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:27.304841+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:29.550182+00:00", "trade", 8.695, 21.0]
["2026-09-21T19:30:29.663320+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:29.664295+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:31.487022+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:31.597098+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:32.423356+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:39.016385+00:00", "trade", 8.695, 27.0]
["2026-09-21T19:30:39.016552+00:00", "trade", 8.695, 9.0]
["2026-09-21T19:30:39.017750+00:00", "trade", 8.695, 7.0]
["2026-09-21T19:30:44.156087+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.160987+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:30:44.161467+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.161481+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.162383+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.167433+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:30:44.167883+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.172811+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:30:44.207101+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:30:44.207758+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.208200+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:44.212481+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:30:45.308786+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:50.324025+00:00", "trade", 8.6977, 1.0]
["2026-09-21T19:30:54.321263+00:00", "trade", 8.6973, 100.0]
["2026-09-21T19:30:56.742991+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:56.744759+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:56.744890+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:30:56.745695+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.833813+00:00", "trade", 8.7, 79.0]
["2026-09-21T19:31:00.833816+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:31:00.833816+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:31:00.833816+00:00", "trade", 8.7, 9.0]
["2026-09-21T19:31:00.833893+00:00", "trade", 8.7, 22.0]
["2026-09-21T19:31:00.833897+00:00", "trade", 8.7, 43.0]
["2026-09-21T19:31:00.834239+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.834463+00:00", "trade", 8.7, 64.0]
["2026-09-21T19:31:00.834465+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:31:00.834466+00:00", "trade", 8.7, 29.0]
["2026-09-21T19:31:00.834468+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:31:00.834472+00:00", "trade", 8.7, 14.0]
["2026-09-21T19:31:00.834472+00:00", "trade", 8.7, 48.0]
["2026-09-21T19:31:00.834894+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.834895+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:31:00.834956+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:31:00.834956+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.834961+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:00.834964+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.835051+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.835147+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.857452+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:00.857843+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.857887+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.857899+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.857911+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.858345+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.858354+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.858361+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.858812+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:00.957451+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:02.508328+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:02.509158+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:02.509177+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:03.443865+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:03.444306+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:03.444370+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:03.444758+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:03.444840+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:03.758566+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:05.130119+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:05.130120+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:05.130609+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:05.131312+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:07.614630+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:08.088210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:08.698966+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:08.699497+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:08.699958+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:09.228050+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:09.304839+00:00", "trade", 8.699, 100.0]
["2026-09-21T19:31:09.424957+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:31:09.425388+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:09.427711+00:00", "trade", 8.6985, 15.0]
["2026-09-21T19:31:09.537300+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:10.428417+00:00", "trade", 8.7, 11.0]
["2026-09-21T19:31:10.428568+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:31:10.454377+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:10.454781+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:10.454853+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:11.162814+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:11.164125+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:11.164511+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:11.165269+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:11.169621+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:11.264775+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:15.910485+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:17.590025+00:00", "trade", 8.6987, 13.0]
["2026-09-21T19:31:17.694713+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:18.066742+00:00", "trade", 8.6995, 1.0]
["2026-09-21T19:31:19.286613+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:19.287569+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.493777+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:21.494247+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.495585+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.498630+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:31:21.498637+00:00", "trade", 8.7, 85.0]
["2026-09-21T19:31:21.498852+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:21.498920+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:21.498943+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:31:21.498987+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:31:21.499070+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:31:21.499409+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.499451+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.499464+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.499504+00:00", "trade", 8.7, 21.0]
["2026-09-21T19:31:21.499862+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.499873+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.499902+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.573438+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.573545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:21.682187+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:23.794248+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:23.794278+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:23.814629+00:00", "trade", 8.7, 52.0]
["2026-09-21T19:31:23.814630+00:00", "trade", 8.7, 72.0]
["2026-09-21T19:31:23.814632+00:00", "trade", 8.7, 28.0]
["2026-09-21T19:31:23.814633+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.814636+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:31:23.814649+00:00", "trade", 8.7, 52.0]
["2026-09-21T19:31:23.814651+00:00", "trade", 8.7, 47.0]
["2026-09-21T19:31:23.814665+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:31:23.814667+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:31:23.814669+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:31:23.814670+00:00", "trade", 8.7, 210.0]
["2026-09-21T19:31:23.814670+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:23.814674+00:00", "trade", 8.7, 95.0]
["2026-09-21T19:31:23.814677+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.814678+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:31:23.814678+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.814683+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.814755+00:00", "trade", 8.7, 42.0]
["2026-09-21T19:31:23.814786+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:31:23.814855+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:31:23.814863+00:00", "trade", 8.7, 43.0]
["2026-09-21T19:31:23.814886+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.814945+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.814947+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:31:23.814962+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:31:23.814982+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:31:23.814989+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:31:23.814996+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:31:23.814998+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:31:23.815002+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.815002+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:31:23.815034+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.815035+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:31:23.815036+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:31:23.815037+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815138+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815180+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815184+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815200+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815275+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:31:23.815277+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:31:23.815279+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:31:23.815279+00:00", "trade", 8.7, 13.0]
["2026-09-21T19:31:23.815311+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815331+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:31:23.815346+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:31:23.815385+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:31:23.815400+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:31:23.815437+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815495+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815522+00:00", "trade", 8.7, 24.0]
["2026-09-21T19:31:23.815535+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815561+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815573+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815609+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815785+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815919+00:00", "trade", 8.7, 24.0]
["2026-09-21T19:31:23.815948+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.815987+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.816706+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.817553+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.819025+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.821914+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:31:23.822415+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:31:23.822628+00:00", "trade", 8.7, 38.0]
["2026-09-21T19:31:23.822995+00:00", "trade", 8.7021, 25.0]
["2026-09-21T19:31:23.823017+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823405+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.823483+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:31:23.823488+00:00", "trade", 8.7, 26.0]
["2026-09-21T19:31:23.823540+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:31:23.823566+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:31:23.823570+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:31:23.823703+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:31:23.823708+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.823710+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.823710+00:00", "trade", 8.7, 76.0]
["2026-09-21T19:31:23.823711+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823731+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:31:23.823732+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823812+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:31:23.823812+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823813+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:31:23.823814+00:00", "trade", 8.7, 53.0]
["2026-09-21T19:31:23.823816+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.823819+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:31:23.823826+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823831+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823833+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823841+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823847+00:00", "trade", 8.705, 173.0]
["2026-09-21T19:31:23.823881+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823882+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.823937+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823940+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.823991+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824001+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824004+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824007+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824009+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824049+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824090+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824212+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824222+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824251+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824280+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824491+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824536+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824599+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824641+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824663+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.824967+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.825274+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:31:23.825275+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.825382+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.825551+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.825569+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.825654+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.825838+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.826898+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.829064+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.829065+00:00", "trade", 8.7, 19.0]
["2026-09-21T19:31:23.829069+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.829501+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.829569+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.829991+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.830981+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.924391+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.924686+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:23.994462+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:31:23.995184+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:24.025362+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:24.995175+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:31:25.276696+00:00", "trade", 8.705, 57.0]
["2026-09-21T19:31:25.841580+00:00", "trade", 8.699, 90.0]
["2026-09-21T19:31:27.921199+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:31:28.416572+00:00", "trade", 8.6995, 27.0]
["2026-09-21T19:31:29.002260+00:00", "trade", 8.705, 60.0]
["2026-09-21T19:31:29.005402+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:31:29.079126+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:31:29.080425+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:29.083867+00:00", "trade", 8.7, 600.0]
["2026-09-21T19:31:29.090548+00:00", "trade", 8.7, 500.0]
["2026-09-21T19:31:33.454172+00:00", "trade", 8.6992, 74.0]
["2026-09-21T19:31:34.071891+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:31:34.071919+00:00", "trade", 8.705, 99.0]
["2026-09-21T19:31:38.031488+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:38.031539+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:38.031672+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:39.097354+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:31:39.097872+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:39.097880+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:39.098372+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:40.748863+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:41.191955+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:42.287829+00:00", "trade", 8.7004, 13.0]
["2026-09-21T19:31:42.568626+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:44.538566+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:31:44.538935+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:55.475463+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:31:55.475813+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:01.005928+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:01.793970+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:01.794424+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:01.814155+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:01.840338+00:00", "trade", 8.705, 17.0]
["2026-09-21T19:32:01.841043+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:32:01.841721+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:01.841783+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:02.121039+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:32:02.121444+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:02.121451+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:03.408688+00:00", "trade", 8.7023, 5.0]
["2026-09-21T19:32:04.114422+00:00", "trade", 8.6993, 100.0]
["2026-09-21T19:32:04.115830+00:00", "trade", 8.6998, 100.0]
["2026-09-21T19:32:04.178283+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:04.179352+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:04.812522+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:04.812536+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:04.827335+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:32:04.827336+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:32:04.924012+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:32:04.924874+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:04.924882+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:06.720756+00:00", "trade", 8.7011, 14.0]
["2026-09-21T19:32:06.721460+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:14.920630+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:32:14.923091+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:18.077444+00:00", "trade", 8.7016, 1.0]
["2026-09-21T19:32:18.918612+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.870584+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:32:19.878815+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:32:19.879163+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941062+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:32:19.941127+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941128+00:00", "trade", 8.7, 53.0]
["2026-09-21T19:32:19.941130+00:00", "trade", 8.7, 123.0]
["2026-09-21T19:32:19.941131+00:00", "trade", 8.7, 13.0]
["2026-09-21T19:32:19.941169+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941176+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941183+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941190+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941197+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941204+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941216+00:00", "trade", 8.7, 166.0]
["2026-09-21T19:32:19.941217+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941220+00:00", "trade", 8.7, 19.0]
["2026-09-21T19:32:19.941224+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941225+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:32:19.941229+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941231+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941233+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:32:19.941233+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941253+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941260+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941267+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:32:19.941269+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941274+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941282+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941288+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941295+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941302+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941309+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941336+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941418+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941428+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941435+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941442+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941449+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941489+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941520+00:00", "trade", 8.7, 141.0]
["2026-09-21T19:32:19.941523+00:00", "trade", 8.7, 21.0]
["2026-09-21T19:32:19.941523+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941526+00:00", "trade", 8.7, 500.0]
["2026-09-21T19:32:19.941528+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941528+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941528+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941574+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:32:19.941632+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941646+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.941718+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:32:19.941804+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.941826+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.941832+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.941841+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.941991+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942014+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942041+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942079+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942203+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:32:19.942239+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942312+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942324+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:32:19.942346+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942356+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942414+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.942631+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.943872+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.944022+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.949385+00:00", "trade", 8.6999, 20.0]
["2026-09-21T19:32:19.949852+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.972910+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.988485+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:19.994221+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:20.059305+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:20.080060+00:00", "trade", 8.695, 942.0]
["2026-09-21T19:32:21.064502+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:32:23.301350+00:00", "trade", 8.7, 99.0]
["2026-09-21T19:32:23.301765+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.301818+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.301877+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.301885+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.301932+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.302267+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.302408+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.302547+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.302795+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.303029+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.566689+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.951891+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:23.960950+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:25.492799+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:25.492856+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:25.513106+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:25.517666+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.450791+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.452396+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.452993+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:32:26.453447+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.453834+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.453903+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.453914+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.453963+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:26.454301+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:28.751274+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:30.493813+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:32:30.494515+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:30.494983+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149656+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.149657+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:32:31.149658+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.149660+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:32:31.149691+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149711+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149717+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149724+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149739+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.149750+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:32:31.149750+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.149752+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:32:31.149752+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149769+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:32:31.149769+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:32:31.149774+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.149774+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149780+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:32:31.149782+00:00", "trade", 8.69, 60.0]
["2026-09-21T19:32:31.149782+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149789+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149796+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:32:31.149803+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.149820+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:32:31.149821+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.149825+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.149898+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.149905+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.149911+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.149926+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.150002+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:32:31.150148+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.150173+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150174+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:32:31.150256+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150284+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150389+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150395+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150416+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150427+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150505+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150512+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150519+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150573+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150576+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150681+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150795+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150872+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.150986+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.152490+00:00", "trade", 8.685, 80.0]
["2026-09-21T19:32:31.153140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.250367+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.250376+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:31.271788+00:00", "trade", 8.685, 1018.0]
["2026-09-21T19:32:32.511255+00:00", "trade", 8.6985, 14.0]
["2026-09-21T19:32:33.494058+00:00", "trade", 8.696, 12.0]
["2026-09-21T19:32:35.506634+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:32:41.253302+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:41.253767+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:44.235830+00:00", "trade", 8.6984, 59.0]
["2026-09-21T19:32:45.142179+00:00", "trade", 8.6982, 90.0]
["2026-09-21T19:32:45.501779+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:32:47.739812+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:32:47.739975+00:00", "trade", 8.69, 15.0]
["2026-09-21T19:32:47.740104+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:33:00.836359+00:00", "trade", 8.6983, 15.0]
["2026-09-21T19:33:04.176158+00:00", "trade", 8.6991, 59.0]
["2026-09-21T19:33:04.433876+00:00", "trade", 8.6981, 50.0]
["2026-09-21T19:33:13.039412+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:33:14.444116+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:33:14.444265+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:33:15.366858+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:15.374876+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:15.456735+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:15.457196+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:15.461658+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:15.473921+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.440017+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.440023+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.440471+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.452412+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.452862+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.453435+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.830202+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:33:19.830956+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.878609+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:19.878684+00:00", "trade", 8.69, 19.0]
["2026-09-21T19:33:19.879140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:20.602761+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:33:24.996305+00:00", "trade", 8.6965, 14.0]
["2026-09-21T19:33:34.220931+00:00", "trade", 8.6894, 1.0]
["2026-09-21T19:33:34.242263+00:00", "trade", 8.6895, 13.0]
["2026-09-21T19:33:34.720365+00:00", "trade", 8.698, 100.0]
["2026-09-21T19:33:35.560887+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.561404+00:00", "trade", 8.69, 50.0]
["2026-09-21T19:33:35.561464+00:00", "trade", 8.69, 38.0]
["2026-09-21T19:33:35.561605+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.561825+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.561899+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.562184+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.562278+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.562653+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:35.563727+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:36.267450+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:36.268456+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:41.458631+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:42.127178+00:00", "trade", 8.685, 60.0]
["2026-09-21T19:33:42.307880+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:33:42.489602+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:45.350604+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:49.297467+00:00", "trade", 8.685, 15.0]
["2026-09-21T19:33:49.297619+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:33:51.098227+00:00", "trade", 8.6949, 14.0]
["2026-09-21T19:33:53.292853+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:33:58.947738+00:00", "trade", 8.685, 198.0]
["2026-09-21T19:34:05.647753+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:05.648208+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:06.181426+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:09.102938+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:09.102977+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:09.103400+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:09.451812+00:00", "trade", 8.685, 1000.0]
["2026-09-21T19:34:12.213765+00:00", "trade", 8.6839, 1000.0]
["2026-09-21T19:34:12.472710+00:00", "trade", 8.685, 11.0]
["2026-09-21T19:34:12.472865+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:34:12.472899+00:00", "trade", 8.685, 17.0]
["2026-09-21T19:34:12.997824+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:34:18.101990+00:00", "trade", 8.6914, 14.0]
["2026-09-21T19:34:19.295329+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:34:24.127464+00:00", "trade", 8.6937, 26.0]
["2026-09-21T19:34:25.157179+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:28.138425+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:34:30.614476+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:34:31.031224+00:00", "trade", 8.6964, 5.0]
["2026-09-21T19:34:31.502710+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:34.317328+00:00", "trade", 8.685, 14.0]
["2026-09-21T19:34:34.317489+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:34:35.132236+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:35.133101+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:35.148930+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:36.201508+00:00", "trade", 8.6823, 1.0]
["2026-09-21T19:34:40.943928+00:00", "trade", 8.6845, 1.0]
["2026-09-21T19:34:40.961794+00:00", "trade", 8.6846, 13.0]
["2026-09-21T19:34:40.962548+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:34:41.554197+00:00", "trade", 8.685, 66.0]
["2026-09-21T19:34:41.573697+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.573705+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.578947+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.578967+00:00", "trade", 8.69, 34.0]
["2026-09-21T19:34:41.578999+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.579019+00:00", "trade", 8.69, 66.0]
["2026-09-21T19:34:41.579394+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.579417+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.579454+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.579755+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.579867+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:41.580440+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:42.642930+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:42.650921+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:42.650938+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:42.650956+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:42.650968+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:34:42.693138+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:44.238097+00:00", "trade", 8.6853, 14.0]
["2026-09-21T19:34:45.086655+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:45.087408+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:45.087806+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:50.306814+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:34:56.619928+00:00", "trade", 8.685, 8.0]
["2026-09-21T19:34:58.315235+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:58.315694+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:58.316161+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:34:58.362858+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:00.731825+00:00", "trade", 8.6962, 109.0]
["2026-09-21T19:35:00.835032+00:00", "trade", 8.6962, 38.0]
["2026-09-21T19:35:02.222682+00:00", "trade", 8.6962, 19.0]
["2026-09-21T19:35:07.319290+00:00", "trade", 8.685, 25.0]
["2026-09-21T19:35:07.319324+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:07.320077+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:10.295714+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:35:10.316422+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:35:10.363111+00:00", "trade", 8.6911, 3.0]
["2026-09-21T19:35:10.363650+00:00", "trade", 8.6848, 6.0]
["2026-09-21T19:35:10.853569+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:10.853708+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:10.854163+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:11.142451+00:00", "trade", 8.6967, 110.0]
["2026-09-21T19:35:11.143189+00:00", "trade", 8.6967, 37.0]
["2026-09-21T19:35:13.047428+00:00", "trade", 8.6852, 16.0]
["2026-09-21T19:35:17.388161+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:17.388892+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:17.934929+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:19.471419+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:35:19.706204+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:35:21.280635+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:21.280661+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:21.371608+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:21.492261+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:21.492288+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:21.494205+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:21.532336+00:00", "trade", 8.685, 22.0]
["2026-09-21T19:35:25.703827+00:00", "trade", 8.69, 45.0]
["2026-09-21T19:35:25.703838+00:00", "trade", 8.69, 55.0]
["2026-09-21T19:35:25.704300+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:25.704300+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:25.704311+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:25.704327+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:25.704784+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:27.180063+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:27.180095+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:27.203320+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:30.008768+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:31.879762+00:00", "trade", 8.696, 69.0]
["2026-09-21T19:35:34.979222+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:36.039167+00:00", "trade", 8.685, 82.0]
["2026-09-21T19:35:37.279020+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:37.279473+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:41.310043+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:41.310496+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:42.130731+00:00", "trade", 8.6851, 15.0]
["2026-09-21T19:35:43.756796+00:00", "trade", 8.6867, 1.0]
["2026-09-21T19:35:43.997939+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:44.274210+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:35:45.293693+00:00", "trade", 8.685, 14.0]
["2026-09-21T19:35:45.294280+00:00", "trade", 8.69, 16.0]
["2026-09-21T19:35:45.583059+00:00", "trade", 8.6867, 1.0]
["2026-09-21T19:35:45.601858+00:00", "trade", 8.6868, 13.0]
["2026-09-21T19:35:50.272615+00:00", "trade", 8.6958, 90.0]
["2026-09-21T19:35:51.857208+00:00", "trade", 8.6962, 48.0]
["2026-09-21T19:35:54.665198+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:35:55.751541+00:00", "trade", 8.6958, 90.0]
["2026-09-21T19:35:59.155703+00:00", "trade", 8.6962, 600.0]
["2026-09-21T19:36:01.316239+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:36:01.316841+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:36:01.479253+00:00", "trade", 8.69, 45.0]
["2026-09-21T19:36:01.479263+00:00", "trade", 8.69, 55.0]
["2026-09-21T19:36:01.479729+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:01.479746+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:01.480450+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:01.802331+00:00", "trade", 8.6955, 100.0]
["2026-09-21T19:36:06.669571+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:36:08.364968+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:09.454818+00:00", "trade", 8.6857, 14.0]
["2026-09-21T19:36:10.643701+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:10.643728+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:10.644238+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:10.821804+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:16.059250+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:16.059278+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:16.059285+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:16.080941+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:16.510414+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.266061+00:00", "trade", 8.685, 40.0]
["2026-09-21T19:36:19.266798+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:36:19.556857+00:00", "trade", 8.6881, 10.0]
["2026-09-21T19:36:19.780235+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.780263+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.780783+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.796679+00:00", "trade", 8.6882, 10.0]
["2026-09-21T19:36:19.863816+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.863819+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:36:19.864287+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.864345+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:19.864811+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:21.618533+00:00", "trade", 8.6886, 10.0]
["2026-09-21T19:36:24.810361+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:25.798351+00:00", "trade", 8.6883, 70.0]
["2026-09-21T19:36:29.312786+00:00", "trade", 8.685, 23.0]
["2026-09-21T19:36:29.313511+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:36:34.641506+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:34.641966+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:36.202825+00:00", "trade", 8.6877, 14.0]
["2026-09-21T19:36:36.307718+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:40.249994+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:42.055446+00:00", "trade", 8.6961, 100.0]
["2026-09-21T19:36:42.056832+00:00", "trade", 8.6961, 27.0]
["2026-09-21T19:36:45.389784+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:36:45.389819+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:45.389846+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:45.594418+00:00", "trade", 8.6885, 1.0]
["2026-09-21T19:36:45.615609+00:00", "trade", 8.6885, 35.0]
["2026-09-21T19:36:45.615888+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:46.157900+00:00", "trade", 8.685, 130.0]
["2026-09-21T19:36:47.193457+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:36:59.815911+00:00", "trade", 8.696, 58.0]
["2026-09-21T19:36:59.817726+00:00", "trade", 8.685, 50.0]
["2026-09-21T19:36:59.818249+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.818256+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.818748+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.819032+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.956637+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.957095+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.957545+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:36:59.957984+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:01.458487+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:01.594802+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:04.188174+00:00", "trade", 8.6959, 100.0]
["2026-09-21T19:37:05.215473+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:37:05.216243+00:00", "trade", 8.685, 13.0]
["2026-09-21T19:37:05.216393+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:37:05.216928+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:05.217383+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:05.871059+00:00", "trade", 8.685, 68.0]
["2026-09-21T19:37:05.871829+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:07.322846+00:00", "trade", 8.6876, 17.0]
["2026-09-21T19:37:08.780239+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:37:10.073977+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:37:10.073978+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:37:10.073980+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.073981+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.073985+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.073985+00:00", "trade", 8.68, 13.0]
["2026-09-21T19:37:10.073988+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.073989+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.073993+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:37:10.074020+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074033+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074040+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074054+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074061+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074066+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:37:10.074067+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074068+00:00", "trade", 8.68, 18.0]
["2026-09-21T19:37:10.074074+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074079+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:37:10.074081+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074083+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074088+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:37:10.074089+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074089+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:37:10.074089+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074095+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:37:10.074095+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074096+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074098+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:37:10.074100+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074103+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074118+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074132+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074139+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074140+00:00", "trade", 8.68, 50.0]
["2026-09-21T19:37:10.074147+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074153+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074202+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074202+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074208+00:00", "trade", 8.68, 44.0]
["2026-09-21T19:37:10.074210+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074213+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074216+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074228+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074231+00:00", "trade", 8.68, 42.0]
["2026-09-21T19:37:10.074234+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:37:10.074246+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074248+00:00", "trade", 8.68, 50.0]
["2026-09-21T19:37:10.074264+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074268+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074275+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074281+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074288+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074290+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074292+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074304+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074307+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:37:10.074492+00:00", "trade", 8.685, 24.0]
["2026-09-21T19:37:10.074494+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074504+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074518+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074530+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074545+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074559+00:00", "trade", 8.68, 56.0]
["2026-09-21T19:37:10.074560+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074626+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074627+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:37:10.074675+00:00", "trade", 8.68, 77.0]
["2026-09-21T19:37:10.074676+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:37:10.074676+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:37:10.074695+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074703+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074710+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074725+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074777+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074783+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:37:10.074791+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074939+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:37:10.074976+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074976+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.074988+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075022+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075076+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075083+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075161+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075171+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075250+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075267+00:00", "trade", 8.68, 42.0]
["2026-09-21T19:37:10.075268+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:37:10.075355+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075363+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075657+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.075667+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077180+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077236+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077243+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077318+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077344+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077425+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077518+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077720+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.077837+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.078037+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.078582+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.079697+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.080155+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.082278+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:37:10.082525+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.082801+00:00", "trade", 8.6799, 10.0]
["2026-09-21T19:37:10.083045+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.086907+00:00", "trade", 8.68, 500.0]
["2026-09-21T19:37:10.088803+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:37:10.123147+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.123614+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.169206+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.170692+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.175583+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:10.361391+00:00", "trade", 8.6827, 5.0]
["2026-09-21T19:37:11.028689+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.028695+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.028844+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.105200+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.300660+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.300687+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.301198+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.440085+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.440104+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:37:11.440546+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.441227+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:11.559866+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:13.795665+00:00", "trade", 8.675, 52.0]
["2026-09-21T19:37:13.796625+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:13.796970+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:13.896778+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:15.205213+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:18.179808+00:00", "trade", 8.675, 65.0]
["2026-09-21T19:37:18.524898+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:37:19.475335+00:00", "trade", 8.6824, 1.0]
["2026-09-21T19:37:19.708398+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:22.684088+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:25.515251+00:00", "trade", 8.675, 5.0]
["2026-09-21T19:37:31.089500+00:00", "trade", 8.675, 19.0]
["2026-09-21T19:37:31.563028+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:37:32.425543+00:00", "trade", 8.675, 40.0]
["2026-09-21T19:37:33.254909+00:00", "trade", 8.6799, 20.0]
["2026-09-21T19:37:36.046941+00:00", "trade", 8.682, 15.0]
["2026-09-21T19:37:38.078721+00:00", "trade", 8.6837, 5.0]
["2026-09-21T19:37:39.026675+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:40.760160+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:40.760572+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:40.880868+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:42.135808+00:00", "trade", 8.682, 1.0]
["2026-09-21T19:37:43.709751+00:00", "trade", 8.6828, 24.0]
["2026-09-21T19:37:45.629180+00:00", "trade", 8.6808, 27.0]
["2026-09-21T19:37:46.228570+00:00", "trade", 8.68, 107.0]
["2026-09-21T19:37:46.228622+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:37:47.229301+00:00", "trade", 8.675, 6.0]
["2026-09-21T19:37:47.681495+00:00", "trade", 8.6777, 1.0]
["2026-09-21T19:37:48.037694+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:50.607831+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:51.093361+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:57.671727+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:57.674699+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:57.710710+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:58.411773+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:37:59.591484+00:00", "trade", 8.6835, 90.0]
["2026-09-21T19:38:01.181347+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183282+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183291+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:38:01.183292+00:00", "trade", 8.68, 70.0]
["2026-09-21T19:38:01.183298+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183301+00:00", "trade", 8.68, 130.0]
["2026-09-21T19:38:01.183302+00:00", "trade", 8.68, 65.0]
["2026-09-21T19:38:01.183302+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:38:01.183303+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:38:01.183305+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183311+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:38:01.183376+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183383+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183521+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:38:01.183534+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183545+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183551+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183558+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183572+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183578+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183579+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:38:01.183580+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:38:01.183585+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183589+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:38:01.183589+00:00", "trade", 8.68, 47.0]
["2026-09-21T19:38:01.183591+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:38:01.183592+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183593+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183596+00:00", "trade", 8.68, 87.0]
["2026-09-21T19:38:01.183598+00:00", "trade", 8.68, 210.0]
["2026-09-21T19:38:01.183600+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183600+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183607+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183614+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183621+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183630+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183763+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183788+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183795+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183802+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183809+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183837+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183854+00:00", "trade", 8.68, 123.0]
["2026-09-21T19:38:01.183855+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:38:01.183868+00:00", "trade", 8.68, 77.0]
["2026-09-21T19:38:01.183869+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:38:01.183886+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:38:01.183889+00:00", "trade", 8.68, 24.0]
["2026-09-21T19:38:01.183889+00:00", "trade", 8.68, 18.0]
["2026-09-21T19:38:01.183889+00:00", "trade", 8.68, 42.0]
["2026-09-21T19:38:01.183889+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.184939+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.185308+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.185659+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.185677+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.185694+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.185941+00:00", "trade", 8.685, 28.0]
["2026-09-21T19:38:01.185971+00:00", "trade", 8.685, 28.0]
["2026-09-21T19:38:01.186219+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.186236+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:38:01.186257+00:00", "trade", 8.685, 27.0]
["2026-09-21T19:38:01.187316+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.187327+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.187601+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.211928+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.211955+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.212484+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.229017+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.240147+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.353653+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.365767+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.365793+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:01.411998+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:03.186417+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:38:04.186366+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:38:04.873885+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:04.877603+00:00", "trade", 8.685, 120.0]
["2026-09-21T19:38:05.223138+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:38:05.223176+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:05.352692+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:05.353124+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:05.353195+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:05.353249+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:05.353646+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:05.396515+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:06.056193+00:00", "trade", 8.6925, 62.0]
["2026-09-21T19:38:06.674422+00:00", "trade", 8.6814, 2.0]
["2026-09-21T19:38:06.674464+00:00", "trade", 8.6814, 16.0]
["2026-09-21T19:38:06.694316+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:07.103751+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:07.103779+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:07.114961+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:07.323705+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:10.662632+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:11.230152+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:11.230179+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:11.233000+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:11.233053+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:11.296929+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:38:13.016401+00:00", "trade", 8.6925, 59.0]
["2026-09-21T19:38:13.399720+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:13.576606+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:13.576627+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:13.576634+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:13.577338+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:14.017125+00:00", "trade", 8.685, 16.0]
["2026-09-21T19:38:14.721429+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:18.096659+00:00", "trade", 8.685, 63.0]
["2026-09-21T19:38:24.733917+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:38:24.734107+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:24.734418+00:00", "trade", 8.69, 4.0]
["2026-09-21T19:38:24.734902+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:24.736590+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:24.736712+00:00", "trade", 8.6885, 34.0]
["2026-09-21T19:38:24.785372+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:29.568166+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:29.568612+00:00", "trade", 8.69, 11.0]
["2026-09-21T19:38:29.575557+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:31.135849+00:00", "trade", 8.6924, 59.0]
["2026-09-21T19:38:34.292333+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:35.534372+00:00", "trade", 8.6823, 1.0]
["2026-09-21T19:38:36.203436+00:00", "trade", 8.6817, 15.0]
["2026-09-21T19:38:36.203933+00:00", "trade", 8.6817, 2.0]
["2026-09-21T19:38:36.209260+00:00", "trade", 8.6819, 1.0]
["2026-09-21T19:38:39.293096+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.364985+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.364986+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.364987+00:00", "trade", 8.69, 210.0]
["2026-09-21T19:38:39.364988+00:00", "trade", 8.69, 116.0]
["2026-09-21T19:38:39.364990+00:00", "trade", 8.69, 62.0]
["2026-09-21T19:38:39.364992+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.364993+00:00", "trade", 8.69, 62.0]
["2026-09-21T19:38:39.364993+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.364995+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.364997+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.364999+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365002+00:00", "trade", 8.69, 85.0]
["2026-09-21T19:38:39.365002+00:00", "trade", 8.69, 115.0]
["2026-09-21T19:38:39.365002+00:00", "trade", 8.69, 34.0]
["2026-09-21T19:38:39.365006+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365009+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.365010+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.365012+00:00", "trade", 8.69, 66.0]
["2026-09-21T19:38:39.365012+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:38:39.365017+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.365017+00:00", "trade", 8.69, 56.0]
["2026-09-21T19:38:39.365020+00:00", "trade", 8.69, 44.0]
["2026-09-21T19:38:39.365020+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.365022+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365071+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365076+00:00", "trade", 8.69, 67.0]
["2026-09-21T19:38:39.365076+00:00", "trade", 8.69, 16.0]
["2026-09-21T19:38:39.365077+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365078+00:00", "trade", 8.69, 58.0]
["2026-09-21T19:38:39.365080+00:00", "trade", 8.69, 59.0]
["2026-09-21T19:38:39.365084+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365091+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365104+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365112+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365118+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365125+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365146+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365153+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365160+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:38:39.365164+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365176+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365183+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365189+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365196+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365203+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365216+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365280+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365300+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365359+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:38:39.365380+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.365383+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365384+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:38:39.365384+00:00", "trade", 8.69, 5.0]
["2026-09-21T19:38:39.365384+00:00", "trade", 8.69, 43.0]
["2026-09-21T19:38:39.365426+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365529+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365689+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365705+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365726+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.365827+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.366008+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.366044+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.366152+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.366173+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.366350+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.366490+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:38:39.367772+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.369205+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.369607+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.379613+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399855+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399862+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:38:39.399925+00:00", "trade", 8.7, 48.0]
["2026-09-21T19:38:39.399925+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399927+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:38:39.399928+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:38:39.399932+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399945+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399967+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:38:39.399972+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399979+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.399993+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.400000+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.400006+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:38:39.400306+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:38:39.400314+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:38:39.400316+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:38:39.400317+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:38:39.400317+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:38:39.400320+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:38:39.400327+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:38:39.400331+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:38:39.400336+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:38:39.400336+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400340+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400341+00:00", "trade", 8.7, 43.0]
["2026-09-21T19:38:39.400343+00:00", "trade", 8.7, 48.0]
["2026-09-21T19:38:39.400350+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:38:39.400356+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400637+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400664+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400720+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400872+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400883+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400903+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.400913+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401108+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401119+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401157+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401165+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401249+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401329+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.401576+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.403556+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.404473+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.404499+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.405091+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.405098+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.405111+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.405405+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.406075+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:38:39.406585+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.410206+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:38:39.443551+00:00", "trade", 8.705, 30.0]
["2026-09-21T19:38:39.469006+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.495029+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:38:39.495484+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.495769+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:38:39.500378+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.562958+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.744714+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:39.874741+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.079943+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.080299+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.365488+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.572099+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.656024+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.667607+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.675546+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.675549+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.675617+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.675641+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676010+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676030+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676050+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676052+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676077+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676115+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.676518+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.680757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.680764+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.680781+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.680795+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.680797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.680798+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.680878+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.680990+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.681072+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.681099+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:38:40.684768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.684795+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.684801+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.685299+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.686819+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:38:40.686821+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.686876+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:38:40.687391+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:38:40.687451+00:00", "trade", 8.71, 11.0]
["2026-09-21T19:38:40.687514+00:00", "trade", 8.71, 75.0]
["2026-09-21T19:38:40.687523+00:00", "trade", 8.71, 25.0]
["2026-09-21T19:38:40.687530+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:38:40.687534+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.687611+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.688064+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:38:40.688354+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.688380+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.688822+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.688885+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.688997+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.689033+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.689328+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.689354+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.689396+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.689430+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.689541+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.741959+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.791675+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.791694+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.791707+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.799290+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:38:40.799524+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.800587+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.800625+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.800630+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.813707+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.817397+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:40.850807+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:38:41.102201+00:00", "trade", 8.6931, 59.0]
["2026-09-21T19:38:41.694304+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:41.694312+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:41.694808+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:41.846712+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:41.924159+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:41.924831+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:43.689226+00:00", "trade", 8.71, 32.0]
["2026-09-21T19:38:44.541427+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:38:44.541928+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:44.542834+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.644797+00:00", "trade", 8.6913, 36.0]
["2026-09-21T19:38:45.759162+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:38:45.761985+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:38:45.761987+00:00", "trade", 8.705, 25.0]
["2026-09-21T19:38:45.762022+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.762055+00:00", "trade", 8.705, 75.0]
["2026-09-21T19:38:45.762056+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:38:45.762288+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.762525+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:38:45.762560+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:38:45.762671+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.762699+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.762795+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.783351+00:00", "trade", 8.705, 37.0]
["2026-09-21T19:38:45.909790+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.909817+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.918796+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:45.971472+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.116578+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.116608+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.116655+00:00", "trade", 8.71, 94.0]
["2026-09-21T19:38:49.117154+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.117162+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.117168+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.117196+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.117287+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.117621+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.117735+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:49.217334+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:50.349670+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:53.171880+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:38:54.427231+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:55.291601+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:38:55.552960+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:56.512796+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:38:56.512838+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:56.513600+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:58.213522+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:58.214018+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:58.214490+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:58.661327+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:38:58.661865+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:01.011605+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:01.012542+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:01.247294+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:39:03.669619+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:03.670191+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:04.686521+00:00", "trade", 8.6886, 15.0]
["2026-09-21T19:39:04.687785+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.854976+00:00", "trade", 8.705, 2500.0]
["2026-09-21T19:39:05.950453+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.950462+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.950920+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.950929+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.951369+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.951406+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:05.962869+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:06.070103+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:06.855609+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:39:06.855769+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:39:10.474935+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.474961+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.474968+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.474970+00:00", "trade", 8.71, 55.0]
["2026-09-21T19:39:10.474976+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.475320+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.475453+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.475466+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.475473+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:10.476001+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:11.855980+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:39:13.045644+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:13.045671+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:13.045678+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:13.046577+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:13.046936+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:13.981014+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:15.437421+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:15.437449+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:15.444747+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:16.242181+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:16.242994+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:16.791431+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:39:20.690293+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:39:20.690294+00:00", "trade", 8.705, 25.0]
["2026-09-21T19:39:20.690302+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:20.690371+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:20.690422+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:20.690851+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:22.865049+00:00", "trade", 8.705, 30.0]
["2026-09-21T19:39:23.353248+00:00", "trade", 8.6912, 50.0]
["2026-09-21T19:39:26.425595+00:00", "trade", 8.705, 18.0]
["2026-09-21T19:39:26.756071+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:39:27.199863+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:39:27.200456+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:27.200483+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:27.200631+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:27.200948+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:27.200998+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:27.201120+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:27.273903+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:39:30.360621+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:39:30.360671+00:00", "trade", 8.7, 32.0]
["2026-09-21T19:39:30.360672+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:39:30.360673+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:39:30.360675+00:00", "trade", 8.7, 800.0]
["2026-09-21T19:39:30.360679+00:00", "trade", 8.7, 90.0]
["2026-09-21T19:39:30.360679+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:39:30.360682+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:39:30.360682+00:00", "trade", 8.7, 60.0]
["2026-09-21T19:39:30.360686+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360693+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360717+00:00", "trade", 8.7, 128.0]
["2026-09-21T19:39:30.360740+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360747+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360751+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:39:30.360754+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360760+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360773+00:00", "trade", 8.7, 128.0]
["2026-09-21T19:39:30.360774+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360788+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:39:30.360789+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360823+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360830+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360838+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360845+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360851+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:39:30.360866+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360873+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360880+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360886+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360927+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360956+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360968+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360977+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.360989+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:39:30.360990+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.361004+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.361011+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.361076+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:39:30.361077+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.361081+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:39:30.361082+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:39:30.361089+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:39:30.361118+00:00", "trade", 8.7, 38.0]
["2026-09-21T19:39:30.361122+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361147+00:00", "trade", 8.7, 62.0]
["2026-09-21T19:39:30.361156+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361192+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361221+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361253+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361287+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361310+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361345+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:39:30.361347+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361381+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361423+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361474+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361538+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361548+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361566+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361595+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361605+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361622+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361796+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361807+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361819+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.361876+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.363697+00:00", "trade", 8.6985, 74.0]
["2026-09-21T19:39:30.364365+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.379304+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.379616+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.449913+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.460939+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.511862+00:00", "trade", 8.6924, 90.0]
["2026-09-21T19:39:30.512546+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.533547+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:30.545872+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.040407+00:00", "trade", 8.6924, 5.0]
["2026-09-21T19:39:31.279119+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.279217+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.481555+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.481872+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.541788+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.572452+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.682009+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:31.871190+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:32.302545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:32.302740+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:33.396389+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:34.394489+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:35.076853+00:00", "trade", 8.6963, 16.0]
["2026-09-21T19:39:35.545452+00:00", "trade", 8.7008, 1.0]
["2026-09-21T19:39:35.747784+00:00", "trade", 8.695, 50.0]
["2026-09-21T19:39:35.748189+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:35.929736+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:39:36.249429+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:39:36.249889+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:36.626011+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:39.495921+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:39.495967+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:41.932313+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:39:41.933042+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:39:43.337327+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:43.556445+00:00", "trade", 8.6945, 58.0]
["2026-09-21T19:39:43.557143+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:43.557167+00:00", "trade", 8.695, 9.0]
["2026-09-21T19:39:43.751785+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:45.661227+00:00", "trade", 8.7028, 39.0]
["2026-09-21T19:39:48.912094+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:49.908030+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:51.329529+00:00", "trade", 8.695, 40.0]
["2026-09-21T19:39:51.334843+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:39:53.146449+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:53.147480+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:53.147488+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:53.147503+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:53.149572+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:53.427271+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:54.183497+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:39:54.519434+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:39:55.035068+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:39:55.279136+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:55.428187+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:39:58.651357+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:39:58.651788+00:00", "trade", 8.695, 3.0]
["2026-09-21T19:39:59.613340+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:59.633580+00:00", "trade", 8.695, 15.0]
["2026-09-21T19:39:59.633593+00:00", "trade", 8.695, 68.0]
["2026-09-21T19:39:59.634041+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:39:59.724657+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:00.490362+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:00.490412+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:00.490462+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:00.490789+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:00.930487+00:00", "trade", 8.6964, 13.0]
["2026-09-21T19:40:01.230351+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:02.000530+00:00", "trade", 8.6926, 21.0]
["2026-09-21T19:40:02.000606+00:00", "trade", 8.6926, 6.0]
["2026-09-21T19:40:02.000718+00:00", "trade", 8.6926, 171.0]
["2026-09-21T19:40:02.031793+00:00", "trade", 8.6926, 146.0]
["2026-09-21T19:40:03.042732+00:00", "trade", 8.695, 194.0]
["2026-09-21T19:40:04.234005+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:07.830286+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:09.190551+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:09.357805+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:40:11.079442+00:00", "trade", 8.6926, 82.0]
["2026-09-21T19:40:12.010793+00:00", "trade", 8.695, 13.0]
["2026-09-21T19:40:12.011011+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:40:12.011784+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:12.364222+00:00", "trade", 8.6944, 79.0]
["2026-09-21T19:40:12.365732+00:00", "trade", 8.6944, 6.0]
["2026-09-21T19:40:14.689131+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:14.689174+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:16.571733+00:00", "trade", 8.6927, 90.0]
["2026-09-21T19:40:19.403369+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:40:19.595372+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:40:19.781372+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:40:19.976111+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:40:20.187350+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:40:21.023580+00:00", "trade", 8.695, 15.0]
["2026-09-21T19:40:29.571642+00:00", "trade", 8.7003, 15.0]
["2026-09-21T19:40:30.757604+00:00", "trade", 8.7, 3.0]
["2026-09-21T19:40:30.757633+00:00", "trade", 8.7, 3.0]
["2026-09-21T19:40:31.328929+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:32.670780+00:00", "trade", 8.6962, 33.0]
["2026-09-21T19:40:35.557075+00:00", "trade", 8.6947, 1.0]
["2026-09-21T19:40:38.479319+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:43.543172+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:40:43.543901+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:40:44.469750+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.554446+00:00", "trade", 8.7, 4.0]
["2026-09-21T19:40:45.554453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.554906+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.554916+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.554942+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.555751+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.687605+00:00", "trade", 8.6949, 35.0]
["2026-09-21T19:40:45.981477+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:45.982445+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:48.658022+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:50.194917+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:40:50.194918+00:00", "trade", 8.7, 19.0]
["2026-09-21T19:40:50.196132+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:50.196582+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:51.367886+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:51.368819+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:51.370958+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:51.454726+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:51.455190+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:51.935483+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:52.129008+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:53.013949+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:56.006776+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:59.181731+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:40:59.182183+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:00.509031+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:41:00.511331+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:00.511793+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:00.511803+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:00.540658+00:00", "trade", 8.6928, 90.0]
["2026-09-21T19:41:01.248853+00:00", "trade", 8.7012, 16.0]
["2026-09-21T19:41:01.457364+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:01.457444+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:01.457828+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:01.457842+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:01.457923+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:01.465905+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:03.513108+00:00", "trade", 8.6928, 76.0]
["2026-09-21T19:41:03.666443+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:03.666865+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:03.696996+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:04.670511+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:04.674642+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:04.677951+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:41:04.713342+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:41:05.106448+00:00", "trade", 8.6928, 8.0]
["2026-09-21T19:41:05.470965+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:05.471024+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:41:11.011084+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:11.011091+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:11.011543+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:11.116992+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:11.117446+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:11.195681+00:00", "trade", 8.6941, 58.0]
["2026-09-21T19:41:11.196387+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:41:11.196599+00:00", "trade", 8.695, 13.0]
["2026-09-21T19:41:11.975220+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:12.003514+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:13.431419+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:13.822044+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:16.504864+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:16.505350+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:16.505358+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:16.822805+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:16.823402+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:18.074298+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:18.074750+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:20.067729+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438005+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:41:23.438007+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438018+00:00", "trade", 8.7, 31.0]
["2026-09-21T19:41:23.438019+00:00", "trade", 8.7, 33.0]
["2026-09-21T19:41:23.438020+00:00", "trade", 8.7, 45.0]
["2026-09-21T19:41:23.438022+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:41:23.438026+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438026+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438028+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438029+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438029+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438034+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438034+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438038+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:41:23.438038+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438042+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438042+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438044+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438045+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438045+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438049+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:41:23.438050+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:41:23.438188+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438194+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438201+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438207+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438221+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:23.438229+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438235+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438250+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438256+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438277+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438290+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:41:23.438294+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438295+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438298+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438307+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438315+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438322+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438326+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438330+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438337+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438338+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438372+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438469+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438483+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438496+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438500+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438503+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438505+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438510+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438511+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438512+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:41:23.438516+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438518+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:41:23.438523+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438530+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438548+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:23.438577+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:23.438589+00:00", "trade", 8.7, 90.0]
["2026-09-21T19:41:23.438591+00:00", "trade", 8.7, 11.0]
["2026-09-21T19:41:23.438592+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:41:23.438592+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:41:23.438593+00:00", "trade", 8.7, 210.0]
["2026-09-21T19:41:23.438594+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438597+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:41:23.438617+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:41:23.438666+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438701+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438830+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:41:23.438861+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438869+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:41:23.438906+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438908+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438975+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.438986+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.439033+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.439106+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.439318+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.439736+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.439995+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.440188+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.440467+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.450512+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.538880+00:00", "trade", 8.705, 16.0]
["2026-09-21T19:41:23.539025+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.539767+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.540015+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.540264+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.540296+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.540708+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.540853+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.541321+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.541332+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.541347+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.541772+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.542037+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.542290+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.542525+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.542533+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.542954+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:23.549724+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:24.420620+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:24.421238+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:24.438875+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:25.950690+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:26.009666+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:28.862846+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:41:29.484051+00:00", "trade", 8.705, 14.0]
["2026-09-21T19:41:29.484072+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:41:29.484571+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:29.484611+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:29.485062+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:29.485069+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:29.485515+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:30.368831+00:00", "trade", 8.6982, 15.0]
["2026-09-21T19:41:31.511088+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:31.519772+00:00", "trade", 8.705, 8.0]
["2026-09-21T19:41:31.532411+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:41:32.268360+00:00", "trade", 8.705, 42.0]
["2026-09-21T19:41:32.917721+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.918184+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.919058+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.919510+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.919604+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.920111+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.920534+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:32.927655+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:33.270008+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.248117+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.248152+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.248608+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.249838+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.250144+00:00", "trade", 8.6939, 90.0]
["2026-09-21T19:41:34.256670+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:41:34.256700+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:41:34.256701+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:41:34.256702+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:41:34.256705+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:34.256706+00:00", "trade", 8.7, 82.0]
["2026-09-21T19:41:34.256771+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.256777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.256982+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.256992+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.257028+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:41:34.257100+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:41:34.257106+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257113+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257121+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257127+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257170+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257194+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257228+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:41:34.257258+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:41:34.257279+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:41:34.257329+00:00", "trade", 8.7, 24.0]
["2026-09-21T19:41:34.257410+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:34.257424+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:41:34.257429+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:41:34.257433+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257436+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:41:34.257460+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257532+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:41:34.257545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257584+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257605+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257629+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257665+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257744+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257779+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257844+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257877+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257914+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257927+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.257970+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258079+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258116+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258191+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258198+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258234+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258263+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.258293+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.260152+00:00", "trade", 8.6985, 10.0]
["2026-09-21T19:41:34.260946+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.261451+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.261887+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.262141+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.262644+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.263102+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.263136+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.280384+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.357020+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.452477+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:34.452925+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:34.453201+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:34.453208+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:34.453224+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:34.459828+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:35.311151+00:00", "trade", 8.6941, 90.0]
["2026-09-21T19:41:35.311482+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:35.567883+00:00", "trade", 8.6997, 1.0]
["2026-09-21T19:41:35.659798+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.659891+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:35.660678+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.660738+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.661742+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.662655+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.662687+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.662805+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.662975+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.662982+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.664073+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.664623+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.664630+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:35.702036+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:35.702510+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:35.702524+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:35.702544+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:35.756432+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:41:35.806529+00:00", "trade", 8.7, 70.0]
["2026-09-21T19:41:35.861998+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:41:35.864233+00:00", "trade", 8.7, 38.0]
["2026-09-21T19:41:38.909687+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.909714+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.910002+00:00", "trade", 8.7, 62.0]
["2026-09-21T19:41:38.910469+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.910484+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.910926+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.910937+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.939709+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:38.939716+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.340236+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.340694+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.340732+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.340740+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.340747+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.340758+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.923004+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.923105+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:41.923268+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.923501+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.923531+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.923553+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.923604+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.923712+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.924019+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.924035+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.924042+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.924065+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.924091+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.924130+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.924154+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.924526+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.924543+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.925003+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.925029+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:41.925072+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.925082+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.925291+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:41.925768+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.925941+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:41.937221+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:44.280520+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.280619+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:41:44.282202+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:41:44.282433+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.285333+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.285344+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.285384+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.287029+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.287055+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.287224+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.288196+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.289300+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.289423+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.289435+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.289709+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.289716+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.289816+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290073+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290246+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290279+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290309+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290546+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290740+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290749+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290790+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.290838+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291225+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291238+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291277+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291302+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291712+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291726+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291766+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.291783+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292238+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292260+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292324+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292333+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292787+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292794+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292826+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.292847+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293343+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293369+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293409+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293422+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293859+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293871+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293913+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.293925+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294341+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294360+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294407+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294422+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294842+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294856+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294890+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.294933+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.295336+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.295346+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.295385+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.295395+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:44.295836+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:45.723785+00:00", "trade", 8.6999, 40.0]
["2026-09-21T19:41:45.989729+00:00", "trade", 8.6999, 150.0]
["2026-09-21T19:41:51.130480+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:52.160330+00:00", "trade", 8.695, 18.0]
["2026-09-21T19:41:52.161089+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:52.473455+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:58.652577+00:00", "trade", 8.6991, 12.0]
["2026-09-21T19:41:59.290168+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:59.290797+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:41:59.293476+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:05.616903+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:07.110728+00:00", "trade", 8.6998, 1.0]
["2026-09-21T19:42:07.111702+00:00", "trade", 8.6994, 11.0]
["2026-09-21T19:42:07.924395+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:11.179445+00:00", "trade", 8.6968, 9.0]
["2026-09-21T19:42:11.890952+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:11.891000+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:11.891381+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:11.892155+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:11.894085+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:14.193179+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:14.193629+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:14.711346+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:14.938247+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:14.940908+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:19.890834+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:20.945332+00:00", "trade", 8.695, 15.0]
["2026-09-21T19:42:21.405217+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:42:23.822281+00:00", "trade", 8.6997, 15.0]
["2026-09-21T19:42:26.569704+00:00", "trade", 8.695, 30.0]
["2026-09-21T19:42:26.655789+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:42:26.868722+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:42:27.501958+00:00", "trade", 8.697, 90.0]
["2026-09-21T19:42:27.503491+00:00", "trade", 8.695, 72.0]
["2026-09-21T19:42:36.034493+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:42:36.232709+00:00", "trade", 8.6971, 20.0]
["2026-09-21T19:42:38.915989+00:00", "trade", 8.6931, 100.0]
["2026-09-21T19:42:41.508753+00:00", "trade", 8.695, 40.0]
["2026-09-21T19:42:41.673447+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:42:43.208413+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:42:43.208415+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:43.208824+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:42:43.208857+00:00", "trade", 8.695, 3.0]
["2026-09-21T19:42:43.208880+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:43.208901+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:43.208983+00:00", "trade", 8.695, 18.0]
["2026-09-21T19:42:43.209367+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:43.209827+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:49.745074+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:49.745526+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.050788+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.051242+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.143719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.143764+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.143969+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.144452+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.144470+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.144880+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.146881+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.147322+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.153892+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.605024+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:51.605406+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:53.461865+00:00", "trade", 8.6972, 90.0]
["2026-09-21T19:42:53.670498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:53.896789+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:53.897244+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:55.247804+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:55.248261+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:56.391761+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:42:56.391763+00:00", "trade", 8.695, 60.0]
["2026-09-21T19:42:56.391764+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:42:56.391766+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:42:56.391768+00:00", "trade", 8.695, 40.0]
["2026-09-21T19:42:56.392462+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:56.392522+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:42:57.336993+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:57.376077+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:57.376555+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:57.816119+00:00", "trade", 8.6989, 61.0]
["2026-09-21T19:42:57.816819+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:42:59.041147+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.371982+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.494762+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.495133+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.495203+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.495215+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.546303+00:00", "trade", 8.6993, 19.0]
["2026-09-21T19:43:00.987353+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:00.988760+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:02.742509+00:00", "trade", 8.695, 30.0]
["2026-09-21T19:43:02.897303+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:43:03.122281+00:00", "trade", 8.695, 50.0]
["2026-09-21T19:43:03.292878+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:43:07.121391+00:00", "trade", 8.6961, 1.0]
["2026-09-21T19:43:07.123037+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:07.145299+00:00", "trade", 8.6961, 14.0]
["2026-09-21T19:43:08.262437+00:00", "trade", 8.6995, 8.0]
["2026-09-21T19:43:10.182154+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:43:10.283374+00:00", "trade", 8.6916, 17.0]
["2026-09-21T19:43:10.285974+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:43:14.855614+00:00", "trade", 8.699, 30.0]
["2026-09-21T19:43:15.134732+00:00", "trade", 8.695, 94.0]
["2026-09-21T19:43:15.134760+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.134762+00:00", "trade", 8.69, 7.0]
["2026-09-21T19:43:15.134768+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.134961+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.134977+00:00", "trade", 8.69, 193.0]
["2026-09-21T19:43:15.134978+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.134981+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:43:15.134982+00:00", "trade", 8.69, 74.0]
["2026-09-21T19:43:15.134984+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:43:15.135001+00:00", "trade", 8.69, 91.0]
["2026-09-21T19:43:15.135010+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135068+00:00", "trade", 8.69, 9.0]
["2026-09-21T19:43:15.135069+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135074+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135114+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135142+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135170+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135237+00:00", "trade", 8.69, 120.0]
["2026-09-21T19:43:15.135238+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:43:15.135261+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135269+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135271+00:00", "trade", 8.69, 91.0]
["2026-09-21T19:43:15.135275+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135283+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135285+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:43:15.135286+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135301+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135313+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135315+00:00", "trade", 8.69, 17.0]
["2026-09-21T19:43:15.135315+00:00", "trade", 8.69, 83.0]
["2026-09-21T19:43:15.135339+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135383+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135390+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135391+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135399+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135484+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135508+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135531+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135546+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135570+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135584+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135612+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135619+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135656+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135670+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.135837+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135854+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.135976+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.136228+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.136284+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.136374+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.136759+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.136765+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.136794+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.137296+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.137709+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.141084+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.141129+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:15.141140+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:15.141164+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:15.141341+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141409+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:43:15.141435+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141567+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141581+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141616+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141638+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141683+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:15.141696+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:43:15.141798+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:15.141890+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:43:15.145889+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:43:15.146888+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.146975+00:00", "trade", 8.69, 25.0]
["2026-09-21T19:43:15.146976+00:00", "trade", 8.69, 33.0]
["2026-09-21T19:43:15.147018+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147028+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147268+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147562+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147586+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147654+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147683+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147694+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.147754+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.148770+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.152523+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.152534+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:15.152593+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.152622+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.152672+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153081+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153088+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153114+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153327+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153443+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153937+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153947+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.153978+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.162494+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.241868+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:15.242311+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.168014+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.168518+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.168529+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.172438+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.177943+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.178397+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.673418+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:16.681287+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:43:17.317540+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:43:17.856264+00:00", "trade", 8.6929, 100.0]
["2026-09-21T19:43:18.518027+00:00", "trade", 8.6929, 59.0]
["2026-09-21T19:43:23.516302+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.516665+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:43:23.516677+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:43:23.516677+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.516684+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:23.516999+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.517041+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.517295+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.517344+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.518541+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.526974+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:23.552255+00:00", "trade", 8.695, 90.0]
["2026-09-21T19:43:23.644939+00:00", "trade", 8.695, 19.0]
["2026-09-21T19:43:23.645734+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.701259+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.701729+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.701752+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.701767+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.706463+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.883255+00:00", "trade", 8.69, 83.0]
["2026-09-21T19:43:24.883255+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:43:24.883645+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.883658+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.883683+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.884411+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.885983+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.887723+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.887731+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.888214+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:24.888229+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:25.217777+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:25.219403+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:25.237456+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:25.237481+00:00", "trade", 8.69, 183.0]
["2026-09-21T19:43:25.237484+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:25.237501+00:00", "trade", 8.69, 17.0]
["2026-09-21T19:43:25.237832+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:43:25.237906+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.237974+00:00", "trade", 8.69, 25.0]
["2026-09-21T19:43:25.237975+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:43:25.238017+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.238099+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.238120+00:00", "trade", 8.69, 4.0]
["2026-09-21T19:43:25.238130+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:43:25.238343+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.238510+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.238584+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.238631+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.238938+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.243143+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.243520+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:43:25.243980+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:25.244049+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.244933+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.252875+00:00", "trade", 8.685, 65.0]
["2026-09-21T19:43:25.252960+00:00", "trade", 8.69, 4.0]
["2026-09-21T19:43:25.253386+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.258344+00:00", "trade", 8.695, 71.0]
["2026-09-21T19:43:25.258604+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.259102+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.259121+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:25.259554+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:26.350156+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:26.791797+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:26.896883+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:26.913628+00:00", "trade", 8.6954, 25.0]
["2026-09-21T19:43:27.238141+00:00", "trade", 8.685, 68.0]
["2026-09-21T19:43:29.295962+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:29.447179+00:00", "trade", 8.6937, 15.0]
["2026-09-21T19:43:31.558645+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:31.559093+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:31.559101+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:31.559124+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:31.559142+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:43:32.604031+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:32.605650+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:32.605662+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:32.605683+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:32.638238+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:33.327723+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:36.190019+00:00", "trade", 8.6979, 90.0]
["2026-09-21T19:43:41.214129+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:41.218942+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:41.219227+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:41.219405+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:41.971025+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:42.762299+00:00", "trade", 8.6979, 50.0]
["2026-09-21T19:43:44.187909+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:44.190219+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:45.159681+00:00", "trade", 8.6953, 79.0]
["2026-09-21T19:43:46.137833+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:46.177777+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:46.874220+00:00", "trade", 8.6928, 100.0]
["2026-09-21T19:43:50.107077+00:00", "trade", 8.685, 270.0]
["2026-09-21T19:43:51.777419+00:00", "trade", 8.685, 14.0]
["2026-09-21T19:43:54.521663+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:54.522105+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:54.522562+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:56.066763+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:56.067217+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:56.068308+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:43:56.810847+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:43:58.519782+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:58.519810+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:43:59.733798+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:04.334444+00:00", "trade", 8.6973, 8.0]
["2026-09-21T19:44:05.611489+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:44:07.112961+00:00", "trade", 8.6911, 19.0]
["2026-09-21T19:44:10.136573+00:00", "trade", 8.696, 5.0]
["2026-09-21T19:44:10.381505+00:00", "trade", 8.6901, 68.0]
["2026-09-21T19:44:10.961386+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:11.290024+00:00", "trade", 8.6814, 100.0]
["2026-09-21T19:44:11.290712+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:13.607514+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:14.008981+00:00", "trade", 8.6896, 1.0]
["2026-09-21T19:44:14.031175+00:00", "trade", 8.6897, 13.0]
["2026-09-21T19:44:14.673216+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:19.643433+00:00", "trade", 8.685, 16.0]
["2026-09-21T19:44:19.653228+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:44:19.691084+00:00", "trade", 8.685, 30.0]
["2026-09-21T19:44:20.255139+00:00", "trade", 8.6933, 60.0]
["2026-09-21T19:44:21.022535+00:00", "trade", 8.6948, 300.0]
["2026-09-21T19:44:22.377701+00:00", "trade", 8.685, 15.0]
["2026-09-21T19:44:24.712973+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:44:24.713469+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:44:26.818051+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:44:30.330525+00:00", "trade", 8.68, 10.0]
["2026-09-21T19:44:33.361332+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:44:33.361994+00:00", "trade", 8.69, 11.0]
["2026-09-21T19:44:36.046702+00:00", "trade", 8.6906, 13.0]
["2026-09-21T19:44:38.101498+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:44:38.101973+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.103088+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.103384+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.129587+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:44:38.130069+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.130820+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.136358+00:00", "trade", 8.69, 69.0]
["2026-09-21T19:44:38.136372+00:00", "trade", 8.69, 31.0]
["2026-09-21T19:44:38.136856+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.136880+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.137294+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.137307+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:38.142742+00:00", "trade", 8.69, 48.0]
["2026-09-21T19:44:38.142746+00:00", "trade", 8.69, 30.0]
["2026-09-21T19:44:38.142749+00:00", "trade", 8.69, 22.0]
["2026-09-21T19:44:38.143028+00:00", "trade", 8.69, 48.0]
["2026-09-21T19:44:38.143873+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:42.530013+00:00", "trade", 8.685, 13.0]
["2026-09-21T19:44:43.839312+00:00", "trade", 8.6945, 100.0]
["2026-09-21T19:44:44.058974+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.061021+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.073105+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.073223+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.075077+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.075566+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.088113+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:44.546542+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:44:48.641431+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:48.643603+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:50.429797+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:50.472570+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:50.475639+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:50.488821+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:50.670752+00:00", "trade", 8.69, 8.0]
["2026-09-21T19:44:51.032624+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:51.457903+00:00", "trade", 8.69, 8.0]
["2026-09-21T19:44:51.457904+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:44:51.457912+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:51.458552+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:44:51.458585+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:51.458595+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:54.007092+00:00", "trade", 8.6893, 20.0]
["2026-09-21T19:44:54.718112+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:54.718113+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:54.718144+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:54.726251+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:54.751508+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:55.395286+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:55.395313+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:55.569937+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:44:55.579185+00:00", "trade", 8.685, 9.0]
["2026-09-21T19:44:56.721225+00:00", "trade", 8.6945, 90.0]
["2026-09-21T19:44:59.394329+00:00", "trade", 8.6897, 15.0]
["2026-09-21T19:44:59.395084+00:00", "trade", 8.69, 9.0]
["2026-09-21T19:45:00.961176+00:00", "trade", 8.6882, 9.0]
["2026-09-21T19:45:01.244565+00:00", "trade", 8.6898, 3.0]
["2026-09-21T19:45:01.245212+00:00", "trade", 8.6872, 12.0]
["2026-09-21T19:45:01.466362+00:00", "trade", 8.6944, 219.0]
["2026-09-21T19:45:02.016476+00:00", "trade", 8.6925, 38.0]
["2026-09-21T19:45:03.335610+00:00", "trade", 8.6933, 103.0]
["2026-09-21T19:45:03.365883+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:04.016866+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:08.079966+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:09.543550+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:45:09.544064+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:09.544090+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:09.545135+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:09.545832+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:45:09.546164+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:09.546644+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:09.547080+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:11.085464+00:00", "trade", 8.6943, 9.0]
["2026-09-21T19:45:12.735284+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:13.716912+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:45:13.717106+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:45:14.446056+00:00", "trade", 8.6935, 88.0]
["2026-09-21T19:45:14.446103+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:14.447358+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:15.639827+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:45:15.741186+00:00", "trade", 8.685, 48.0]
["2026-09-21T19:45:15.741685+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:15.781557+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:45:15.827865+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:45:15.883736+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:45:16.583813+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:45:16.733680+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:45:16.733945+00:00", "trade", 8.685, 28.0]
["2026-09-21T19:45:16.733946+00:00", "trade", 8.685, 97.0]
["2026-09-21T19:45:16.734018+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.734021+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:45:16.734046+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.734052+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:45:16.734057+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:16.734058+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.734177+00:00", "trade", 8.685, 25.0]
["2026-09-21T19:45:16.734502+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.734603+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.734624+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.734951+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:16.796175+00:00", "trade", 8.685, 80.0]
["2026-09-21T19:45:18.591583+00:00", "trade", 8.687, 2.0]
["2026-09-21T19:45:18.607612+00:00", "trade", 8.6871, 21.0]
["2026-09-21T19:45:18.635242+00:00", "trade", 8.6865, 31.0]
["2026-09-21T19:45:20.494917+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:45:21.025245+00:00", "trade", 8.685, 7.0]
["2026-09-21T19:45:23.415815+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:25.500211+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:45:25.939409+00:00", "trade", 8.6823, 1.0]
["2026-09-21T19:45:26.007112+00:00", "trade", 8.6867, 66.0]
["2026-09-21T19:45:27.171052+00:00", "trade", 8.685, 70.0]
["2026-09-21T19:45:27.171080+00:00", "trade", 8.685, 30.0]
["2026-09-21T19:45:27.171233+00:00", "trade", 8.68, 90.0]
["2026-09-21T19:45:27.171242+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171248+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171252+00:00", "trade", 8.68, 140.0]
["2026-09-21T19:45:27.171262+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:45:27.171272+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171278+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171304+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171307+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171307+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:45:27.171309+00:00", "trade", 8.68, 11.0]
["2026-09-21T19:45:27.171309+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171311+00:00", "trade", 8.68, 99.0]
["2026-09-21T19:45:27.171311+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171317+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171324+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171338+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171345+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171352+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171358+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171365+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:45:27.171386+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171391+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:45:27.171393+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171394+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171399+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171399+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:45:27.171399+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171399+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171404+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:45:27.171406+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171419+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171426+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171433+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171608+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171639+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171665+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:45:27.171707+00:00", "trade", 8.68, 180.0]
["2026-09-21T19:45:27.171710+00:00", "trade", 8.68, 18.0]
["2026-09-21T19:45:27.171710+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:45:27.171710+00:00", "trade", 8.68, 55.0]
["2026-09-21T19:45:27.171710+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.171819+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.171995+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.172051+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.172150+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.172161+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.172350+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.172408+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.172415+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.183109+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.183560+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:27.216465+00:00", "trade", 8.675, 56.0]
["2026-09-21T19:45:27.283852+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:29.017389+00:00", "trade", 8.68, 4.0]
["2026-09-21T19:45:29.251262+00:00", "trade", 8.675, 72.0]
["2026-09-21T19:45:31.993010+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:31.994504+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:32.593329+00:00", "trade", 8.675, 72.0]
["2026-09-21T19:45:32.774815+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:33.155426+00:00", "trade", 8.683, 100.0]
["2026-09-21T19:45:33.588730+00:00", "trade", 8.6922, 58.0]
["2026-09-21T19:45:33.882137+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:45:34.004416+00:00", "trade", 8.675, 42.0]
["2026-09-21T19:45:34.776933+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:45:34.776939+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:34.777413+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:34.777426+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:34.777885+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:34.778796+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:34.779243+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:37.412694+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:45:37.496716+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:45:37.596657+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:45:37.873884+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:39.769962+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:45:40.818623+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:45:41.672110+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:45:41.672927+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:41.673101+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:41.673566+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:41.673735+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:41.675021+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:41.952103+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:44.868932+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:45:44.869664+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:45:44.869806+00:00", "trade", 8.675, 3.0]
["2026-09-21T19:45:44.912017+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:44.914623+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:44.915074+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:45.026078+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:45.968000+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:45:46.171380+00:00", "trade", 8.6911, 100.0]
["2026-09-21T19:45:48.374448+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:45:49.439935+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:45:49.440653+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:49.440703+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:49.441156+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:49.442162+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.082908+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.104122+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.191705+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.728337+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.728786+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.740215+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:51.741797+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:52.779427+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:53.190480+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:45:53.191170+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:53.193310+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:53.481010+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:53.772085+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:54.701222+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:54.876837+00:00", "trade", 8.6701, 1000.0]
["2026-09-21T19:45:55.012155+00:00", "trade", 8.6898, 100.0]
["2026-09-21T19:45:55.581486+00:00", "trade", 8.6847, 33.0]
["2026-09-21T19:45:55.591149+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:55.591610+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:55.593461+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:55.593914+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:56.968466+00:00", "trade", 8.6809, 70.0]
["2026-09-21T19:45:57.511570+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:57.513569+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:58.008193+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:45:58.009261+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:45:59.630243+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:45:59.630675+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:00.008594+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:01.199159+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:46:01.199161+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:01.199631+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:01.199642+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:01.199920+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:01.202723+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:01.784655+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:03.317847+00:00", "trade", 8.6914, 600.0]
["2026-09-21T19:46:05.379443+00:00", "trade", 8.6896, 9.0]
["2026-09-21T19:46:10.147889+00:00", "trade", 8.6792, 23.0]
["2026-09-21T19:46:12.460981+00:00", "trade", 8.675, 6.0]
["2026-09-21T19:46:12.461638+00:00", "trade", 8.675, 9.0]
["2026-09-21T19:46:17.513931+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:46:17.514413+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:46:17.514634+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:18.602802+00:00", "trade", 8.6772, 3.0]
["2026-09-21T19:46:18.621129+00:00", "trade", 8.6772, 33.0]
["2026-09-21T19:46:34.578821+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:46:37.131836+00:00", "trade", 8.6864, 90.0]
["2026-09-21T19:46:38.975867+00:00", "trade", 8.6914, 58.0]
["2026-09-21T19:46:43.707618+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:46:48.023887+00:00", "trade", 8.6795, 1.0]
["2026-09-21T19:46:48.687141+00:00", "trade", 8.675, 3.0]
["2026-09-21T19:46:50.545441+00:00", "trade", 8.6857, 8.0]
["2026-09-21T19:46:51.912239+00:00", "trade", 8.675, 6.0]
["2026-09-21T19:46:52.359026+00:00", "trade", 8.6773, 73.0]
["2026-09-21T19:46:56.359292+00:00", "trade", 8.67, 69.0]
["2026-09-21T19:46:56.515733+00:00", "trade", 8.6787, 5.0]
["2026-09-21T19:46:56.868157+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:56.868851+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:46:56.868858+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:01.454883+00:00", "trade", 8.6914, 200.0]
["2026-09-21T19:47:02.355819+00:00", "trade", 8.6914, 72.0]
["2026-09-21T19:47:02.356511+00:00", "trade", 8.675, 30.0]
["2026-09-21T19:47:04.402619+00:00", "trade", 8.675, 30.0]
["2026-09-21T19:47:04.891197+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:05.249592+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:47:05.249596+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:05.250104+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:05.250149+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:05.328848+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:05.592656+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:06.036222+00:00", "trade", 8.6913, 66.0]
["2026-09-21T19:47:06.237315+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:06.982872+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:07.114094+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:08.529687+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:09.730865+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:11.098286+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:13.922791+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:14.218493+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:18.062483+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:18.613284+00:00", "trade", 8.6816, 1.0]
["2026-09-21T19:47:18.638418+00:00", "trade", 8.6819, 139.0]
["2026-09-21T19:47:19.134141+00:00", "trade", 8.6809, 29.0]
["2026-09-21T19:47:19.342520+00:00", "trade", 8.68, 75.0]
["2026-09-21T19:47:19.342656+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:47:19.342713+00:00", "trade", 8.68, 97.0]
["2026-09-21T19:47:19.342767+00:00", "trade", 8.68, 45.0]
["2026-09-21T19:47:20.016375+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.641191+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:47:20.641201+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:47:20.641205+00:00", "trade", 8.68, 88.0]
["2026-09-21T19:47:20.641736+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.641765+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.642605+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.647715+00:00", "trade", 8.68, 45.0]
["2026-09-21T19:47:20.647737+00:00", "trade", 8.68, 55.0]
["2026-09-21T19:47:20.648202+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.650893+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.655215+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:47:20.661026+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:47:20.661479+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.715862+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:20.716303+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:22.610062+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:47:22.611033+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:22.611040+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:22.611225+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:22.706649+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:22.706658+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:22.812492+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:23.046655+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:23.225133+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:30.391951+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:30.745244+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:47:32.626290+00:00", "trade", 8.6851, 90.0]
["2026-09-21T19:47:33.671818+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:33.774944+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:35.500772+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:47:35.500802+00:00", "trade", 8.68, 94.0]
["2026-09-21T19:47:35.501285+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:35.506329+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:39.283948+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:41.109930+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:42.191806+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:43.751126+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:47.629428+00:00", "trade", 8.6848, 9.0]
["2026-09-21T19:47:47.630257+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:47.761320+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:48.022631+00:00", "trade", 8.675, 90.0]
["2026-09-21T19:47:48.023357+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:47:48.023443+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:48.806928+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:48.896468+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:50.749291+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.360989+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.362094+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.362120+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.362623+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.619698+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.619724+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:51.620405+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:53.773854+00:00", "trade", 8.678, 29.0]
["2026-09-21T19:47:53.784959+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:54.102137+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:47:54.102168+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:54.245101+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:47:55.102947+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:47:55.811011+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:47:55.811765+00:00", "trade", 8.675, 80.0]
["2026-09-21T19:47:57.811119+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:47:57.811134+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:57.811607+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:57.811650+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:57.812718+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:57.911351+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:59.396082+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:47:59.402893+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:00.073363+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:01.554598+00:00", "trade", 8.6777, 1.0]
["2026-09-21T19:48:02.216938+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:02.217672+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:06.374899+00:00", "trade", 8.6795, 72.0]
["2026-09-21T19:48:07.679803+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:12.215334+00:00", "trade", 8.675, 49.0]
["2026-09-21T19:48:14.709787+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:48:16.825968+00:00", "trade", 8.68, 15.0]
["2026-09-21T19:48:16.825979+00:00", "trade", 8.68, 85.0]
["2026-09-21T19:48:16.826472+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.826513+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.827801+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.831956+00:00", "trade", 8.68, 15.0]
["2026-09-21T19:48:16.831967+00:00", "trade", 8.68, 51.0]
["2026-09-21T19:48:16.831973+00:00", "trade", 8.68, 34.0]
["2026-09-21T19:48:16.832434+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.834607+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.837880+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:48:16.838333+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.840309+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:16.853113+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:48:16.858641+00:00", "trade", 8.68, 75.0]
["2026-09-21T19:48:16.858651+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:48:16.858656+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:48:16.858661+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:48:16.859137+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:18.332988+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:18.470702+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:18.624251+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:48:18.629505+00:00", "trade", 8.6789, 2.0]
["2026-09-21T19:48:18.654150+00:00", "trade", 8.6789, 29.0]
["2026-09-21T19:48:19.008300+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:19.264816+00:00", "trade", 8.675, 30.0]
["2026-09-21T19:48:20.018904+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:20.019582+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:20.029161+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332448+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:48:23.332469+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332741+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332751+00:00", "trade", 8.675, 96.0]
["2026-09-21T19:48:23.332753+00:00", "trade", 8.6793, 76.0]
["2026-09-21T19:48:23.332753+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:48:23.332756+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:48:23.332756+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:48:23.332759+00:00", "trade", 8.675, 40.0]
["2026-09-21T19:48:23.332760+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332765+00:00", "trade", 8.67, 257.0]
["2026-09-21T19:48:23.332765+00:00", "trade", 8.67, 43.0]
["2026-09-21T19:48:23.332766+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332767+00:00", "trade", 8.67, 84.0]
["2026-09-21T19:48:23.332773+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332773+00:00", "trade", 8.67, 109.0]
["2026-09-21T19:48:23.332786+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:48:23.332788+00:00", "trade", 8.67, 20.0]
["2026-09-21T19:48:23.332789+00:00", "trade", 8.67, 35.0]
["2026-09-21T19:48:23.332791+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332792+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332799+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332800+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:48:23.332807+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332813+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332820+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332827+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332833+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332841+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332848+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332855+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332861+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332868+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332875+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.332875+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332881+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332885+00:00", "trade", 8.67, 20.0]
["2026-09-21T19:48:23.332888+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332955+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.332958+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.333012+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.333023+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:48:23.333036+00:00", "trade", 8.675, 38.0]
["2026-09-21T19:48:23.333046+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:48:23.333060+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:48:23.333062+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:48:23.333063+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.333063+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:48:23.333063+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:48:23.333066+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:48:23.333074+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:48:23.333080+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:48:23.333176+00:00", "trade", 8.675, 16.0]
["2026-09-21T19:48:23.333199+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.333206+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:48:23.333208+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333381+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333388+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333482+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333508+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:48:23.333519+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333616+00:00", "trade", 8.665, 56.0]
["2026-09-21T19:48:23.333638+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333737+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333839+00:00", "trade", 8.665, 2.0]
["2026-09-21T19:48:23.333875+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333876+00:00", "trade", 8.665, 68.0]
["2026-09-21T19:48:23.333896+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.333904+00:00", "trade", 8.665, 82.0]
["2026-09-21T19:48:23.333999+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.334021+00:00", "trade", 8.67, 4.0]
["2026-09-21T19:48:23.334111+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.334229+00:00", "trade", 8.67, 19.0]
["2026-09-21T19:48:23.334274+00:00", "trade", 8.67, 18.0]
["2026-09-21T19:48:23.334297+00:00", "trade", 8.67, 78.0]
["2026-09-21T19:48:23.334788+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.334915+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.334916+00:00", "trade", 8.67, 18.0]
["2026-09-21T19:48:23.334977+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.335052+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.336488+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.342701+00:00", "trade", 8.67, 300.0]
["2026-09-21T19:48:23.342811+00:00", "trade", 8.67, 16.0]
["2026-09-21T19:48:23.343471+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.343981+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.344128+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:48:23.344896+00:00", "trade", 8.67, 26.0]
["2026-09-21T19:48:23.372652+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.400651+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:23.430795+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:24.333330+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:48:24.334273+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:24.576468+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:26.372911+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:26.376096+00:00", "trade", 8.665, 125.0]
["2026-09-21T19:48:26.490785+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:26.490813+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:26.816935+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:27.108265+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:27.589587+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:30.015286+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:30.098143+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:30.101101+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:30.133225+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:30.229509+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:31.370707+00:00", "trade", 8.665, 1000.0]
["2026-09-21T19:48:31.371324+00:00", "trade", 8.665, 56.0]
["2026-09-21T19:48:31.681317+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:31.783994+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:33.109711+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:33.110498+00:00", "trade", 8.665, 19.0]
["2026-09-21T19:48:33.110595+00:00", "trade", 8.665, 38.0]
["2026-09-21T19:48:34.792003+00:00", "trade", 8.665, 1.0]
["2026-09-21T19:48:35.302625+00:00", "trade", 8.6765, 90.0]
["2026-09-21T19:48:35.902439+00:00", "trade", 8.6765, 8.0]
["2026-09-21T19:48:36.440383+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:36.442462+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:36.442929+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:36.443376+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:37.422205+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:37.422676+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:37.767739+00:00", "trade", 8.665, 12.0]
["2026-09-21T19:48:38.050255+00:00", "trade", 8.665, 4.0]
["2026-09-21T19:48:38.052108+00:00", "trade", 8.665, 8.0]
["2026-09-21T19:48:41.371423+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:48:41.372292+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.250227+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.250236+00:00", "trade", 8.67, 43.0]
["2026-09-21T19:48:43.250639+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.250646+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.250956+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.251678+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.366073+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:43.635836+00:00", "trade", 8.6884, 66.0]
["2026-09-21T19:48:43.767409+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:44.374631+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:44.375315+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:47.371419+00:00", "trade", 8.665, 39.0]
["2026-09-21T19:48:47.622210+00:00", "trade", 8.6721, 34.0]
["2026-09-21T19:48:49.326698+00:00", "trade", 8.665, 1.0]
["2026-09-21T19:48:49.650528+00:00", "trade", 8.66, 6.0]
["2026-09-21T19:48:49.651000+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:49.651029+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:49.990265+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:50.165358+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:51.756458+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:51.756485+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:51.796050+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:51.796081+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:48:51.865760+00:00", "trade", 8.665, 1.0]
["2026-09-21T19:48:56.101091+00:00", "trade", 8.6763, 90.0]
["2026-09-21T19:48:57.376012+00:00", "trade", 8.688, 65.0]
["2026-09-21T19:48:57.390646+00:00", "trade", 8.665, 20.0]
["2026-09-21T19:49:01.372391+00:00", "trade", 8.6658, 12.0]
["2026-09-21T19:49:03.279582+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:03.283061+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:03.285450+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:03.347117+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:03.347144+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:04.296689+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:06.558273+00:00", "trade", 8.665, 4.0]
["2026-09-21T19:49:09.193586+00:00", "trade", 8.665, 20.0]
["2026-09-21T19:49:11.638611+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:13.431062+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:49:14.509224+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:14.509245+00:00", "trade", 8.665, 20.0]
["2026-09-21T19:49:14.509251+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:14.509995+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:18.640834+00:00", "trade", 8.6697, 2.0]
["2026-09-21T19:49:18.669722+00:00", "trade", 8.6697, 29.0]
["2026-09-21T19:49:19.263350+00:00", "trade", 8.665, 10.0]
["2026-09-21T19:49:19.581297+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:19.583022+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.632678+00:00", "trade", 8.665, 10.0]
["2026-09-21T19:49:22.633367+00:00", "trade", 8.67, 3.0]
["2026-09-21T19:49:22.633388+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.638314+00:00", "trade", 8.66, 5.0]
["2026-09-21T19:49:22.638415+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.638449+00:00", "trade", 8.665, 19.0]
["2026-09-21T19:49:22.638686+00:00", "trade", 8.665, 10.0]
["2026-09-21T19:49:22.654667+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:49:22.654669+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:49:22.654698+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.654704+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.654725+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.655093+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:49:22.655289+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:22.655290+00:00", "trade", 8.6653, 22.0]
["2026-09-21T19:49:22.734632+00:00", "trade", 8.665, 90.0]
["2026-09-21T19:49:22.750932+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.022082+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.022356+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.023859+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.224565+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:49:23.224566+00:00", "trade", 8.66, 5.0]
["2026-09-21T19:49:23.224568+00:00", "trade", 8.66, 5.0]
["2026-09-21T19:49:23.224569+00:00", "trade", 8.66, 52.0]
["2026-09-21T19:49:23.224588+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.224594+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.224627+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.224841+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.224869+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225054+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225273+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225287+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225303+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225372+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225685+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.225721+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.226336+00:00", "trade", 8.66, 600.0]
["2026-09-21T19:49:23.226337+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.226954+00:00", "trade", 8.6615, 48.0]
["2026-09-21T19:49:23.227033+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.227475+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.227730+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.261887+00:00", "trade", 8.66, 20.0]
["2026-09-21T19:49:23.261894+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:49:23.262085+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:49:23.262315+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.262341+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.262348+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.263243+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.270464+00:00", "trade", 8.66, 500.0]
["2026-09-21T19:49:23.272221+00:00", "trade", 8.66, 200.0]
["2026-09-21T19:49:23.272661+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.272679+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:49:23.272687+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.272691+00:00", "trade", 8.66, 16.0]
["2026-09-21T19:49:23.273147+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.273194+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.273596+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.274006+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.274041+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.274153+00:00", "trade", 8.665, 72.0]
["2026-09-21T19:49:23.275103+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.278015+00:00", "trade", 8.66, 12.0]
["2026-09-21T19:49:23.278480+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.278517+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.311427+00:00", "trade", 8.665, 2.0]
["2026-09-21T19:49:23.312216+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.312681+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.368558+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:23.440099+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:24.064588+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:24.273077+00:00", "trade", 8.66, 50.0]
["2026-09-21T19:49:24.273211+00:00", "trade", 8.665, 41.0]
["2026-09-21T19:49:24.793644+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:24.875955+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:24.994442+00:00", "trade", 8.6737, 8.0]
["2026-09-21T19:49:25.404286+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.719907+00:00", "trade", 8.66, 2.0]
["2026-09-21T19:49:25.720353+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.720414+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.720421+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.720770+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.726476+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:49:25.727249+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.779451+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:25.853797+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:29.779270+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:30.746683+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:30.771328+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:32.642781+00:00", "trade", 8.665, 200.0]
["2026-09-21T19:49:32.643213+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:32.714281+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:34.018123+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:35.184190+00:00", "trade", 8.6601, 588.0]
["2026-09-21T19:49:35.187111+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:49:35.187910+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:36.194337+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.127898+00:00", "trade", 8.66, 25.0]
["2026-09-21T19:49:37.127899+00:00", "trade", 8.66, 59.0]
["2026-09-21T19:49:37.127929+00:00", "trade", 8.66, 41.0]
["2026-09-21T19:49:37.127930+00:00", "trade", 8.66, 42.0]
["2026-09-21T19:49:37.127957+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.127964+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.128536+00:00", "trade", 8.665, 3.0]
["2026-09-21T19:49:37.128614+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.128621+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.131971+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.133649+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.214026+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:37.214779+00:00", "trade", 8.665, 110.0]
["2026-09-21T19:49:38.216139+00:00", "trade", 8.6723, 90.0]
["2026-09-21T19:49:38.696823+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:39.168653+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:39.659943+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:39.667106+00:00", "trade", 8.66, 27.0]
["2026-09-21T19:49:39.667162+00:00", "trade", 8.66, 11.0]
["2026-09-21T19:49:39.667462+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:39.668522+00:00", "trade", 8.66, 38.0]
["2026-09-21T19:49:39.669452+00:00", "trade", 8.66, 38.0]
["2026-09-21T19:49:40.667797+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:49:40.668866+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:40.668887+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:41.218753+00:00", "trade", 8.665, 2.0]
["2026-09-21T19:49:42.074403+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:42.074893+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:44.416294+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:44.917279+00:00", "trade", 8.665, 1.0]
["2026-09-21T19:49:46.350731+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:46.596247+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:48.309030+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:48.445559+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:49.002731+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:50.214352+00:00", "trade", 8.67, 5.0]
["2026-09-21T19:49:51.481242+00:00", "trade", 8.665, 45.0]
["2026-09-21T19:49:55.030439+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:55.342100+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:55.445401+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:55.452545+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:56.231433+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:56.807059+00:00", "trade", 8.6662, 74.0]
["2026-09-21T19:49:58.018810+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.018817+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.133124+00:00", "trade", 8.6674, 27.0]
["2026-09-21T19:49:58.208549+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.677300+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.677802+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.874159+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.928527+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:58.928535+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:59.338215+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:49:59.501222+00:00", "trade", 8.665, 110.0]
["2026-09-21T19:49:59.504696+00:00", "trade", 8.665, 90.0]
["2026-09-21T19:49:59.961090+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011240+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:50:00.011241+00:00", "trade", 8.67, 5.0]
["2026-09-21T19:50:00.011241+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011243+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.011244+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:50:00.011245+00:00", "trade", 8.67, 61.0]
["2026-09-21T19:50:00.011245+00:00", "trade", 8.67, 180.0]
["2026-09-21T19:50:00.011248+00:00", "trade", 8.67, 120.0]
["2026-09-21T19:50:00.011248+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.011252+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:50:00.011253+00:00", "trade", 8.67, 156.0]
["2026-09-21T19:50:00.011255+00:00", "trade", 8.67, 244.0]
["2026-09-21T19:50:00.011256+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.011296+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011304+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011311+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011319+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011344+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011511+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.011512+00:00", "trade", 8.67, 90.0]
["2026-09-21T19:50:00.011517+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.011517+00:00", "trade", 8.67, 55.0]
["2026-09-21T19:50:00.011519+00:00", "trade", 8.67, 55.0]
["2026-09-21T19:50:00.011523+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:50:00.011550+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011590+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011610+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011661+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011822+00:00", "trade", 8.67, 24.0]
["2026-09-21T19:50:00.011822+00:00", "trade", 8.67, 45.0]
["2026-09-21T19:50:00.011823+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:50:00.011823+00:00", "trade", 8.67, 59.0]
["2026-09-21T19:50:00.011830+00:00", "trade", 8.67, 43.0]
["2026-09-21T19:50:00.011836+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.011898+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.011956+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.012045+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.012054+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.012189+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.012610+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.013667+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.018204+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.019132+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:50:00.019761+00:00", "trade", 8.67, 58.0]
["2026-09-21T19:50:00.019769+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:50:00.019773+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:50:00.019805+00:00", "quote", 8.66, 8.68]
["2026-09-21T19:50:00.019876+00:00", "quote", 8.66, 8.68]
["2026-09-21T19:50:00.019895+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.019905+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020123+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020141+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020151+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020160+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020170+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020179+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020554+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.020803+00:00", "trade", 8.67, 22.0]
["2026-09-21T19:50:00.020858+00:00", "trade", 8.67, 26.0]
["2026-09-21T19:50:00.020891+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.025981+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.025987+00:00", "trade", 8.67, 16.0]
["2026-09-21T19:50:00.025988+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.025991+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.025998+00:00", "trade", 8.67, 10.0]
["2026-09-21T19:50:00.026002+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.026004+00:00", "trade", 8.67, 51.0]
["2026-09-21T19:50:00.027282+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.027310+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.028043+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.030621+00:00", "trade", 8.67, 30.0]
["2026-09-21T19:50:00.030636+00:00", "trade", 8.67, 30.0]
["2026-09-21T19:50:00.030660+00:00", "trade", 8.67, 30.0]
["2026-09-21T19:50:00.030674+00:00", "trade", 8.67, 10.0]
["2026-09-21T19:50:00.030676+00:00", "trade", 8.67, 45.0]
["2026-09-21T19:50:00.033601+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.034268+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.036204+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.036359+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.036641+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.036851+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.037578+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.038285+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.038384+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.041375+00:00", "trade", 8.68, 144.0]
["2026-09-21T19:50:00.041377+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:00.041378+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:00.041380+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:00.041470+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.041477+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.041939+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.041958+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:50:00.041993+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:00.041993+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:00.043644+00:00", "trade", 8.6689, 90.0]
["2026-09-21T19:50:00.051001+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:00.051253+00:00", "trade", 8.68, 49.0]
["2026-09-21T19:50:00.051292+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.051466+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.051611+00:00", "trade", 8.68, 4.0]
["2026-09-21T19:50:00.051613+00:00", "trade", 8.68, 50.0]
["2026-09-21T19:50:00.051843+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.051849+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.052029+00:00", "trade", 8.68, 125.0]
["2026-09-21T19:50:00.052039+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.052146+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.052323+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.052506+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.052625+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.052898+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.053011+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.053037+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.053129+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.053227+00:00", "trade", 8.68, 125.0]
["2026-09-21T19:50:00.053428+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:50:00.053563+00:00", "trade", 8.68, 125.0]
["2026-09-21T19:50:00.053816+00:00", "trade", 8.68, 16.0]
["2026-09-21T19:50:00.055913+00:00", "trade", 8.675, 38.0]
["2026-09-21T19:50:00.071344+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:50:00.071364+00:00", "trade", 8.68, 29.0]
["2026-09-21T19:50:00.081225+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:50:00.107483+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.110457+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.114919+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.116039+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.133212+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:50:00.133212+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.133225+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.133241+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.133948+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.133975+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:50:00.134934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.138318+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.138377+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.140231+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.146928+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.156737+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:50:00.160585+00:00", "quote", 8.68, 8.71]
["2026-09-21T19:50:00.173750+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.181344+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.201817+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.201846+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.201853+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.203515+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:50:00.203545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.205485+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:50:00.236179+00:00", "trade", 8.6716, 31.0]
["2026-09-21T19:50:00.240067+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.240453+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.240563+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:50:00.240598+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.240623+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.241334+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.244097+00:00", "trade", 8.6716, 77.0]
["2026-09-21T19:50:00.250739+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.253376+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.253402+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.253624+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.253778+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.253933+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:50:00.254468+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:50:00.254555+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:50:00.254556+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.254601+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.254836+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.255002+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.255508+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.255535+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:50:00.255536+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.263568+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:50:00.263607+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.263635+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.264359+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:50:00.295728+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:50:00.335203+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:50:00.345542+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:50:00.373667+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:50:00.373668+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373676+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373693+00:00", "trade", 8.7, 500.0]
["2026-09-21T19:50:00.373693+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373704+00:00", "trade", 8.7, 4.0]
["2026-09-21T19:50:00.373704+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373712+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373720+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373744+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373828+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.373911+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.373965+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.373975+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.373984+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.374001+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.374010+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:50:00.374016+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:50:00.374023+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:50:00.374030+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:50:00.374064+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:50:00.374064+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.374121+00:00", "trade", 8.7, 57.0]
["2026-09-21T19:50:00.374246+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.374371+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.374379+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.374424+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.378129+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.378719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.378727+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.379432+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.379478+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.386835+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.393961+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:50:00.393984+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.393999+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:50:00.394000+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.394058+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:50:00.394058+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.394095+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.394139+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.398062+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.398120+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.402650+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.404386+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.406154+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.406644+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.407720+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.411155+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.470945+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.472185+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:50:00.474120+00:00", "quote", 8.68, 8.71]
["2026-09-21T19:50:00.474316+00:00", "quote", 8.68, 8.71]
["2026-09-21T19:50:00.474458+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.474466+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.474568+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.474576+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.474583+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.483781+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:50:00.486559+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:50:00.487063+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:50:00.487063+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.494026+00:00", "trade", 8.69, 45.0]
["2026-09-21T19:50:00.494030+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:50:00.494050+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.494076+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.494084+00:00", "trade", 8.69, 14.0]
["2026-09-21T19:50:00.494105+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.494113+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.494133+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:50:00.494136+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.494243+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.494314+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.494714+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.496687+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.499114+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.499443+00:00", "quote", 8.68, 8.71]
["2026-09-21T19:50:00.503655+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:50:00.507711+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.507769+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.507777+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.507826+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.510939+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.512995+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.515114+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.515894+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.531056+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.531080+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.536093+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.537465+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:50:00.537467+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:50:00.537469+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.537510+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.537541+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.537556+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:50:00.537622+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:50:00.537871+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.537890+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.550973+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.552616+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.559960+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.562665+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.567708+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.571846+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.577778+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.578240+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.580190+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.581514+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.582485+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:50:00.582603+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:50:00.582921+00:00", "trade", 8.685, 125.0]
["2026-09-21T19:50:00.582973+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:50:00.583158+00:00", "trade", 8.685, 37.0]
["2026-09-21T19:50:00.583199+00:00", "trade", 8.685, 125.0]
["2026-09-21T19:50:00.583261+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:50:00.583348+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.588202+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.639564+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.671825+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.691704+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.691763+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.691770+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.691858+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.692000+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.692388+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.692908+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.693068+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.693109+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.708599+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:50:00.736486+00:00", "trade", 8.685, 70.0]
["2026-09-21T19:50:00.753301+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.859298+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.941428+00:00", "trade", 8.6723, 95.0]
["2026-09-21T19:50:00.998058+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:00.998217+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.014906+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.029576+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.060785+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.062637+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.063304+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.063322+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.143554+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.235978+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:50:01.536881+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.536948+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.537378+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.538105+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:50:01.544829+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.810740+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.818060+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:01.818694+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:50:01.818771+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:50:01.819142+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:01.967734+00:00", "trade", 8.6816, 20.0]
["2026-09-21T19:50:03.231289+00:00", "trade", 8.685, 50.0]
["2026-09-21T19:50:03.413729+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:50:03.414559+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:50:03.414754+00:00", "trade", 8.685, 63.0]
["2026-09-21T19:50:03.415026+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:50:03.501490+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:03.501824+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:03.501957+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:03.663108+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:03.948325+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:04.255416+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:04.839193+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:07.052774+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:07.454794+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:50:07.455017+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:07.455075+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:07.455112+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:07.455114+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:50:07.455272+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:50:07.455524+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:07.455856+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:07.455981+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:07.517756+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:08.391094+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:08.494072+00:00", "trade", 8.685, 40.0]
["2026-09-21T19:50:08.651625+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:50:08.652324+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:08.711983+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:08.830428+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:11.356439+00:00", "trade", 8.6765, 9.0]
["2026-09-21T19:50:11.696382+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:11.697208+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:12.692463+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:12.785149+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:13.488670+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:15.784163+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:50:16.512843+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:16.532815+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:16.713293+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:50:16.713361+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:18.156195+00:00", "trade", 8.6818, 59.0]
["2026-09-21T19:50:18.156916+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:50:18.223636+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:18.224825+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:18.651952+00:00", "trade", 8.6776, 3.0]
["2026-09-21T19:50:18.683762+00:00", "trade", 8.6776, 50.0]
["2026-09-21T19:50:18.749683+00:00", "trade", 8.685, 56.0]
["2026-09-21T19:50:19.449463+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:19.449918+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:19.860563+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:19.864415+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:19.865230+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:19.865819+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.049324+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.053427+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.068915+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.073371+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.073405+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.073918+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.076304+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.076935+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:20.095673+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:21.163886+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:22.555028+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:22.556538+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:22.556971+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:22.568576+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:23.546855+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:26.050740+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:27.593938+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:27.593967+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:27.593973+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:27.608650+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:28.317839+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:28.318480+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:29.894510+00:00", "trade", 8.6776, 25.0]
["2026-09-21T19:50:32.338179+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:32.344524+00:00", "trade", 8.685, 125.0]
["2026-09-21T19:50:32.345661+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:32.346365+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:32.415058+00:00", "trade", 8.6818, 118.0]
["2026-09-21T19:50:32.475953+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:32.624357+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:33.305105+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:33.532833+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:34.655479+00:00", "trade", 8.685, 195.0]
["2026-09-21T19:50:34.656192+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:34.659697+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:36.195765+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:36.196491+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:50:36.196745+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:50:36.196868+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:36.196963+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:50:36.224263+00:00", "trade", 8.6818, 100.0]
["2026-09-21T19:50:36.282346+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:38.542804+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:50:40.045935+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:41.184171+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:41.184199+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:41.221440+00:00", "trade", 8.6761, 9.0]
["2026-09-21T19:50:41.302585+00:00", "trade", 8.685, 80.0]
["2026-09-21T19:50:41.303419+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:50:42.738144+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.479991+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.485872+00:00", "trade", 8.685, 298.0]
["2026-09-21T19:50:44.485905+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.486297+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:44.487152+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.487270+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.487693+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.496211+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:44.496890+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:44.498116+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:50:44.511273+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.512061+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.512094+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:44.513345+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:45.189246+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:45.190932+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:46.676750+00:00", "trade", 8.6818, 100.0]
["2026-09-21T19:50:48.535817+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:49.028343+00:00", "trade", 8.6818, 80.0]
["2026-09-21T19:50:49.029902+00:00", "trade", 8.6818, 17.0]
["2026-09-21T19:50:49.261570+00:00", "trade", 8.6766, 62.0]
["2026-09-21T19:50:50.038626+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:50.039288+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:50.039742+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:50.040958+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:50.420704+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:50:50.422843+00:00", "trade", 8.685, 17.0]
["2026-09-21T19:50:50.423595+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:50:51.247248+00:00", "trade", 8.685, 28.0]
["2026-09-21T19:50:53.431747+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:50:53.583191+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:50:57.695792+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:50:57.696790+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.301416+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:51:01.306043+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.306070+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.314727+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.981084+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.981110+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.981513+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:01.981770+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:02.022326+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:03.332125+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:51:05.983554+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:06.552290+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:06.930718+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:07.457438+00:00", "trade", 8.6768, 8.0]
["2026-09-21T19:51:07.528944+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:51:09.704749+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:09.705550+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:09.706543+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:09.706654+00:00", "trade", 8.685, 64.0]
["2026-09-21T19:51:09.709036+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:51:09.710126+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:10.003590+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:12.155643+00:00", "trade", 8.6817, 58.0]
["2026-09-21T19:51:12.156285+00:00", "trade", 8.6846, 22.0]
["2026-09-21T19:51:12.156536+00:00", "trade", 8.685, 9.0]
["2026-09-21T19:51:13.713034+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:13.713060+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:13.853373+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:13.853791+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:17.458915+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:51:18.662885+00:00", "trade", 8.6848, 4.0]
["2026-09-21T19:51:18.697640+00:00", "trade", 8.6848, 68.0]
["2026-09-21T19:51:18.809676+00:00", "trade", 8.6882, 2.0]
["2026-09-21T19:51:19.296046+00:00", "trade", 8.685, 112.0]
["2026-09-21T19:51:19.297309+00:00", "trade", 8.685, 50.0]
["2026-09-21T19:51:19.549758+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:51:22.055373+00:00", "trade", 8.685, 15.0]
["2026-09-21T19:51:22.785293+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:51:23.767372+00:00", "trade", 8.6831, 82.0]
["2026-09-21T19:51:23.767980+00:00", "trade", 8.6846, 22.0]
["2026-09-21T19:51:23.768078+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:51:23.771511+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:51:23.772037+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:26.776151+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:28.342604+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:51:30.339778+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:51:30.362980+00:00", "trade", 8.685, 42.0]
["2026-09-21T19:51:30.362997+00:00", "trade", 8.685, 7.0]
["2026-09-21T19:51:30.363002+00:00", "trade", 8.685, 40.0]
["2026-09-21T19:51:30.363437+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:51:30.363923+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:51:30.416737+00:00", "trade", 8.685, 70.0]
["2026-09-21T19:51:30.417140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:30.417352+00:00", "trade", 8.6861, 22.0]
["2026-09-21T19:51:30.418701+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:30.419144+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:30.432272+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:51:30.432273+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:51:30.432274+00:00", "trade", 8.685, 7.0]
["2026-09-21T19:51:30.539822+00:00", "trade", 8.685, 134.0]
["2026-09-21T19:51:30.540438+00:00", "trade", 8.685, 22.0]
["2026-09-21T19:51:30.540650+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:30.541106+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:30.541143+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:30.941128+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:51:33.501440+00:00", "trade", 8.6773, 8.0]
["2026-09-21T19:51:35.373888+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:35.373916+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:36.374189+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:36.374228+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:36.374910+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:36.374936+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:37.607547+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:38.912099+00:00", "trade", 8.6774, 94.0]
["2026-09-21T19:51:38.912189+00:00", "trade", 8.6772, 76.0]
["2026-09-21T19:51:38.913947+00:00", "trade", 8.685, 22.0]
["2026-09-21T19:51:40.487787+00:00", "trade", 8.6773, 100.0]
["2026-09-21T19:51:40.490917+00:00", "trade", 8.6779, 100.0]
["2026-09-21T19:51:40.492448+00:00", "trade", 8.6774, 400.0]
["2026-09-21T19:51:40.916697+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:40.918085+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:41.152832+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:41.392032+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:41.602365+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:41.603314+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:42.004943+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:42.644335+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:44.059961+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:48.192110+00:00", "trade", 8.6891, 115.0]
["2026-09-21T19:51:55.406078+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:51:56.379904+00:00", "trade", 8.6774, 90.0]
["2026-09-21T19:51:57.321953+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:51:59.000272+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:51:59.004810+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:51:59.004914+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:51:59.005349+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:00.542403+00:00", "trade", 8.6885, 14.0]
["2026-09-21T19:52:00.551309+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:00.563379+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:00.625414+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:00.884659+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.073762+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:52:01.074563+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.152483+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.565690+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:52:01.590846+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.591516+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.591981+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.893584+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:01.894040+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:02.470026+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:02.480730+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:02.482287+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:02.552435+00:00", "trade", 8.6775, 8.0]
["2026-09-21T19:52:02.701804+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:02.704753+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:03.767115+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:03.864975+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:03.934274+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:04.052545+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:04.165573+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:04.167543+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:04.168023+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:04.701804+00:00", "trade", 8.6857, 2.0]
["2026-09-21T19:52:04.702656+00:00", "trade", 8.6858, 46.0]
["2026-09-21T19:52:04.703351+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:52:04.703827+00:00", "trade", 8.685, 9.0]
["2026-09-21T19:52:05.347375+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:06.047317+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:07.832753+00:00", "trade", 8.6852, 26.0]
["2026-09-21T19:52:07.834140+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:07.835031+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:07.840429+00:00", "trade", 8.685, 99.0]
["2026-09-21T19:52:07.840430+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:52:07.840432+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:07.840433+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:07.841045+00:00", "trade", 8.6851, 20.0]
["2026-09-21T19:52:07.856498+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:52:07.857111+00:00", "trade", 8.685, 26.0]
["2026-09-21T19:52:07.865665+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:07.867127+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:08.062081+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:08.075054+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:08.693426+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:09.294853+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:10.012884+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:11.495818+00:00", "trade", 8.6801, 59.0]
["2026-09-21T19:52:11.496592+00:00", "trade", 8.685, 115.0]
["2026-09-21T19:52:11.496625+00:00", "trade", 8.685, 89.0]
["2026-09-21T19:52:11.497231+00:00", "trade", 8.6844, 24.0]
["2026-09-21T19:52:11.498456+00:00", "trade", 8.685, 69.0]
["2026-09-21T19:52:11.498482+00:00", "trade", 8.68, 36.0]
["2026-09-21T19:52:11.498512+00:00", "trade", 8.685, 168.0]
["2026-09-21T19:52:11.910112+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:11.912479+00:00", "trade", 8.685, 8.0]
["2026-09-21T19:52:13.029731+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:13.029733+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:13.100675+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:14.019338+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:14.019786+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:14.513712+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:15.360858+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:15.519113+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:16.916813+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:17.674571+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:52:17.675019+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:17.675186+00:00", "trade", 8.6846, 24.0]
["2026-09-21T19:52:19.612203+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:19.733905+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:52:20.444366+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:52:21.308223+00:00", "trade", 8.6836, 28.0]
["2026-09-21T19:52:23.609438+00:00", "trade", 8.6778, 10.0]
["2026-09-21T19:52:23.841401+00:00", "trade", 8.6852, 90.0]
["2026-09-21T19:52:23.928297+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:23.928312+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:25.179143+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:25.180110+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:25.256016+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:25.256031+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:28.391393+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:52:29.648449+00:00", "trade", 8.6778, 9.0]
["2026-09-21T19:52:30.627651+00:00", "trade", 8.6877, 2.0]
["2026-09-21T19:52:33.404601+00:00", "trade", 8.685, 72.0]
["2026-09-21T19:52:33.506544+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:52:33.612550+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:52:34.297286+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:34.297973+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:34.909578+00:00", "trade", 8.685, 6.0]
["2026-09-21T19:52:34.957072+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:34.957711+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:35.232060+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:52:35.232676+00:00", "trade", 8.685, 29.0]
["2026-09-21T19:52:36.406849+00:00", "trade", 8.678, 90.0]
["2026-09-21T19:52:37.057550+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:37.084575+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:37.156495+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:38.732022+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:52:39.528530+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:39.667836+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:41.119346+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:41.822946+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:41.823451+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:42.261149+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:42.591845+00:00", "trade", 8.685, 130.0]
["2026-09-21T19:52:42.592581+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:52:42.600461+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:42.603733+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:42.657904+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:52:45.071753+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:45.099558+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:45.102265+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:52:45.174524+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:45.444895+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:46.502819+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:52:46.989100+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.123297+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.123770+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.577504+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859177+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:47.859178+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:52:47.859179+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859180+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859184+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859184+00:00", "trade", 8.68, 96.0]
["2026-09-21T19:52:47.859187+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859187+00:00", "trade", 8.68, 46.0]
["2026-09-21T19:52:47.859205+00:00", "trade", 8.68, 10.0]
["2026-09-21T19:52:47.859211+00:00", "trade", 8.68, 54.0]
["2026-09-21T19:52:47.859213+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859214+00:00", "trade", 8.68, 46.0]
["2026-09-21T19:52:47.859224+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859250+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:52:47.859250+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:52:47.859253+00:00", "trade", 8.68, 90.0]
["2026-09-21T19:52:47.859253+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859258+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859259+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859262+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:52:47.859263+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:52:47.859264+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859266+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859267+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859273+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859287+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859301+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859309+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859316+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859323+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859330+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859339+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859346+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859352+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859360+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859367+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859461+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859502+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859561+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.859562+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.859667+00:00", "trade", 8.68, 34.0]
["2026-09-21T19:52:47.859667+00:00", "trade", 8.68, 44.0]
["2026-09-21T19:52:47.859687+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859694+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859733+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859784+00:00", "trade", 8.68, 56.0]
["2026-09-21T19:52:47.859786+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859788+00:00", "trade", 8.68, 43.0]
["2026-09-21T19:52:47.859788+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.859788+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:52:47.859791+00:00", "trade", 8.68, 18.0]
["2026-09-21T19:52:47.859794+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.859795+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.860911+00:00", "trade", 8.6847, 20.0]
["2026-09-21T19:52:47.861026+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.861128+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861152+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861153+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:52:47.861153+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861170+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861177+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861182+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:52:47.861184+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861191+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861198+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861202+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861205+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861218+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861224+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861263+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861270+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861272+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861298+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861307+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861307+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861308+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:52:47.861310+00:00", "trade", 8.68, 220.0]
["2026-09-21T19:52:47.861311+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861316+00:00", "trade", 8.68, 330.0]
["2026-09-21T19:52:47.861316+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861317+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861318+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:52:47.861321+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861323+00:00", "trade", 8.68, 94.0]
["2026-09-21T19:52:47.861327+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861334+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861344+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:52:47.861344+00:00", "trade", 8.68, 91.0]
["2026-09-21T19:52:47.861344+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:52:47.861344+00:00", "trade", 8.68, 70.0]
["2026-09-21T19:52:47.861391+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861398+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861405+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861412+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861415+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861427+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861434+00:00", "trade", 8.68, 94.0]
["2026-09-21T19:52:47.861434+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861435+00:00", "trade", 8.68, 206.0]
["2026-09-21T19:52:47.861440+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861441+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861445+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861446+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861448+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861450+00:00", "trade", 8.68, 15.0]
["2026-09-21T19:52:47.861453+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861454+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861454+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861456+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861459+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861461+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861463+00:00", "trade", 8.68, 110.0]
["2026-09-21T19:52:47.861469+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861474+00:00", "trade", 8.68, 93.0]
["2026-09-21T19:52:47.861476+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861483+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861491+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861498+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861505+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861512+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861519+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861533+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861540+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861547+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861553+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861560+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:52:47.861568+00:00", "trade", 8.6813, 20.0]
["2026-09-21T19:52:47.861568+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861575+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861581+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861595+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861602+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861609+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861616+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861622+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861629+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861643+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861645+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861653+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861659+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861666+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861672+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861679+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861707+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861708+00:00", "trade", 8.68, 29.0]
["2026-09-21T19:52:47.861708+00:00", "trade", 8.68, 47.0]
["2026-09-21T19:52:47.861710+00:00", "trade", 8.68, 16.0]
["2026-09-21T19:52:47.861731+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861731+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861733+00:00", "trade", 8.68, 31.0]
["2026-09-21T19:52:47.861733+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861738+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:52:47.861739+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861740+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861759+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.861771+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:52:47.861856+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861860+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:47.861866+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:52:47.861867+00:00", "trade", 8.68, 18.0]
["2026-09-21T19:52:47.861872+00:00", "trade", 8.68, 15.0]
["2026-09-21T19:52:47.861876+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:52:47.861880+00:00", "trade", 8.68, 31.0]
["2026-09-21T19:52:47.861885+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:52:47.861892+00:00", "trade", 8.68, 83.0]
["2026-09-21T19:52:47.861914+00:00", "trade", 8.68, 22.0]
["2026-09-21T19:52:47.861940+00:00", "trade", 8.6823, 20.0]
["2026-09-21T19:52:47.862017+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.862081+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862127+00:00", "trade", 8.68, 21.0]
["2026-09-21T19:52:47.862183+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862190+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862248+00:00", "trade", 8.68, 26.0]
["2026-09-21T19:52:47.862270+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862295+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:52:47.862306+00:00", "trade", 8.68, 23.0]
["2026-09-21T19:52:47.862331+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862357+00:00", "trade", 8.68, 22.0]
["2026-09-21T19:52:47.862381+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.862460+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.862486+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862511+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.862546+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862561+00:00", "trade", 8.68, 24.0]
["2026-09-21T19:52:47.862564+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862592+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862608+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862609+00:00", "trade", 8.68, 21.0]
["2026-09-21T19:52:47.862609+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862632+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862658+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.862682+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.862709+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862736+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862742+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862749+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862812+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.862827+00:00", "trade", 8.68, 21.0]
["2026-09-21T19:52:47.862876+00:00", "trade", 8.68, 22.0]
["2026-09-21T19:52:47.862927+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:52:47.863579+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.866366+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.866373+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.866681+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:52:47.867298+00:00", "trade", 8.68, 22.0]
["2026-09-21T19:52:47.871437+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:47.873361+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:48.011044+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:48.290332+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.954597+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.954624+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.954637+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.954703+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:52:49.955104+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.955112+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.955130+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.955150+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.955177+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:49.955583+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:50.007804+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:50.008255+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:52:50.008935+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:50.009270+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:50.026266+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:52:51.491619+00:00", "trade", 8.68, 50.0]
["2026-09-21T19:52:51.566283+00:00", "trade", 8.68, 50.0]
["2026-09-21T19:52:55.566552+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:52:56.721439+00:00", "trade", 8.6784, 8.0]
["2026-09-21T19:52:57.867820+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:52:59.984037+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:00.491851+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:00.824199+00:00", "trade", 8.6821, 80.0]
["2026-09-21T19:53:01.020539+00:00", "trade", 8.6806, 79.0]
["2026-09-21T19:53:01.021240+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.340428+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.400077+00:00", "trade", 8.685, 97.0]
["2026-09-21T19:53:01.400078+00:00", "trade", 8.68, 44.0]
["2026-09-21T19:53:01.400080+00:00", "trade", 8.68, 59.0]
["2026-09-21T19:53:01.400097+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.400125+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.400139+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.400710+00:00", "trade", 8.6803, 20.0]
["2026-09-21T19:53:01.400712+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.400759+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.400877+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.401338+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.401527+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.401727+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:01.683603+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:02.094828+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:53:02.721988+00:00", "trade", 8.6785, 50.0]
["2026-09-21T19:53:04.417035+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:04.712292+00:00", "trade", 8.6813, 3.0]
["2026-09-21T19:53:04.784966+00:00", "trade", 8.6813, 45.0]
["2026-09-21T19:53:05.517976+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:53:05.517977+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:05.518040+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:05.518742+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:05.529400+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:53:05.655511+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001325+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001458+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:53:06.001459+00:00", "trade", 8.68, 11.0]
["2026-09-21T19:53:06.001462+00:00", "trade", 8.68, 220.0]
["2026-09-21T19:53:06.001466+00:00", "trade", 8.68, 330.0]
["2026-09-21T19:53:06.001466+00:00", "trade", 8.68, 110.0]
["2026-09-21T19:53:06.001466+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001469+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001469+00:00", "trade", 8.68, 10.0]
["2026-09-21T19:53:06.001475+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001475+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001477+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001477+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001482+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001484+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001485+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:53:06.001485+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001488+00:00", "trade", 8.68, 15.0]
["2026-09-21T19:53:06.001491+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:53:06.001492+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001493+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:53:06.001495+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:53:06.001546+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:53:06.001547+00:00", "trade", 8.68, 192.0]
["2026-09-21T19:53:06.001560+00:00", "trade", 8.68, 91.0]
["2026-09-21T19:53:06.001605+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001611+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001618+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001624+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001630+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001637+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001644+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001680+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:53:06.001701+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001708+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001714+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001721+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001727+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001741+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001748+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001762+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001763+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:53:06.001766+00:00", "trade", 8.68, 91.0]
["2026-09-21T19:53:06.001768+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001776+00:00", "trade", 8.68, 25.0]
["2026-09-21T19:53:06.001783+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001883+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001922+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.001963+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:53:06.002028+00:00", "trade", 8.68, 29.0]
["2026-09-21T19:53:06.002150+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:53:06.002158+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:53:06.002163+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:53:06.002168+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:53:06.002209+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002257+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002326+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002346+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002382+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002425+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002432+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002685+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002697+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002726+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002729+00:00", "trade", 8.6809, 20.0]
["2026-09-21T19:53:06.002778+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002851+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.002925+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.004332+00:00", "trade", 8.6785, 30.0]
["2026-09-21T19:53:06.005892+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.091558+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.121855+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.122476+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.132830+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:53:06.226378+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.307576+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.307607+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.414791+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.415227+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.510246+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:06.510713+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:07.315174+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:07.315618+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:07.316078+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:07.367454+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:07.394552+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:07.471517+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:08.909820+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:10.086635+00:00", "trade", 8.6787, 36.0]
["2026-09-21T19:53:10.710271+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:11.827745+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:11.829772+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:11.830420+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:12.103450+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:12.393664+00:00", "trade", 8.6787, 5.0]
["2026-09-21T19:53:13.963809+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.963838+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.964277+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.964548+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.965667+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.967402+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.967846+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.968300+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:13.974211+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:14.018305+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:53:14.018306+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:53:14.018590+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:14.019531+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:14.023190+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:14.028547+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.231486+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:53:15.238836+00:00", "trade", 8.675, 6.0]
["2026-09-21T19:53:15.287290+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:53:15.307995+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.308546+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.308968+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.317931+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.318379+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.797458+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.798014+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.798436+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.805428+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:15.807379+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:16.835512+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:16.943041+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:18.409334+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:53:18.410607+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:53:18.411141+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:18.411294+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:18.412265+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:18.547646+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:18.632491+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:20.098573+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:20.163862+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:20.166345+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:20.166372+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:21.276505+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:22.989411+00:00", "trade", 8.675, 12.0]
["2026-09-21T19:53:22.989478+00:00", "trade", 8.675, 6.0]
["2026-09-21T19:53:22.990702+00:00", "trade", 8.675, 50.0]
["2026-09-21T19:53:22.991162+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:23.081581+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:24.053893+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:24.054431+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:24.054536+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:24.898024+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:24.999616+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:25.323975+00:00", "trade", 8.6799, 50.0]
["2026-09-21T19:53:25.460962+00:00", "trade", 8.6701, 4.0]
["2026-09-21T19:53:26.456654+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:27.249113+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:27.249141+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:30.042731+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:30.046199+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:31.034564+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:31.679967+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:53:31.881857+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:53:32.117903+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:53:32.821435+00:00", "trade", 8.6798, 10.0]
["2026-09-21T19:53:32.973219+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:32.973675+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:33.703837+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:33.703973+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:33.707341+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:35.139714+00:00", "trade", 8.675, 200.0]
["2026-09-21T19:53:35.142816+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:35.375644+00:00", "trade", 8.6815, 100.0]
["2026-09-21T19:53:36.004365+00:00", "trade", 8.6766, 11.0]
["2026-09-21T19:53:39.223721+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:39.225413+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:40.052231+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:40.227809+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:53:40.867918+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:42.510150+00:00", "trade", 8.675, 200.0]
["2026-09-21T19:53:42.510559+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:43.290765+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:53:44.011693+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:44.184713+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:44.184741+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:44.374462+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:44.374499+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:46.323846+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:46.798809+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:46.912510+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:46.922935+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:46.970479+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:46.981290+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:47.253560+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:53:47.746853+00:00", "trade", 8.6807, 28.0]
["2026-09-21T19:53:48.042856+00:00", "trade", 8.675, 28.0]
["2026-09-21T19:53:48.043644+00:00", "trade", 8.68, 81.0]
["2026-09-21T19:53:49.978745+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:53:56.330046+00:00", "trade", 8.675, 30.0]
["2026-09-21T19:53:56.926436+00:00", "trade", 8.6798, 8.0]
["2026-09-21T19:54:00.081201+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:00.089714+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:00.797794+00:00", "trade", 8.6788, 2.0]
["2026-09-21T19:54:01.170997+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:01.171008+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:03.314830+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:03.406227+00:00", "trade", 8.6778, 115.0]
["2026-09-21T19:54:04.942718+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:05.237128+00:00", "trade", 8.675, 71.0]
["2026-09-21T19:54:05.596311+00:00", "trade", 8.6819, 100.0]
["2026-09-21T19:54:05.855936+00:00", "trade", 8.6788, 62.0]
["2026-09-21T19:54:06.006367+00:00", "trade", 8.6764, 6.0]
["2026-09-21T19:54:08.090147+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:54:08.090605+00:00", "trade", 8.675, 38.0]
["2026-09-21T19:54:08.091101+00:00", "trade", 8.675, 8.0]
["2026-09-21T19:54:09.312873+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:09.313629+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:10.011066+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:10.011793+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:10.375832+00:00", "trade", 8.6788, 59.0]
["2026-09-21T19:54:10.684313+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:11.048314+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:11.048314+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:54:11.049008+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:11.286773+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:54:11.536225+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:54:13.214655+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.385636+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:54:13.386342+00:00", "trade", 8.675, 2.0]
["2026-09-21T19:54:13.535701+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535708+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535725+00:00", "trade", 8.67, 20.0]
["2026-09-21T19:54:13.535729+00:00", "trade", 8.67, 5.0]
["2026-09-21T19:54:13.535735+00:00", "trade", 8.675, 29.0]
["2026-09-21T19:54:13.535737+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:13.535737+00:00", "trade", 8.67, 34.0]
["2026-09-21T19:54:13.535738+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:54:13.535741+00:00", "trade", 8.67, 250.0]
["2026-09-21T19:54:13.535742+00:00", "trade", 8.67, 39.0]
["2026-09-21T19:54:13.535745+00:00", "trade", 8.67, 95.0]
["2026-09-21T19:54:13.535745+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:13.535747+00:00", "trade", 8.67, 250.0]
["2026-09-21T19:54:13.535749+00:00", "trade", 8.67, 71.0]
["2026-09-21T19:54:13.535765+00:00", "trade", 8.67, 129.0]
["2026-09-21T19:54:13.535784+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535791+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535803+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:54:13.535804+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:54:13.535805+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535812+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535818+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535825+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535833+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.535840+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536063+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536197+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536213+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536306+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:13.536306+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536342+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536373+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536407+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536428+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536476+00:00", "trade", 8.67, 5.0]
["2026-09-21T19:54:13.536478+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:13.536478+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:13.536504+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:13.536534+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:13.536844+00:00", "quote", 8.66, 8.68]
["2026-09-21T19:54:13.536845+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:13.536865+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.536874+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.536876+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:13.536888+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:13.536895+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:13.536926+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537069+00:00", "trade", 8.6716, 20.0]
["2026-09-21T19:54:13.537103+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537378+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537420+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537616+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537626+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537647+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537706+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.537841+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.539401+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.540911+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.563370+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.962196+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:13.962453+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.096169+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.163816+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.325223+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.538444+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.539191+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.602539+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.603009+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:14.730727+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.078020+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.310039+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.513641+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.513670+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.514130+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.579856+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.580309+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:15.959563+00:00", "trade", 8.665, 40.0]
["2026-09-21T19:54:15.960554+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:16.365820+00:00", "trade", 8.665, 10.0]
["2026-09-21T19:54:16.542394+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:16.542839+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:16.542851+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:16.542899+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:16.542909+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:16.542936+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:16.543831+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.349756+00:00", "trade", 8.665, 200.0]
["2026-09-21T19:54:17.351029+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.676255+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.676649+00:00", "trade", 8.67, 146.0]
["2026-09-21T19:54:17.677290+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677891+00:00", "trade", 8.67, 400.0]
["2026-09-21T19:54:17.677892+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:54:17.677894+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677895+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677930+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:54:17.677951+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677952+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677953+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677954+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677971+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677972+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677973+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677977+00:00", "trade", 8.67, 22.0]
["2026-09-21T19:54:17.677979+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677997+00:00", "trade", 8.67, 300.0]
["2026-09-21T19:54:17.677998+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.677999+00:00", "trade", 8.67, 26.0]
["2026-09-21T19:54:17.678002+00:00", "trade", 8.67, 92.0]
["2026-09-21T19:54:17.678003+00:00", "trade", 8.67, 90.0]
["2026-09-21T19:54:17.678003+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:54:17.678006+00:00", "trade", 8.67, 300.0]
["2026-09-21T19:54:17.678012+00:00", "trade", 8.67, 14.0]
["2026-09-21T19:54:17.678034+00:00", "trade", 8.67, 37.0]
["2026-09-21T19:54:17.678035+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678041+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:54:17.678047+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678055+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678062+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678069+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678076+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678083+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678089+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678097+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678104+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678111+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:54:17.678263+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678271+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678278+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678284+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678291+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678297+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678310+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678317+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678352+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678356+00:00", "trade", 8.67, 263.0]
["2026-09-21T19:54:17.678356+00:00", "trade", 8.67, 342.0]
["2026-09-21T19:54:17.678356+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678360+00:00", "trade", 8.67, 637.0]
["2026-09-21T19:54:17.678363+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:54:17.678419+00:00", "trade", 8.67, 121.0]
["2026-09-21T19:54:17.678421+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.678472+00:00", "trade", 8.67, 12.0]
["2026-09-21T19:54:17.678495+00:00", "trade", 8.67, 6.0]
["2026-09-21T19:54:17.678500+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.678560+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.678567+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.678577+00:00", "trade", 8.6694, 20.0]
["2026-09-21T19:54:17.678578+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.678874+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.678946+00:00", "trade", 8.67, 21.0]
["2026-09-21T19:54:17.679142+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679153+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679162+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679482+00:00", "trade", 8.67, 15.0]
["2026-09-21T19:54:17.679483+00:00", "trade", 8.67, 15.0]
["2026-09-21T19:54:17.679486+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679632+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679651+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679669+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.679966+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.680846+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.681293+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.681305+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.683761+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:17.684800+00:00", "trade", 8.67, 369.0]
["2026-09-21T19:54:17.703736+00:00", "trade", 8.665, 70.0]
["2026-09-21T19:54:17.779833+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:18.176379+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:18.890930+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:19.064569+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:54:19.255555+00:00", "trade", 8.6783, 64.0]
["2026-09-21T19:54:19.257049+00:00", "trade", 8.6783, 2.0]
["2026-09-21T19:54:19.257750+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:19.327216+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:19.545875+00:00", "trade", 8.675, 16.0]
["2026-09-21T19:54:19.551837+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:54:20.038646+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:20.038660+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:21.372812+00:00", "trade", 8.675, 84.0]
["2026-09-21T19:54:21.373129+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:54:21.373599+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:21.373606+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:21.544114+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:22.802445+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:24.018083+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:24.020251+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:24.022709+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:24.023157+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:24.267526+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:24.507729+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:25.003434+00:00", "trade", 8.679, 8.0]
["2026-09-21T19:54:25.203679+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:25.564034+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:25.633983+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:25.634379+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:26.008068+00:00", "trade", 8.6776, 65.0]
["2026-09-21T19:54:26.008760+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:29.116378+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:29.116827+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:29.653251+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:29.653942+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:29.654401+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:29.807128+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.052051+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.052502+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.052518+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.052535+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.052542+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.052549+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.052565+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.054329+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.055910+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.055923+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.057622+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.090794+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.093804+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.160597+00:00", "trade", 8.68, 140.0]
["2026-09-21T19:54:30.160603+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.161078+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.161143+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.172339+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.178546+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.179141+00:00", "trade", 8.6732, 20.0]
["2026-09-21T19:54:30.184292+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.184667+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.184668+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.184669+00:00", "trade", 8.68, 180.0]
["2026-09-21T19:54:30.184671+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.184672+00:00", "trade", 8.68, 55.0]
["2026-09-21T19:54:30.184675+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.184676+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:54:30.184676+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.184678+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.184710+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:54:30.184758+00:00", "trade", 8.68, 26.0]
["2026-09-21T19:54:30.184761+00:00", "trade", 8.68, 80.0]
["2026-09-21T19:54:30.184761+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:54:30.184784+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:54:30.184788+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.184792+00:00", "trade", 8.68, 26.0]
["2026-09-21T19:54:30.184796+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:54:30.184907+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.184991+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.185163+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:54:30.185171+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:54:30.185174+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.185195+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.185238+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:30.187963+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.191419+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.191419+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:30.191440+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191449+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191450+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:30.191456+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191463+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191470+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191476+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191483+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191489+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191496+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191502+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.191996+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.192010+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:54:30.192037+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.192146+00:00", "trade", 8.68, 77.0]
["2026-09-21T19:54:30.192225+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.192606+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.192662+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.192802+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:54:30.192824+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:54:30.192871+00:00", "trade", 8.68, 40.0]
["2026-09-21T19:54:30.193228+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.193251+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.193344+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.193493+00:00", "trade", 8.68, 15.0]
["2026-09-21T19:54:30.193952+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.195038+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.195883+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.196521+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:30.249015+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:54:30.669991+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:31.170160+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:31.953620+00:00", "trade", 8.6791, 100.0]
["2026-09-21T19:54:33.185362+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:54:35.348243+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:35.348678+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:35.704460+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.180425+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.181024+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.185248+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:54:38.185269+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.185281+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.185806+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.185913+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.185946+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.191702+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:54:38.198239+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:54:38.204067+00:00", "trade", 8.69, 55.0]
["2026-09-21T19:54:38.209941+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:54:38.215334+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:54:38.219176+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.276825+00:00", "trade", 8.6785, 59.0]
["2026-09-21T19:54:38.656252+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.675570+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:38.676168+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:39.657092+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:39.657136+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:39.657143+00:00", "trade", 8.685, 136.0]
["2026-09-21T19:54:39.657790+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:39.658911+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:39.973466+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.068457+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.069259+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.070088+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.070162+00:00", "trade", 8.685, 63.0]
["2026-09-21T19:54:40.070436+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.071162+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.071425+00:00", "trade", 8.685, 63.0]
["2026-09-21T19:54:40.071813+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.072340+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.077873+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.077910+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.078405+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.079081+00:00", "trade", 8.685, 19.0]
["2026-09-21T19:54:40.079151+00:00", "trade", 8.685, 22.0]
["2026-09-21T19:54:40.083109+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.083120+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.083136+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.083894+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.342365+00:00", "trade", 8.685, 60.0]
["2026-09-21T19:54:40.511540+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:40.512054+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.512588+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.532587+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:40.923657+00:00", "trade", 8.685, 35.0]
["2026-09-21T19:54:40.923682+00:00", "trade", 8.685, 65.0]
["2026-09-21T19:54:40.928433+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:41.010804+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:41.804684+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.369680+00:00", "trade", 8.685, 575.0]
["2026-09-21T19:54:43.371619+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:54:43.502138+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.502141+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:54:43.503812+00:00", "trade", 8.68, 107.0]
["2026-09-21T19:54:43.503812+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503814+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:54:43.503817+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:43.503817+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:43.503820+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503854+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503867+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503874+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503882+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503889+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503904+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503911+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503918+00:00", "trade", 8.68, 26.0]
["2026-09-21T19:54:43.503919+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503922+00:00", "trade", 8.68, 22.0]
["2026-09-21T19:54:43.503923+00:00", "trade", 8.68, 46.0]
["2026-09-21T19:54:43.503927+00:00", "trade", 8.68, 48.0]
["2026-09-21T19:54:43.503927+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503941+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503948+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.503954+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:54:43.503959+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:43.504022+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:54:43.504024+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504029+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504037+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504050+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504071+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504170+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504359+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:43.504396+00:00", "trade", 8.6851, 20.0]
["2026-09-21T19:54:43.504407+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504481+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504500+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504508+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504540+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504581+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504692+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504702+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504828+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504862+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:54:43.504881+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.504987+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.505023+00:00", "trade", 8.68, 12.0]
["2026-09-21T19:54:43.505562+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.505863+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.506012+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.508820+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.586684+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.587186+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.690332+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:43.805145+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:54:43.981567+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:45.064951+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:54:48.055367+00:00", "trade", 8.6785, 88.0]
["2026-09-21T19:54:48.056328+00:00", "trade", 8.68, 16.0]
["2026-09-21T19:54:48.056510+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.056702+00:00", "trade", 8.68, 4.0]
["2026-09-21T19:54:48.056778+00:00", "trade", 8.68, 71.0]
["2026-09-21T19:54:48.056778+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:48.056806+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:48.056815+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:48.056838+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:48.056955+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:48.057237+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.057339+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:54:48.057358+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.057365+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.057379+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.057717+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.057956+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.059652+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.060119+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.100033+00:00", "trade", 8.68, 19.0]
["2026-09-21T19:54:48.147066+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.151458+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:48.151486+00:00", "trade", 8.685, 83.0]
["2026-09-21T19:54:48.227093+00:00", "trade", 8.6877, 1.0]
["2026-09-21T19:54:48.227685+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:54:48.227686+00:00", "trade", 8.68, 80.0]
["2026-09-21T19:54:48.227688+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:54:48.227746+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:48.227788+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.227795+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:48.227802+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:54:48.227809+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:54:48.227816+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:54:48.227822+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:54:48.227829+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:54:48.227844+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:54:48.228035+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228237+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228260+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228291+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228294+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228307+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228344+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228495+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228571+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.228581+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.232287+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.232401+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.232944+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.232952+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.233353+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.233773+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.234222+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.236635+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.237175+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.237736+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.240804+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.240828+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.261223+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.262236+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.262519+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:48.341764+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.316435+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.316453+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.408134+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.408141+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.408575+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.409005+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.516463+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.730913+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.731346+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.731774+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.902409+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:49.990807+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.019390+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.019449+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.079825+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112744+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:54:50.112745+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:50.112811+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112821+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112843+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112864+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112873+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112881+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.112890+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113007+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:54:50.113013+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:50.113057+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113065+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113084+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113105+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113257+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113266+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113292+00:00", "trade", 8.68, 500.0]
["2026-09-21T19:54:50.113292+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:50.113293+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:54:50.113294+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113303+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.113310+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:54:50.113312+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:54:50.113312+00:00", "trade", 8.68, 140.0]
["2026-09-21T19:54:50.113751+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.115313+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.116500+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.116650+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.116800+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.116825+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.117004+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.117043+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.117929+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.121584+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.123013+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:54:50.123926+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:54:50.123934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.123958+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.123966+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.123975+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124009+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124024+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124034+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124061+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124180+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124505+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.124713+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.125274+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.125610+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.126886+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.126991+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.129275+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.154157+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.154228+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.154278+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:50.255014+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.003148+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.004333+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.004432+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.011543+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.011565+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.015148+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.017159+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.023940+00:00", "trade", 8.685, 30.0]
["2026-09-21T19:54:51.023940+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.023941+00:00", "trade", 8.685, 83.0]
["2026-09-21T19:54:51.023943+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:54:51.024012+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.024020+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024048+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024107+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024154+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024155+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024175+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024182+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024204+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024220+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.024254+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024305+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024317+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024343+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024365+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024366+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024389+00:00", "trade", 8.685, 86.0]
["2026-09-21T19:54:51.024418+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.024513+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.024519+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024528+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024557+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024585+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024590+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.024705+00:00", "trade", 8.685, 44.0]
["2026-09-21T19:54:51.024771+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.025011+00:00", "trade", 8.685, 38.0]
["2026-09-21T19:54:51.026549+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.026706+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.026862+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.026879+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.026904+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.027023+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.027637+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.069042+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.093219+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.093249+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.340913+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:51.548954+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.563447+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:54:51.685818+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:54:52.022441+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:52.202725+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:52.549637+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:54:53.107667+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.107903+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.107984+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108149+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108167+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108176+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108303+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108778+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108818+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.108883+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.230609+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.273610+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.274344+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.274799+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.277552+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.277576+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.692310+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.692367+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.692779+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.692789+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.692932+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.693441+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.693451+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.840426+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.840478+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:53.840931+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.623645+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.624102+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.711872+00:00", "trade", 8.6823, 1.0]
["2026-09-21T19:54:54.712815+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.712830+00:00", "trade", 8.69, 27.0]
["2026-09-21T19:54:54.712840+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:54:54.712847+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:54:54.712975+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:54:54.713215+00:00", "trade", 8.69, 24.0]
["2026-09-21T19:54:54.713238+00:00", "trade", 8.69, 25.0]
["2026-09-21T19:54:54.713242+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.713310+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.713319+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.725223+00:00", "trade", 8.685, 4.0]
["2026-09-21T19:54:54.725226+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.725247+00:00", "trade", 8.69, 75.0]
["2026-09-21T19:54:54.725251+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.725676+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.725744+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.725800+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.726548+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.726912+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:54.727373+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.036407+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.037097+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.272522+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.272980+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.273679+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.386722+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:55.930884+00:00", "trade", 8.6801, 90.0]
["2026-09-21T19:54:56.357366+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.357372+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.357909+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.357911+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.358308+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.358398+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.361238+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.361710+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.361719+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.463457+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.463652+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.463944+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.464060+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.464180+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.464547+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.581010+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.581465+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:56.581475+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:57.044947+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:57.045047+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:57.167298+00:00", "trade", 8.6845, 2500.0]
["2026-09-21T19:54:57.253818+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:57.466851+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.023273+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.023295+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.168345+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.168381+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.168838+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.168917+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.169286+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.169349+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.172406+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.172846+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.172856+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.209026+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.209305+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.209340+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:58.239435+00:00", "trade", 8.6803, 10.0]
["2026-09-21T19:54:59.009160+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:54:59.968698+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.056989+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.068110+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069656+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:55:00.069658+00:00", "trade", 8.69, 73.0]
["2026-09-21T19:55:00.069658+00:00", "trade", 8.69, 29.0]
["2026-09-21T19:55:00.069659+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:55:00.069663+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:55:00.069665+00:00", "trade", 8.69, 400.0]
["2026-09-21T19:55:00.069668+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:00.069668+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.069677+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069710+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069717+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069726+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069733+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069740+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069748+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069755+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069774+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:55:00.069823+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069831+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069856+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069891+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069918+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069925+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069929+00:00", "trade", 8.69, 15.0]
["2026-09-21T19:55:00.069933+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069934+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.069936+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.069937+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.069940+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:00.069941+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069944+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.069948+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:00.069954+00:00", "trade", 8.7, 48.0]
["2026-09-21T19:55:00.069955+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.069957+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:55:00.069962+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:55:00.069965+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:00.069972+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:55:00.069977+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.070077+00:00", "trade", 8.69, 75.0]
["2026-09-21T19:55:00.070151+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:55:00.070254+00:00", "trade", 8.69, 92.0]
["2026-09-21T19:55:00.070257+00:00", "trade", 8.69, 144.0]
["2026-09-21T19:55:00.070257+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:55:00.070257+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.070259+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:00.070260+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.070262+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:00.070265+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:55:00.070266+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.070266+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:55:00.070272+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:00.070310+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:00.070567+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:55:00.070631+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:00.070655+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:55:00.070712+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:00.071008+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:00.072618+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:55:00.072618+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:55:00.072619+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.081461+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.081476+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:00.081482+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.081587+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.081637+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.082095+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:55:00.102638+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.102649+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.102649+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.102768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.102985+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.103653+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.104015+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.105422+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.109385+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:55:00.109779+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:55:00.110062+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:55:00.114382+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:55:00.120292+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:55:00.122281+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.122290+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.122559+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.130007+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.140696+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.152079+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.227476+00:00", "trade", 8.705, 53.0]
["2026-09-21T19:55:00.233122+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.239577+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.366933+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.509476+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:55:00.528514+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.528522+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.528530+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.528569+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.528616+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:00.528617+00:00", "trade", 8.7, 106.0]
["2026-09-21T19:55:00.528948+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.529064+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.529336+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.531721+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.534081+00:00", "trade", 8.705, 62.0]
["2026-09-21T19:55:00.538527+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.538902+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:00.606567+00:00", "trade", 8.705, 163.0]
["2026-09-21T19:55:00.720098+00:00", "trade", 8.705, 37.0]
["2026-09-21T19:55:00.782825+00:00", "trade", 8.705, 25.0]
["2026-09-21T19:55:01.000701+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.001759+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.011246+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:01.299641+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:55:01.504852+00:00", "trade", 8.6815, 87.0]
["2026-09-21T19:55:01.509577+00:00", "trade", 8.6815, 39.0]
["2026-09-21T19:55:01.617248+00:00", "trade", 8.6816, 129.0]
["2026-09-21T19:55:02.233757+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.233758+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:02.233759+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.233760+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.233764+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.233764+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:02.233766+00:00", "trade", 8.7, 89.0]
["2026-09-21T19:55:02.233784+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.233797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.233809+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.233825+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.233859+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:02.233859+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:02.233867+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.233897+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.233910+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.233945+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:02.233982+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:02.233982+00:00", "trade", 8.7, 91.0]
["2026-09-21T19:55:02.234074+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234114+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234154+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234186+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.234205+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.234205+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:02.234214+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:55:02.234217+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:02.234217+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.234218+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:55:02.234220+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.234220+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.234221+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:02.234229+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:02.234237+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:55:02.234242+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.234245+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:02.234261+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:55:02.234265+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234393+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234401+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234427+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:55:02.234438+00:00", "trade", 8.705, 67.0]
["2026-09-21T19:55:02.234745+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234773+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234873+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.234887+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.335337+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.363083+00:00", "trade", 8.6835, 180.0]
["2026-09-21T19:55:02.540690+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:02.778378+00:00", "trade", 8.6812, 30.0]
["2026-09-21T19:55:03.776116+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:03.794918+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.032426+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.032859+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.033335+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.033426+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.033920+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.033922+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:04.033928+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.033929+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:04.033955+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:04.034009+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:04.034045+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:04.034064+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.034072+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.034078+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.034085+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.034092+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:04.034119+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:55:04.034187+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034194+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034202+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034223+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034230+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034244+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034315+00:00", "trade", 8.7, 67.0]
["2026-09-21T19:55:04.034316+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:55:04.034325+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034550+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034557+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034609+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034681+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034696+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034734+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034760+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034772+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034833+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034840+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034868+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.034950+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035003+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:04.035013+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:04.035016+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035017+00:00", "trade", 8.7, 268.0]
["2026-09-21T19:55:04.035102+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:55:04.035102+00:00", "trade", 8.695, 31.0]
["2026-09-21T19:55:04.035153+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035173+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035215+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035298+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035305+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035381+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035567+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.035893+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.036353+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.037554+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.037572+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.194624+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.711604+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.712751+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.775645+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.776115+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:04.816805+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:05.033870+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:05.033899+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:05.036351+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:05.036408+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:05.432380+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:05.897034+00:00", "trade", 8.695, 125.0]
["2026-09-21T19:55:06.061077+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.061105+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.061827+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.086996+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.087032+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.087314+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.088156+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.090123+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.334464+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.334512+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.334641+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.421530+00:00", "trade", 8.684, 50.0]
["2026-09-21T19:55:06.514364+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.514391+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:06.515131+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.178709+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.179270+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.179356+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.390672+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.390699+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.391376+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:07.391434+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:08.016298+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:08.201091+00:00", "trade", 8.6849, 1.0]
["2026-09-21T19:55:08.548944+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:08.764426+00:00", "trade", 8.6839, 9.0]
["2026-09-21T19:55:09.099152+00:00", "trade", 8.695, 19.0]
["2026-09-21T19:55:09.099978+00:00", "trade", 8.695, 19.0]
["2026-09-21T19:55:09.100290+00:00", "trade", 8.695, 63.0]
["2026-09-21T19:55:09.100973+00:00", "trade", 8.695, 19.0]
["2026-09-21T19:55:09.101038+00:00", "trade", 8.695, 19.0]
["2026-09-21T19:55:09.101188+00:00", "trade", 8.695, 61.0]
["2026-09-21T19:55:09.270539+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:09.270568+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:09.271405+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:09.438484+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:10.520952+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:11.470504+00:00", "trade", 8.695, 15.0]
["2026-09-21T19:55:12.145315+00:00", "trade", 8.695, 63.0]
["2026-09-21T19:55:12.151983+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:12.152385+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:12.152840+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:12.153989+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.310371+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.310861+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.312547+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.312573+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.353115+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.353150+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:14.353886+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:15.045104+00:00", "trade", 8.695, 182.0]
["2026-09-21T19:55:15.050447+00:00", "trade", 8.695, 82.0]
["2026-09-21T19:55:15.050542+00:00", "trade", 8.695, 151.0]
["2026-09-21T19:55:15.712202+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:55:15.815028+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:55:15.927942+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:15.930351+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:15.930805+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.129694+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.129722+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.269517+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.404674+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.408648+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.518967+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:16.522800+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:17.773849+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:17.773995+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:17.774447+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:17.776957+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:17.825433+00:00", "trade", 8.6841, 10.0]
["2026-09-21T19:55:18.151402+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:18.151501+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:18.461299+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:19.243034+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:55:19.243431+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:55:20.009932+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:20.010380+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:20.012526+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:55:20.259492+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:20.263001+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:20.263463+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.176176+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.176203+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.284155+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.339913+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.339945+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.341373+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.639918+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.677572+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.698375+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:55:21.698376+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:55:21.698414+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:21.700877+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:22.414727+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:22.715884+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:23.057297+00:00", "trade", 8.695, 68.0]
["2026-09-21T19:55:23.380661+00:00", "trade", 8.6814, 1100.0]
["2026-09-21T19:55:25.169053+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:55:25.169520+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:25.526366+00:00", "trade", 8.695, 85.0]
["2026-09-21T19:55:25.529936+00:00", "trade", 8.695, 85.0]
["2026-09-21T19:55:26.906432+00:00", "trade", 8.6841, 9.0]
["2026-09-21T19:55:27.161748+00:00", "trade", 8.6901, 8.0]
["2026-09-21T19:55:27.162540+00:00", "trade", 8.695, 76.0]
["2026-09-21T19:55:27.164222+00:00", "trade", 8.695, 77.0]
["2026-09-21T19:55:27.164253+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:55:27.164284+00:00", "trade", 8.695, 67.0]
["2026-09-21T19:55:30.926841+00:00", "trade", 8.6856, 26.0]
["2026-09-21T19:55:31.050575+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:31.059844+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:31.145263+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:55:31.187573+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:55:31.214544+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:31.215117+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:31.309206+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:31.351299+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:31.771035+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:55:31.911385+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:32.510846+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:32.512453+00:00", "trade", 8.695, 38.0]
["2026-09-21T19:55:32.513033+00:00", "trade", 8.695, 38.0]
["2026-09-21T19:55:32.513207+00:00", "trade", 8.695, 119.0]
["2026-09-21T19:55:32.594617+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:32.617783+00:00", "trade", 8.695, 38.0]
["2026-09-21T19:55:32.760342+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:55:33.287363+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:34.367757+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:34.457489+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:34.605882+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:34.606248+00:00", "trade", 8.7, 90.0]
["2026-09-21T19:55:34.606321+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:36.330660+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:36.390416+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:37.961939+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:37.962750+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:38.569805+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257284+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:55:40.257332+00:00", "trade", 8.7, 94.0]
["2026-09-21T19:55:40.257414+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257415+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.257416+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.257417+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.257421+00:00", "trade", 8.7, 1000.0]
["2026-09-21T19:55:40.257421+00:00", "trade", 8.7, 800.0]
["2026-09-21T19:55:40.257421+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257424+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.257424+00:00", "trade", 8.7, 26.0]
["2026-09-21T19:55:40.257427+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257429+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:55:40.257429+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:55:40.257432+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:40.257432+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.257433+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257438+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:55:40.257438+00:00", "trade", 8.7, 116.0]
["2026-09-21T19:55:40.257440+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257441+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:55:40.257441+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:40.257446+00:00", "trade", 8.7, 55.0]
["2026-09-21T19:55:40.257446+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:55:40.257447+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257449+00:00", "trade", 8.7, 45.0]
["2026-09-21T19:55:40.257449+00:00", "trade", 8.7, 600.0]
["2026-09-21T19:55:40.257453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257468+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257475+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257482+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257488+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257495+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257509+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257515+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257522+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257536+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257569+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257575+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257582+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257589+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:55:40.257596+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257603+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257610+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257617+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257623+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257630+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257637+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257643+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257802+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257823+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257886+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:40.257890+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257907+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.257928+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257982+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.257995+00:00", "trade", 8.7, 144.0]
["2026-09-21T19:55:40.257996+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:55:40.258105+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.258111+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.258113+00:00", "trade", 8.7, 22.0]
["2026-09-21T19:55:40.258217+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.258322+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.258610+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.258755+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:55:40.258914+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:55:40.259070+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.259803+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:55:40.259814+00:00", "trade", 8.705, 63.0]
["2026-09-21T19:55:40.260750+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.268975+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:55:40.270237+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.330641+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.358222+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:40.497160+00:00", "trade", 8.6859, 200.0]
["2026-09-21T19:55:40.500297+00:00", "trade", 8.6859, 100.0]
["2026-09-21T19:55:41.049433+00:00", "trade", 8.6858, 15.0]
["2026-09-21T19:55:41.905997+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:41.906493+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:41.906509+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:42.269711+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:55:42.374128+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:43.007233+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:43.008160+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:43.118530+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:43.118549+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:43.269650+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:55:43.878492+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:43.878942+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.032623+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.032630+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.033058+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.033501+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.160604+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.160623+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:44.850606+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:45.017139+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:45.017595+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:45.224872+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:45.224880+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:45.332672+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:45.746746+00:00", "trade", 8.6878, 1.0]
["2026-09-21T19:55:45.955461+00:00", "trade", 8.6859, 100.0]
["2026-09-21T19:55:47.928844+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:47.979530+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:48.050159+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:48.553994+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:48.596690+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:48.733050+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:48.733126+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:48.881404+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:50.855731+00:00", "trade", 8.686, 100.0]
["2026-09-21T19:55:51.724041+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.729234+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.729264+00:00", "trade", 8.71, 90.0]
["2026-09-21T19:55:51.729293+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:55:51.729698+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.729776+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:55:51.732823+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.734814+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.734823+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.734854+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.734855+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.734931+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.734932+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.735155+00:00", "trade", 8.71, 46.0]
["2026-09-21T19:55:51.735302+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:55:51.735885+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.736322+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.736336+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.741819+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.745307+00:00", "trade", 8.71, 42.0]
["2026-09-21T19:55:51.746596+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.747674+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.747676+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.748280+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.748402+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.748649+00:00", "trade", 8.71, 689.0]
["2026-09-21T19:55:51.748649+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.748890+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.750259+00:00", "trade", 8.7091, 112.0]
["2026-09-21T19:55:51.752745+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.752746+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.754378+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.754378+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.758715+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:55:51.759149+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.759166+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:55:51.759202+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:51.759900+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:55:51.766726+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:55:51.772115+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:55:51.772123+00:00", "trade", 8.71, 86.0]
["2026-09-21T19:55:54.226934+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:55:54.229183+00:00", "trade", 8.705, 32.0]
["2026-09-21T19:55:54.230686+00:00", "trade", 8.705, 146.0]
["2026-09-21T19:55:54.230798+00:00", "trade", 8.705, 26.0]
["2026-09-21T19:55:54.282699+00:00", "trade", 8.6869, 13.0]
["2026-09-21T19:55:54.885640+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:55:54.997503+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:55:55.039662+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:55.039730+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:55:56.393614+00:00", "trade", 8.6891, 1.0]
["2026-09-21T19:55:58.404848+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:55:58.692419+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:56:01.542617+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:56:02.462438+00:00", "trade", 8.6869, 9.0]
["2026-09-21T19:56:02.846163+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:56:02.846905+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:56:02.847362+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:56:02.847608+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:56:02.847665+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:56:02.848204+00:00", "trade", 8.705, 19.0]
["2026-09-21T19:56:02.946964+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.953023+00:00", "trade", 8.7005, 100.0]
["2026-09-21T19:56:02.957679+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:56:02.958200+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:56:02.958201+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:56:02.958204+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:56:02.958204+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:56:02.958207+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:56:02.958231+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:56:02.958231+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958233+00:00", "trade", 8.7, 130.0]
["2026-09-21T19:56:02.958234+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958235+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958239+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:56:02.958239+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958242+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958242+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:56:02.958247+00:00", "trade", 8.7, 75.0]
["2026-09-21T19:56:02.958267+00:00", "trade", 8.7, 15.0]
["2026-09-21T19:56:02.958268+00:00", "trade", 8.7, 98.0]
["2026-09-21T19:56:02.958270+00:00", "trade", 8.7, 90.0]
["2026-09-21T19:56:02.958271+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:56:02.958275+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:56:02.958275+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:56:02.958276+00:00", "trade", 8.7, 18.0]
["2026-09-21T19:56:02.958288+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:56:02.958289+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:56:02.958296+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:56:02.958297+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:56:02.958299+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958306+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958360+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958367+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958373+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958380+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958387+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958394+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958400+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958407+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958413+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958420+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958426+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958480+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958494+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958501+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958507+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958512+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958514+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958518+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958557+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958562+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:56:02.958564+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958613+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958616+00:00", "trade", 8.705, 58.0]
["2026-09-21T19:56:02.958628+00:00", "trade", 8.705, 104.0]
["2026-09-21T19:56:02.958632+00:00", "trade", 8.7, 179.0]
["2026-09-21T19:56:02.958632+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958639+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958640+00:00", "trade", 8.7, 42.0]
["2026-09-21T19:56:02.958652+00:00", "trade", 8.7, 21.0]
["2026-09-21T19:56:02.958667+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958674+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958686+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958692+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958705+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958719+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958726+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958733+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958740+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958752+00:00", "trade", 8.7, 58.0]
["2026-09-21T19:56:02.958780+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958789+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:56:02.958790+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958794+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958804+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:56:02.958807+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:56:02.958807+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958807+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:56:02.958819+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.958871+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.958877+00:00", "trade", 8.7, 179.0]
["2026-09-21T19:56:02.958885+00:00", "trade", 8.7, 121.0]
["2026-09-21T19:56:02.959002+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:02.959069+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.959077+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959085+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959091+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959099+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959113+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959119+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959126+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959161+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:56:02.959249+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.959260+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959289+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959296+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959382+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:56:02.959382+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.959383+00:00", "trade", 8.7, 66.0]
["2026-09-21T19:56:02.959383+00:00", "trade", 8.705, 75.0]
["2026-09-21T19:56:02.959384+00:00", "trade", 8.7, 16.0]
["2026-09-21T19:56:02.959384+00:00", "trade", 8.7, 56.0]
["2026-09-21T19:56:02.959425+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959433+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959440+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959460+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959486+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:56:02.959498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959521+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959648+00:00", "trade", 8.7, 9.0]
["2026-09-21T19:56:02.959654+00:00", "trade", 8.7, 38.0]
["2026-09-21T19:56:02.959660+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959682+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.959715+00:00", "trade", 8.7, 62.0]
["2026-09-21T19:56:02.959866+00:00", "trade", 8.695, 578.0]
["2026-09-21T19:56:02.959937+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:56:02.959945+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.960112+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.960125+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.960778+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.961349+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.961721+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.961964+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.962428+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.962439+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.962849+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.963411+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.964103+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.967055+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:02.971927+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.977589+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:56:02.977598+00:00", "trade", 8.69, 400.0]
["2026-09-21T19:56:02.977603+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:56:02.977607+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:56:02.977610+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.977612+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:56:02.978069+00:00", "trade", 8.69, 13.0]
["2026-09-21T19:56:02.978274+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.980862+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:02.992711+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:02.992755+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:02.992789+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:02.993108+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:02.993286+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.004072+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:03.059633+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:03.060078+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.060098+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:03.060115+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:03.060185+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:03.060518+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:03.061031+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.061060+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.067161+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:03.161711+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.162182+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.162192+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.266622+00:00", "trade", 8.705, 1200.0]
["2026-09-21T19:56:03.267368+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.272076+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:03.290227+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.699736+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.700196+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.887234+00:00", "trade", 8.695, 500.0]
["2026-09-21T19:56:03.893965+00:00", "trade", 8.695, 500.0]
["2026-09-21T19:56:03.894408+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.894759+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.895221+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:03.896028+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:03.954996+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:56:04.400110+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:06.149717+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:06.149744+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:06.150738+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:06.868467+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:06.871173+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:07.318740+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:07.319091+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:07.495589+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:56:08.110457+00:00", "trade", 8.6889, 100.0]
["2026-09-21T19:56:08.435461+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:08.986183+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:08.986216+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:08.986646+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:09.312590+00:00", "trade", 8.6891, 200.0]
["2026-09-21T19:56:09.371476+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:09.479076+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:09.538967+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:56:09.787248+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:09.787366+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:09.787392+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:09.787399+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:10.527378+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:11.843786+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:12.476654+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:56:12.490071+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:12.851367+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:13.369904+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:13.369930+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:13.372689+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:13.638437+00:00", "trade", 8.6889, 11.0]
["2026-09-21T19:56:13.687039+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:13.687072+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:14.203954+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:14.896792+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:15.043179+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:15.817545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:15.817571+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:15.831459+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:15.880177+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:15.880205+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:17.091231+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:17.119443+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:17.119524+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:17.120023+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:17.120463+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:17.160988+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:56:17.607727+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:18.151795+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:19.242179+00:00", "trade", 8.6892, 74.0]
["2026-09-21T19:56:19.242881+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:56:19.866728+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:20.491323+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:56:20.491764+00:00", "trade", 8.695, 62.0]
["2026-09-21T19:56:21.050872+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:21.059782+00:00", "trade", 8.695, 1000.0]
["2026-09-21T19:56:21.061463+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:56:21.519346+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:21.519598+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:21.519896+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:21.520398+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:21.520427+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:21.520890+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.475723+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.475760+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.625333+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:56:22.625341+00:00", "trade", 8.7, 70.0]
["2026-09-21T19:56:22.625402+00:00", "trade", 8.7, 196.0]
["2026-09-21T19:56:22.625404+00:00", "trade", 8.7, 64.0]
["2026-09-21T19:56:22.625404+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.625405+00:00", "trade", 8.7, 98.0]
["2026-09-21T19:56:22.625407+00:00", "trade", 8.7, 68.0]
["2026-09-21T19:56:22.625411+00:00", "trade", 8.7, 22.0]
["2026-09-21T19:56:22.625411+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:22.625413+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:56:22.625414+00:00", "trade", 8.7, 900.0]
["2026-09-21T19:56:22.625418+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:56:22.625418+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.625426+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.625434+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:56:22.625435+00:00", "trade", 8.7, 90.0]
["2026-09-21T19:56:22.625439+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.625446+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:56:22.625452+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:56:22.625487+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625495+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625501+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625508+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625512+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:56:22.625514+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625520+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625533+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625540+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625579+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625741+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625865+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.625959+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:56:22.626062+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626089+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626136+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626363+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626403+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626426+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626461+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.626907+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.628338+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.628350+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.629322+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.629700+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.631087+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.631905+00:00", "trade", 8.705, 38.0]
["2026-09-21T19:56:22.634224+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:22.634225+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.634671+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.634685+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.635207+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.635465+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.645651+00:00", "trade", 8.705, 90.0]
["2026-09-21T19:56:22.646483+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.657173+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.907563+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.908231+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.909792+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:22.911664+00:00", "trade", 8.705, 16.0]
["2026-09-21T19:56:22.911788+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:56:23.390129+00:00", "trade", 8.6896, 90.0]
["2026-09-21T19:56:23.390970+00:00", "trade", 8.6896, 84.0]
["2026-09-21T19:56:24.002068+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:24.721904+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:56:24.764986+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:56:25.495200+00:00", "trade", 8.705, 48.0]
["2026-09-21T19:56:25.495568+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:56:26.467361+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:27.495208+00:00", "trade", 8.6897, 100.0]
["2026-09-21T19:56:27.753428+00:00", "trade", 8.6895, 15.0]
["2026-09-21T19:56:27.759249+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:27.759318+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:27.761430+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:27.761438+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:27.761911+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:27.762566+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:27.763441+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.031148+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:56:32.031631+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.031646+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.032076+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.276020+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.683455+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.685104+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.685611+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.685631+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.716741+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:32.826120+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:33.701835+00:00", "trade", 8.6897, 100.0]
["2026-09-21T19:56:36.344359+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.344374+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.344668+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.345605+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.759433+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:36.759435+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.759934+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.760415+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:56:36.765558+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:56:36.765558+00:00", "trade", 8.71, 80.0]
["2026-09-21T19:56:36.765564+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.765576+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.766113+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.766223+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.766633+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.769806+00:00", "trade", 8.7086, 67.0]
["2026-09-21T19:56:36.770518+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.771224+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.771232+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.820529+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:36.844439+00:00", "trade", 8.6896, 9.0]
["2026-09-21T19:56:38.316087+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:38.316527+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:39.297536+00:00", "trade", 8.705, 233.0]
["2026-09-21T19:56:39.564350+00:00", "trade", 8.705, 13.0]
["2026-09-21T19:56:39.564848+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:39.566055+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:40.617973+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:40.909547+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.008835+00:00", "trade", 8.71, 17.0]
["2026-09-21T19:56:41.008846+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:56:41.009095+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:56:41.009096+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009097+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:56:41.009098+00:00", "trade", 8.71, 15.0]
["2026-09-21T19:56:41.009133+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009134+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009170+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009176+00:00", "trade", 8.71, 18.0]
["2026-09-21T19:56:41.009177+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009184+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009191+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009197+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009204+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009210+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009217+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:56:41.009224+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:56:41.009224+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009237+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009250+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:56:41.009335+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009338+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009341+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009366+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009372+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009376+00:00", "trade", 8.705, 89.0]
["2026-09-21T19:56:41.009381+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009393+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009406+00:00", "trade", 8.705, 17.0]
["2026-09-21T19:56:41.009415+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009474+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:56:41.009487+00:00", "trade", 8.71, 86.0]
["2026-09-21T19:56:41.009487+00:00", "trade", 8.71, 13.0]
["2026-09-21T19:56:41.009488+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:56:41.009491+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009655+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.009676+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.009682+00:00", "trade", 8.71, 27.0]
["2026-09-21T19:56:41.009710+00:00", "trade", 8.71, 6.0]
["2026-09-21T19:56:41.009715+00:00", "trade", 8.71, 26.0]
["2026-09-21T19:56:41.009873+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010147+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010154+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010180+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010246+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:56:41.010271+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010286+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.010315+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010396+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.010489+00:00", "trade", 8.715, 499.0]
["2026-09-21T19:56:41.010608+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.011066+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.013840+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.014794+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.023921+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:56:41.023922+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.023924+00:00", "trade", 8.71, 12.0]
["2026-09-21T19:56:41.023947+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.023991+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.023998+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024004+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024011+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024217+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024233+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024236+00:00", "trade", 8.71, 89.0]
["2026-09-21T19:56:41.024240+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024245+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:56:41.024247+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024250+00:00", "trade", 8.71, 111.0]
["2026-09-21T19:56:41.024254+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024255+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:56:41.024259+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:56:41.024270+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:56:41.024272+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024283+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.024342+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:56:41.024345+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024353+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024361+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024367+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024374+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024493+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024538+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024596+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:56:41.024630+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024637+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024644+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024675+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024764+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.024836+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.025049+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.025091+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.025176+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.025196+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:56:41.025252+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:56:41.025308+00:00", "trade", 8.71, 31.0]
["2026-09-21T19:56:41.025981+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.026039+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.027874+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.035802+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.036254+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.036283+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.037010+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.042585+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.042586+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.049022+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.049024+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.049476+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.049534+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.055434+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.055437+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.055913+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.055943+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.056302+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.060960+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.060960+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.067582+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.069884+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.073567+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.073673+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:56:41.073674+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.080151+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:56:41.080151+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:56:41.080171+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080178+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080191+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080198+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080205+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080212+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080452+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080461+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080495+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:56:41.080495+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:56:41.080497+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080498+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:56:41.080515+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080645+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080656+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080671+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080677+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080727+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080754+00:00", "trade", 8.71, 40.0]
["2026-09-21T19:56:41.080776+00:00", "trade", 8.71, 50.0]
["2026-09-21T19:56:41.080940+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.080964+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081006+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081018+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:56:41.081181+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081225+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081230+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081244+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081371+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081387+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081676+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.081699+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.084490+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.084990+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.085385+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.085882+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.120908+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.131359+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.134403+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.138399+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.141294+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.141301+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.141303+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:41.141765+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.141778+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.141862+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.142019+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.142284+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.148274+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.148283+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.148284+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:41.149725+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.170023+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.170183+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.170477+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.170679+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.171095+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.171124+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.171541+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.174797+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.174879+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.187966+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.195091+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.195547+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.281851+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.294236+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.401807+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.707263+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.765977+00:00", "trade", 8.715, 30.0]
["2026-09-21T19:56:41.766679+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.766698+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.766822+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.766961+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.767063+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.767074+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.767135+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.767609+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.769191+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.769666+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.774750+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.775503+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.823040+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.854319+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.860536+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.861004+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.861452+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.867378+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:41.899561+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:56:41.904528+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.101362+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:56:42.101646+00:00", "trade", 8.715, 46.0]
["2026-09-21T19:56:42.292384+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.872167+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.872629+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.872660+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.873102+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.876690+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.876746+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.877141+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:42.877570+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:43.134964+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:43.482400+00:00", "trade", 8.6908, 90.0]
["2026-09-21T19:56:43.561668+00:00", "trade", 8.6908, 200.0]
["2026-09-21T19:56:43.570910+00:00", "trade", 8.6908, 90.0]
["2026-09-21T19:56:43.908630+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:43.908642+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:44.015865+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:44.059294+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:44.237546+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:56:44.352106+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:44.414001+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:44.417194+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:45.305092+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:45.305836+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:45.307396+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:45.307442+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:45.314958+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:45.407633+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:46.009510+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:56:46.146771+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:46.179544+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:46.194261+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:46.298840+00:00", "trade", 8.715, 3.0]
["2026-09-21T19:56:46.994436+00:00", "trade", 8.6907, 10.0]
["2026-09-21T19:56:47.104240+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:47.129752+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:47.882803+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:48.097391+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:48.098242+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:48.113257+00:00", "trade", 8.6986, 1.0]
["2026-09-21T19:56:48.950866+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:48.969524+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:50.275577+00:00", "trade", 8.6872, 100.0]
["2026-09-21T19:56:50.828487+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:50.996125+00:00", "trade", 8.6922, 100.0]
["2026-09-21T19:56:51.107192+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:51.161994+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:51.877754+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:52.066910+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:52.071060+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:52.076484+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:52.077169+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:53.292991+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:56:53.293168+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:53.293459+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:53.296106+00:00", "trade", 8.715, 98.0]
["2026-09-21T19:56:53.296230+00:00", "trade", 8.715, 70.0]
["2026-09-21T19:56:53.302508+00:00", "trade", 8.715, 37.0]
["2026-09-21T19:56:53.409806+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:54.180957+00:00", "trade", 8.6909, 50.0]
["2026-09-21T19:56:54.894459+00:00", "trade", 8.6923, 8.0]
["2026-09-21T19:56:56.161754+00:00", "trade", 8.7019, 32.0]
["2026-09-21T19:56:58.089757+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.090447+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.114754+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.114782+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.115280+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.119110+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.119134+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.416468+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.416534+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:58.599595+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:56:59.103087+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.103094+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.303697+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.304118+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.304840+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.304864+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.305604+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:56:59.360769+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:00.258188+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:00.439351+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:00.805278+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:00.806280+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:00.964979+00:00", "trade", 8.715, 23.0]
["2026-09-21T19:57:01.350721+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:01.630166+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:01.630847+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:01.630902+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:01.902568+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:01.902595+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:01.906432+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.004618+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.005064+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.005429+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:57:02.005462+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.005493+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.006203+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.024418+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.112379+00:00", "trade", 8.72, 17.0]
["2026-09-21T19:57:02.112386+00:00", "trade", 8.72, 83.0]
["2026-09-21T19:57:02.112845+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.112881+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:02.119254+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:02.234378+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:03.850479+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:03.954993+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.468708+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.475573+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.482300+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.487918+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.494502+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.499965+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.501062+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.506309+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.506407+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.506507+00:00", "trade", 8.72, 34.0]
["2026-09-21T19:57:04.506549+00:00", "trade", 8.72, 15.0]
["2026-09-21T19:57:04.506995+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.507124+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.507502+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.507515+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.507645+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.507939+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.510360+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.511506+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.511517+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.512832+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.514083+00:00", "trade", 8.7199, 21.0]
["2026-09-21T19:57:04.519675+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.525496+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:04.629749+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:04.697883+00:00", "trade", 8.7023, 30.0]
["2026-09-21T19:57:05.094950+00:00", "trade", 8.7024, 63.0]
["2026-09-21T19:57:05.684502+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:05.952461+00:00", "trade", 8.7074, 7.0]
["2026-09-21T19:57:06.387892+00:00", "trade", 8.72, 62.0]
["2026-09-21T19:57:06.387893+00:00", "trade", 8.72, 38.0]
["2026-09-21T19:57:06.387900+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:06.388611+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:06.391078+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:06.395263+00:00", "trade", 8.72, 17.0]
["2026-09-21T19:57:06.395265+00:00", "trade", 8.72, 83.0]
["2026-09-21T19:57:06.395269+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:06.401403+00:00", "trade", 8.72, 23.0]
["2026-09-21T19:57:06.401404+00:00", "trade", 8.72, 15.0]
["2026-09-21T19:57:06.401405+00:00", "trade", 8.72, 62.0]
["2026-09-21T19:57:06.401416+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:06.407946+00:00", "trade", 8.72, 38.0]
["2026-09-21T19:57:06.407947+00:00", "trade", 8.72, 62.0]
["2026-09-21T19:57:06.407953+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:06.423389+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:57:06.948676+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:07.413181+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:07.527907+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:08.235696+00:00", "trade", 8.6916, 100.0]
["2026-09-21T19:57:08.531505+00:00", "trade", 8.715, 85.0]
["2026-09-21T19:57:08.631909+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:08.633221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:09.169527+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:09.169554+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:09.223873+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:11.004991+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:11.255514+00:00", "trade", 8.715, 62.0]
["2026-09-21T19:57:11.256251+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:57:11.256288+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:57:11.257344+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:57:11.257651+00:00", "trade", 8.715, 23.0]
["2026-09-21T19:57:12.338317+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:12.709911+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:13.509452+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:14.132397+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:14.132519+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:14.477228+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:14.864097+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:14.865164+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:15.483400+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:57:15.514020+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:15.589928+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:15.855137+00:00", "trade", 8.6879, 31.0]
["2026-09-21T19:57:15.861683+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:15.866561+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:57:15.886560+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:15.932772+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:16.301227+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:16.301724+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:16.303012+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:16.307268+00:00", "trade", 8.72, 34.0]
["2026-09-21T19:57:16.307274+00:00", "trade", 8.72, 15.0]
["2026-09-21T19:57:16.307275+00:00", "trade", 8.72, 51.0]
["2026-09-21T19:57:16.403328+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:16.443979+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:17.442749+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:18.054869+00:00", "trade", 8.715, 148.0]
["2026-09-21T19:57:19.071694+00:00", "trade", 8.715, 80.0]
["2026-09-21T19:57:19.071720+00:00", "trade", 8.715, 20.0]
["2026-09-21T19:57:19.120602+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:19.618731+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:20.326963+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:20.455786+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:20.834951+00:00", "trade", 8.694, 61.0]
["2026-09-21T19:57:20.967569+00:00", "trade", 8.715, 22.0]
["2026-09-21T19:57:20.974874+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:21.231256+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:21.231960+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:21.788328+00:00", "trade", 8.715, 3.0]
["2026-09-21T19:57:21.791174+00:00", "trade", 8.715, 3.0]
["2026-09-21T19:57:21.804063+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:21.895001+00:00", "trade", 8.694, 200.0]
["2026-09-21T19:57:22.273367+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:22.474259+00:00", "trade", 8.7104, 500.0]
["2026-09-21T19:57:22.475077+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:22.570714+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:23.059449+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:23.698317+00:00", "trade", 8.715, 40.0]
["2026-09-21T19:57:23.699124+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:23.838391+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:23.993907+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:25.626983+00:00", "trade", 8.715, 30.0]
["2026-09-21T19:57:25.627092+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:25.627712+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:57:25.627800+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:25.648280+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:25.830102+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:25.945616+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:26.193619+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:57:26.509485+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:26.509489+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:26.509988+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:26.510014+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:26.513411+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:27.323225+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:27.655178+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:29.409497+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:29.409526+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:29.410220+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:29.410272+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:29.528339+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:29.528342+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.177640+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.212130+00:00", "trade", 8.715, 16.0]
["2026-09-21T19:57:30.212162+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.212895+00:00", "trade", 8.715, 82.0]
["2026-09-21T19:57:30.213099+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.213551+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.427566+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.427640+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:30.428038+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.428245+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.428495+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.428623+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.429744+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.430192+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.430750+00:00", "trade", 8.7185, 11.0]
["2026-09-21T19:57:30.433702+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:57:30.433709+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.433713+00:00", "trade", 8.72, 31.0]
["2026-09-21T19:57:30.433718+00:00", "trade", 8.72, 59.0]
["2026-09-21T19:57:30.434193+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.534637+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:30.882140+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:31.120558+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:31.229507+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:31.383008+00:00", "trade", 8.715, 12.0]
["2026-09-21T19:57:32.210406+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.036283+00:00", "trade", 8.6883, 59.0]
["2026-09-21T19:57:33.331563+00:00", "trade", 8.715, 25.0]
["2026-09-21T19:57:33.332275+00:00", "trade", 8.715, 65.0]
["2026-09-21T19:57:33.333090+00:00", "trade", 8.715, 9.0]
["2026-09-21T19:57:33.333129+00:00", "trade", 8.715, 67.0]
["2026-09-21T19:57:33.334117+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.334121+00:00", "trade", 8.715, 123.0]
["2026-09-21T19:57:33.334145+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.334674+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.424479+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:33.450609+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:33.450610+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:33.450611+00:00", "trade", 8.715, 22.0]
["2026-09-21T19:57:33.450612+00:00", "trade", 8.715, 78.0]
["2026-09-21T19:57:33.450737+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.450763+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.451563+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.459372+00:00", "trade", 8.715, 1000.0]
["2026-09-21T19:57:33.460122+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:33.460701+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:57:33.507869+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:33.638876+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.304169+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.304875+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.305339+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.305791+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.349794+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.350464+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.619877+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.790913+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.932239+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:34.980447+00:00", "trade", 8.6947, 100.0]
["2026-09-21T19:57:36.945215+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:36.945266+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:37.092848+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:37.116319+00:00", "trade", 8.6887, 100.0]
["2026-09-21T19:57:37.869989+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:38.369478+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:38.369513+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:38.644118+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:38.751961+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:57:38.752672+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:38.895637+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.011159+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.011611+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.011622+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.207471+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.209240+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.667772+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.777195+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:39.778374+00:00", "trade", 8.715, 72.0]
["2026-09-21T19:57:39.779076+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:57:39.870201+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.010078+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.034872+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:40.034880+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:57:40.034913+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:40.035215+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:57:40.035231+00:00", "trade", 8.715, 125.0]
["2026-09-21T19:57:40.035289+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.035380+00:00", "trade", 8.715, 152.0]
["2026-09-21T19:57:40.035443+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:57:40.035651+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:57:40.035740+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.035753+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:57:40.035762+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.035770+00:00", "trade", 8.715, 162.0]
["2026-09-21T19:57:40.035777+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:57:40.035777+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:57:40.035778+00:00", "trade", 8.71, 38.0]
["2026-09-21T19:57:40.035779+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.035807+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:40.035829+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:57:40.035835+00:00", "trade", 8.715, 54.0]
["2026-09-21T19:57:40.035835+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:57:40.035864+00:00", "trade", 8.715, 46.0]
["2026-09-21T19:57:40.035866+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:57:40.035873+00:00", "trade", 8.71, 70.0]
["2026-09-21T19:57:40.035897+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:57:40.035897+00:00", "trade", 8.715, 140.0]
["2026-09-21T19:57:40.035990+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:57:40.036003+00:00", "trade", 8.715, 19.0]
["2026-09-21T19:57:40.036038+00:00", "trade", 8.715, 22.0]
["2026-09-21T19:57:40.036112+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:57:40.036378+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:40.036476+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.036509+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.036512+00:00", "trade", 8.71, 62.0]
["2026-09-21T19:57:40.036517+00:00", "trade", 8.71, 63.0]
["2026-09-21T19:57:40.041927+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:57:40.045665+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.059185+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.059190+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:40.231724+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.949503+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:40.949536+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:41.311184+00:00", "trade", 8.715, 35.0]
["2026-09-21T19:57:41.339883+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:57:42.019349+00:00", "trade", 8.715, 50.0]
["2026-09-21T19:57:42.022907+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:42.149498+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:57:42.829799+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:42.830318+00:00", "trade", 8.715, 65.0]
["2026-09-21T19:57:42.830321+00:00", "trade", 8.715, 135.0]
["2026-09-21T19:57:43.450525+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:43.530542+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:43.920117+00:00", "trade", 8.72, 6.0]
["2026-09-21T19:57:43.926340+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:43.926613+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:43.930206+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070148+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:44.070148+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070149+00:00", "trade", 8.72, 45.0]
["2026-09-21T19:57:44.070151+00:00", "trade", 8.72, 90.0]
["2026-09-21T19:57:44.070153+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:57:44.070155+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070156+00:00", "trade", 8.72, 800.0]
["2026-09-21T19:57:44.070156+00:00", "trade", 8.72, 59.0]
["2026-09-21T19:57:44.070158+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:44.070159+00:00", "trade", 8.72, 6.0]
["2026-09-21T19:57:44.070163+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070165+00:00", "trade", 8.72, 53.0]
["2026-09-21T19:57:44.070165+00:00", "trade", 8.72, 15.0]
["2026-09-21T19:57:44.070165+00:00", "trade", 8.72, 73.0]
["2026-09-21T19:57:44.070168+00:00", "trade", 8.72, 62.0]
["2026-09-21T19:57:44.070171+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070174+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:57:44.070174+00:00", "trade", 8.72, 44.0]
["2026-09-21T19:57:44.070174+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:57:44.070175+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:57:44.070177+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070181+00:00", "trade", 8.72, 55.0]
["2026-09-21T19:57:44.070182+00:00", "trade", 8.72, 47.0]
["2026-09-21T19:57:44.070183+00:00", "trade", 8.72, 433.0]
["2026-09-21T19:57:44.070184+00:00", "trade", 8.72, 103.0]
["2026-09-21T19:57:44.070184+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:57:44.070187+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:57:44.070188+00:00", "trade", 8.72, 98.0]
["2026-09-21T19:57:44.070191+00:00", "trade", 8.72, 202.0]
["2026-09-21T19:57:44.070191+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070192+00:00", "trade", 8.72, 335.0]
["2026-09-21T19:57:44.070193+00:00", "trade", 8.72, 65.0]
["2026-09-21T19:57:44.070195+00:00", "trade", 8.72, 114.0]
["2026-09-21T19:57:44.070197+00:00", "trade", 8.72, 86.0]
["2026-09-21T19:57:44.070206+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070220+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070234+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070237+00:00", "trade", 8.72, 316.0]
["2026-09-21T19:57:44.070238+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:57:44.070247+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070250+00:00", "trade", 8.72, 160.0]
["2026-09-21T19:57:44.070261+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070289+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070302+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070310+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070317+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070323+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070330+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070337+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070343+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070350+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070357+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070363+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070371+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070378+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070384+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070391+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:44.070415+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070423+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070431+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070438+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070444+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070451+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070458+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070465+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070471+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070479+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070485+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070492+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070508+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:44.070543+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:57:44.070545+00:00", "trade", 8.72, 90.0]
["2026-09-21T19:57:44.070545+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:44.070557+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:57:44.070559+00:00", "trade", 8.72, 168.0]
["2026-09-21T19:57:44.070559+00:00", "trade", 8.72, 140.0]
["2026-09-21T19:57:44.070559+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:57:44.070564+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:44.070615+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.070756+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.070763+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.070815+00:00", "trade", 8.72, 30.0]
["2026-09-21T19:57:44.071348+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.071373+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.071501+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.071555+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:44.081925+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.086509+00:00", "trade", 8.725, 90.0]
["2026-09-21T19:57:44.495264+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:44.577954+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:45.124589+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:57:45.820571+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:45.857644+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:57:46.171944+00:00", "trade", 8.73, 33.0]
["2026-09-21T19:57:46.171956+00:00", "trade", 8.73, 67.0]
["2026-09-21T19:57:46.172479+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.184876+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.184878+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.191500+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.191501+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.193068+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:57:46.198414+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.198415+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.204981+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.204981+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.208554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.211258+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.211259+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.211268+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.216693+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.216694+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.222887+00:00", "trade", 8.73, 44.0]
["2026-09-21T19:57:46.222888+00:00", "trade", 8.73, 56.0]
["2026-09-21T19:57:46.222895+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.222901+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.223265+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:57:46.223450+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:46.223472+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:57:46.223531+00:00", "trade", 8.73, 40.0]
["2026-09-21T19:57:46.223532+00:00", "trade", 8.73, 60.0]
["2026-09-21T19:57:46.223572+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.223611+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:57:46.223612+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.223613+00:00", "trade", 8.73, 112.0]
["2026-09-21T19:57:46.223726+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.223750+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.223770+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.223775+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.223821+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:46.223987+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.223995+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:46.224038+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:46.224041+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:57:46.224066+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:57:46.224112+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:46.224125+00:00", "quote", 8.72, 8.74]
["2026-09-21T19:57:46.224186+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:57:46.224189+00:00", "trade", 8.735, 20.0]
["2026-09-21T19:57:46.224201+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:57:46.224301+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.224344+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.224600+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.224665+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:57:46.224730+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.224766+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.224783+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.224790+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.225055+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.225071+00:00", "trade", 8.735, 12.0]
["2026-09-21T19:57:46.225449+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.226278+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:57:46.226416+00:00", "trade", 8.728, 100.0]
["2026-09-21T19:57:46.226703+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.226737+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.233509+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.233789+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.233815+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:57:46.233815+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.234450+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.234893+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.236462+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.236470+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:46.236533+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.236562+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:57:46.236926+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.236938+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.241745+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.241774+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.242026+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.242051+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.242052+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:57:46.242480+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.250447+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.250454+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.250824+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.352763+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.443906+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.491411+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.529758+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.780251+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:57:46.781049+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.781523+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:46.897957+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:47.048215+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:47.532520+00:00", "trade", 8.6987, 63.0]
["2026-09-21T19:57:47.533313+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:47.654753+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:48.220206+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:57:48.438636+00:00", "trade", 8.7095, 100.0]
["2026-09-21T19:57:48.887298+00:00", "trade", 8.7095, 300.0]
["2026-09-21T19:57:48.888341+00:00", "trade", 8.7095, 100.0]
["2026-09-21T19:57:49.038065+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038082+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:57:49.038083+00:00", "trade", 8.725, 25.0]
["2026-09-21T19:57:49.038158+00:00", "trade", 8.725, 75.0]
["2026-09-21T19:57:49.038160+00:00", "trade", 8.725, 50.0]
["2026-09-21T19:57:49.038215+00:00", "trade", 8.725, 81.0]
["2026-09-21T19:57:49.038215+00:00", "trade", 8.725, 44.0]
["2026-09-21T19:57:49.038259+00:00", "trade", 8.725, 125.0]
["2026-09-21T19:57:49.038336+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.038578+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.038590+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:49.038749+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038762+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038809+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038822+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038831+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038843+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038863+00:00", "trade", 8.72, 46.0]
["2026-09-21T19:57:49.038873+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.038878+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039151+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039170+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.039180+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.039290+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039295+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.039360+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039421+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039485+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039545+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.039550+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039558+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.039613+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.039677+00:00", "trade", 8.725, 38.0]
["2026-09-21T19:57:49.044646+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.044648+00:00", "trade", 8.72, 900.0]
["2026-09-21T19:57:49.048368+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:57:49.048802+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.048832+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.050173+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:57:49.129855+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129949+00:00", "trade", 8.72, 254.0]
["2026-09-21T19:57:49.129949+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129950+00:00", "trade", 8.72, 98.0]
["2026-09-21T19:57:49.129951+00:00", "trade", 8.72, 21.0]
["2026-09-21T19:57:49.129952+00:00", "trade", 8.72, 46.0]
["2026-09-21T19:57:49.129956+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.129957+00:00", "trade", 8.72, 220.0]
["2026-09-21T19:57:49.129957+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129962+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.129962+00:00", "trade", 8.72, 64.0]
["2026-09-21T19:57:49.129963+00:00", "trade", 8.72, 18.0]
["2026-09-21T19:57:49.129963+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129964+00:00", "trade", 8.72, 37.0]
["2026-09-21T19:57:49.129968+00:00", "trade", 8.72, 139.0]
["2026-09-21T19:57:49.129970+00:00", "trade", 8.72, 561.0]
["2026-09-21T19:57:49.129973+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.129973+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:57:49.129980+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129986+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129993+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.129999+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130021+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130027+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130034+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130074+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130082+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130201+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130209+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130216+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130237+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.130244+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.130260+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:57:49.130368+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:57:49.130384+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130392+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130399+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130405+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130413+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130420+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130437+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130465+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:57:49.130527+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.130541+00:00", "trade", 8.72, 76.0]
["2026-09-21T19:57:49.130542+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:57:49.130543+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.130666+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.131020+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.131027+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.131358+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.141224+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.142099+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.147653+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.223166+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.231046+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.610553+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.610597+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.615728+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.616563+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:49.751112+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:50.275146+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:50.275560+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:57:50.275632+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:50.275861+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:50.276002+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:50.313149+00:00", "trade", 8.715, 18.0]
["2026-09-21T19:57:50.429922+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:50.579177+00:00", "trade", 8.715, 188.0]
["2026-09-21T19:57:52.088850+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.096396+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.149505+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.337282+00:00", "trade", 8.72, 86.0]
["2026-09-21T19:57:52.337289+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.337432+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.337833+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.452880+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.764377+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:52.766849+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.130505+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.141080+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.214449+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.214898+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.214943+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.215366+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.215430+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.215844+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.215912+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.215921+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.216425+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.216879+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.216914+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.217350+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.217410+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.217822+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.217899+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.218288+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.218380+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.218759+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.218866+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.219219+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.219354+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.219691+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.219837+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.220154+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.220323+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.220620+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.220810+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.221081+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.221295+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.221548+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.221780+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.222012+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.222264+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.222479+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.222749+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.222944+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.223233+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.223423+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.223717+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.223726+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.224206+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.224219+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.224868+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.224917+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.225643+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.225705+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.226130+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.226217+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.226675+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.226695+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.227157+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.227172+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.227670+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.228132+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.228170+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.228648+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.228669+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.272497+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.279529+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.280221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.811354+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:53.852087+00:00", "trade", 8.7123, 1.0]
["2026-09-21T19:57:53.852796+00:00", "trade", 8.715, 3.0]
["2026-09-21T19:57:54.424167+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:54.424628+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:54.558780+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:54.596272+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:54.709781+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:54.898994+00:00", "trade", 8.7001, 200.0]
["2026-09-21T19:57:55.289370+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:55.289371+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:55.289373+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:55.289374+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:57:55.289379+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:57:55.289379+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:57:55.289403+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:55.289431+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:55.289459+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:55.289574+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:55.289601+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:55.289842+00:00", "trade", 8.715, 98.0]
["2026-09-21T19:57:55.674674+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:55.999438+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:56.068570+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.029881+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.095569+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.098159+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.099155+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.721101+00:00", "trade", 8.71, 573.0]
["2026-09-21T19:57:57.721148+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.725654+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:57.726297+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:57:57.727063+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:57.727843+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:57:57.804551+00:00", "trade", 8.715, 43.0]
["2026-09-21T19:57:58.549920+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:58.549956+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:58.549982+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:58.597506+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:58.597541+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:58.642038+00:00", "trade", 8.6993, 90.0]
["2026-09-21T19:57:59.305042+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:59.305064+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:59.430355+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:57:59.959441+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:00.119390+00:00", "trade", 8.7185, 20.0]
["2026-09-21T19:58:00.224026+00:00", "trade", 8.715, 53.0]
["2026-09-21T19:58:00.664993+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:58:02.022981+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:02.831028+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:02.831054+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:03.136570+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:03.476212+00:00", "trade", 8.715, 3.0]
["2026-09-21T19:58:03.773458+00:00", "trade", 8.715, 57.0]
["2026-09-21T19:58:03.773460+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:58:03.773461+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:58:03.773462+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:58:03.773465+00:00", "trade", 8.715, 30.0]
["2026-09-21T19:58:03.773944+00:00", "trade", 8.715, 7.0]
["2026-09-21T19:58:03.773945+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:58:03.775272+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:58:03.798678+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:04.106612+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:58:04.116505+00:00", "trade", 8.715, 116.0]
["2026-09-21T19:58:04.164131+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:04.412179+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:05.355310+00:00", "trade", 8.7005, 59.0]
["2026-09-21T19:58:05.356743+00:00", "trade", 8.7005, 4.0]
["2026-09-21T19:58:05.378480+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:58:05.378509+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:05.456427+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:05.735648+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:05.735682+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:06.167024+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:06.247269+00:00", "trade", 8.715, 29.0]
["2026-09-21T19:58:06.785862+00:00", "trade", 8.7185, 10.0]
["2026-09-21T19:58:07.118794+00:00", "trade", 8.715, 55.0]
["2026-09-21T19:58:07.119697+00:00", "trade", 8.715, 20.0]
["2026-09-21T19:58:07.119753+00:00", "trade", 8.715, 30.0]
["2026-09-21T19:58:07.121021+00:00", "trade", 8.715, 48.0]
["2026-09-21T19:58:08.413304+00:00", "trade", 8.715, 40.0]
["2026-09-21T19:58:08.489655+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:08.511613+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:58:09.196767+00:00", "trade", 8.7155, 200.0]
["2026-09-21T19:58:09.304563+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.304595+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305129+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305403+00:00", "trade", 8.715, 44.0]
["2026-09-21T19:58:09.305403+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305404+00:00", "trade", 8.72, 6.0]
["2026-09-21T19:58:09.305406+00:00", "trade", 8.72, 900.0]
["2026-09-21T19:58:09.305407+00:00", "trade", 8.72, 43.0]
["2026-09-21T19:58:09.305411+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:58:09.305411+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:58:09.305411+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305414+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:58:09.305414+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:58:09.305419+00:00", "trade", 8.72, 375.0]
["2026-09-21T19:58:09.305419+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:58:09.305422+00:00", "trade", 8.72, 750.0]
["2026-09-21T19:58:09.305422+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:58:09.305424+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305427+00:00", "trade", 8.72, 90.0]
["2026-09-21T19:58:09.305427+00:00", "trade", 8.72, 56.0]
["2026-09-21T19:58:09.305429+00:00", "trade", 8.72, 44.0]
["2026-09-21T19:58:09.305431+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305451+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305455+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305467+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305471+00:00", "trade", 8.72, 24.0]
["2026-09-21T19:58:09.305482+00:00", "trade", 8.72, 76.0]
["2026-09-21T19:58:09.305494+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305500+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305514+00:00", "trade", 8.715, 39.0]
["2026-09-21T19:58:09.305514+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305521+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305528+00:00", "trade", 8.72, 4.0]
["2026-09-21T19:58:09.305536+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305538+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305543+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305571+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305578+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305586+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305592+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305605+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305619+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305625+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305633+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:58:09.305639+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305646+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305653+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305721+00:00", "trade", 8.72, 39.0]
["2026-09-21T19:58:09.305730+00:00", "trade", 8.72, 4.0]
["2026-09-21T19:58:09.305737+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305744+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305752+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305759+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305786+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305790+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:58:09.305797+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:58:09.305803+00:00", "trade", 8.72, 11.0]
["2026-09-21T19:58:09.305823+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305828+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:58:09.305829+00:00", "trade", 8.72, 63.0]
["2026-09-21T19:58:09.305829+00:00", "trade", 8.72, 27.0]
["2026-09-21T19:58:09.305837+00:00", "trade", 8.72, 16.0]
["2026-09-21T19:58:09.305838+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305840+00:00", "trade", 8.72, 14.0]
["2026-09-21T19:58:09.305840+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305841+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305841+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305844+00:00", "trade", 8.715, 95.0]
["2026-09-21T19:58:09.305845+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305849+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305851+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305852+00:00", "trade", 8.72, 144.0]
["2026-09-21T19:58:09.305855+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:58:09.305858+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305861+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305863+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:58:09.305890+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.305900+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305940+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:58:09.305945+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:58:09.306032+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.306118+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.306186+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.306193+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.306339+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.306997+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.307038+00:00", "trade", 8.725, 48.0]
["2026-09-21T19:58:09.308901+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.309856+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.310447+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.311196+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.326457+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.342350+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:09.348649+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.349354+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.359662+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.360434+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:09.361890+00:00", "trade", 8.725, 57.0]
["2026-09-21T19:58:09.362572+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:09.575883+00:00", "trade", 8.7012, 90.0]
["2026-09-21T19:58:09.610528+00:00", "trade", 8.7161, 2.0]
["2026-09-21T19:58:10.809563+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:10.955411+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:11.362564+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:58:12.349935+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:12.349935+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:12.349936+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:12.349938+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:58:12.349945+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:58:12.349945+00:00", "trade", 8.73, 46.0]
["2026-09-21T19:58:12.349945+00:00", "trade", 8.73, 98.0]
["2026-09-21T19:58:12.349945+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:58:12.349951+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:58:12.349962+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.349964+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:58:12.349969+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.349971+00:00", "trade", 8.73, 63.0]
["2026-09-21T19:58:12.349975+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.349982+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.349989+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.349996+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.350009+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.350016+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.350017+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:12.350018+00:00", "trade", 8.73, 90.0]
["2026-09-21T19:58:12.350023+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.350030+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:12.350106+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:58:12.350126+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:12.350134+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:12.350140+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:12.350147+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:12.350154+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:12.350160+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:12.350178+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.350225+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:58:12.350226+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.350245+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.350252+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.350263+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.350269+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.350287+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:12.350293+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:58:12.350295+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:58:12.350296+00:00", "trade", 8.73, 42.0]
["2026-09-21T19:58:12.350311+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:58:12.350311+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:58:12.350326+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:58:12.350334+00:00", "trade", 8.73, 19.0]
["2026-09-21T19:58:12.350335+00:00", "trade", 8.73, 93.0]
["2026-09-21T19:58:12.350345+00:00", "trade", 8.73, 19.0]
["2026-09-21T19:58:12.350347+00:00", "trade", 8.73, 60.0]
["2026-09-21T19:58:12.350347+00:00", "trade", 8.73, 33.0]
["2026-09-21T19:58:12.350350+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:58:12.350360+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:58:12.350360+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:58:12.350367+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:58:12.350506+00:00", "trade", 8.73, 500.0]
["2026-09-21T19:58:12.350706+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:58:12.350734+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:12.350741+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:12.350809+00:00", "trade", 8.73, 123.0]
["2026-09-21T19:58:12.350822+00:00", "trade", 8.73, 206.0]
["2026-09-21T19:58:12.351117+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:12.351202+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.351230+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:58:12.351453+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:58:12.351536+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:58:12.352340+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.352663+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.352724+00:00", "trade", 8.73, 500.0]
["2026-09-21T19:58:12.352769+00:00", "trade", 8.73, 815.0]
["2026-09-21T19:58:12.358693+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:58:12.372865+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.450196+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.454381+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.809529+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:12.811346+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:13.360327+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:13.881902+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:14.204431+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:14.206396+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:14.208532+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:14.217465+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:14.221336+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:15.186260+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:15.632609+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:16.282181+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:16.309562+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:16.440268+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:16.440317+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:17.007773+00:00", "trade", 8.735, 62.0]
["2026-09-21T19:58:17.127204+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:58:17.127248+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:18.652162+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:18.655881+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:18.655934+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.469505+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534322+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534323+00:00", "trade", 8.74, 600.0]
["2026-09-21T19:58:19.534324+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:58:19.534326+00:00", "trade", 8.74, 330.0]
["2026-09-21T19:58:19.534327+00:00", "trade", 8.74, 65.0]
["2026-09-21T19:58:19.534336+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534346+00:00", "trade", 8.74, 60.0]
["2026-09-21T19:58:19.534347+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.534348+00:00", "trade", 8.74, 25.0]
["2026-09-21T19:58:19.534350+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.534351+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534354+00:00", "trade", 8.74, 25.0]
["2026-09-21T19:58:19.534354+00:00", "trade", 8.74, 25.0]
["2026-09-21T19:58:19.534355+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:58:19.534358+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.534361+00:00", "trade", 8.74, 25.0]
["2026-09-21T19:58:19.534361+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:58:19.534388+00:00", "trade", 8.74, 30.0]
["2026-09-21T19:58:19.534396+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:58:19.534397+00:00", "trade", 8.74, 190.0]
["2026-09-21T19:58:19.534426+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534432+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534439+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534445+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534451+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534457+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534464+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534471+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534477+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534490+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534578+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534585+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.534614+00:00", "trade", 8.735, 20.0]
["2026-09-21T19:58:19.534615+00:00", "trade", 8.74, 234.0]
["2026-09-21T19:58:19.534640+00:00", "trade", 8.735, 38.0]
["2026-09-21T19:58:19.534658+00:00", "trade", 8.735, 38.0]
["2026-09-21T19:58:19.534693+00:00", "trade", 8.735, 20.0]
["2026-09-21T19:58:19.534728+00:00", "trade", 8.735, 38.0]
["2026-09-21T19:58:19.534744+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:58:19.534750+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534759+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534766+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534772+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534786+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534792+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534799+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.534811+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:58:19.534836+00:00", "trade", 8.74, 99.0]
["2026-09-21T19:58:19.534866+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.535026+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.535042+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.535095+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.535100+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.535102+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:58:19.535127+00:00", "trade", 8.74, 65.0]
["2026-09-21T19:58:19.535171+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.535178+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.535758+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:58:19.535813+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536559+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:58:19.536560+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:58:19.536562+00:00", "trade", 8.74, 74.0]
["2026-09-21T19:58:19.536580+00:00", "trade", 8.74, 367.0]
["2026-09-21T19:58:19.536589+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536591+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.536604+00:00", "trade", 8.74, 59.0]
["2026-09-21T19:58:19.536605+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.536606+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:58:19.536625+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536628+00:00", "trade", 8.74, 280.0]
["2026-09-21T19:58:19.536629+00:00", "trade", 8.74, 142.0]
["2026-09-21T19:58:19.536647+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536661+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536668+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536675+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536681+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536694+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536701+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536708+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536715+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536722+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536728+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536735+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536742+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536748+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536755+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536775+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536795+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536802+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536816+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536822+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536828+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536835+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:58:19.536868+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.536869+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.536870+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.537040+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:58:19.537050+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537059+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537067+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537073+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537080+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537086+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537093+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537099+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537113+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537144+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537162+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537179+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537198+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537311+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537544+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537579+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.537659+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.538994+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.539003+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.539040+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.541663+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.541669+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.550706+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.567102+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.567170+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.567193+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:58:19.580727+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.609401+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:58:19.609479+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:58:19.609562+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:58:19.609630+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:58:19.609654+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.609694+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:58:19.609772+00:00", "trade", 8.74, 38.0]
["2026-09-21T19:58:19.609780+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.609843+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:58:19.609934+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:58:19.609936+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:19.612617+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.612644+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.613348+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.615168+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.622315+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.636665+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.639157+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.678423+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.678462+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.688873+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.736367+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.771747+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.780250+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.780877+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.780903+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.781601+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:19.781642+00:00", "trade", 8.735, 7.0]
["2026-09-21T19:58:20.293554+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:20.330638+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:20.331525+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:20.331553+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:20.336063+00:00", "trade", 8.7079, 100.0]
["2026-09-21T19:58:20.337525+00:00", "trade", 8.7079, 1.0]
["2026-09-21T19:58:21.027929+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:58:21.050679+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:21.282611+00:00", "trade", 8.7385, 13.0]
["2026-09-21T19:58:21.310883+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:21.329090+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:21.329122+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:21.329623+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:22.635767+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:22.635793+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:22.641636+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:22.641667+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:23.531644+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:23.534629+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:23.829322+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.080175+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.320504+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.320532+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.883383+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.883424+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.903864+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.915435+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:24.915463+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:25.685351+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:25.685706+00:00", "trade", 8.73, 79.0]
["2026-09-21T19:58:25.685725+00:00", "trade", 8.73, 21.0]
["2026-09-21T19:58:25.685758+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:25.685759+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:58:25.685902+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:25.686338+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:58:25.690953+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:25.690979+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:25.691480+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.009454+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.221320+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:26.221358+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.222749+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:58:26.262141+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.582500+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.582532+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.582539+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817103+00:00", "trade", 8.6982, 67.0]
["2026-09-21T19:58:26.817621+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817660+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817715+00:00", "trade", 8.73, 79.0]
["2026-09-21T19:58:26.817850+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817852+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:26.817854+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:26.817854+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817858+00:00", "trade", 8.73, 106.0]
["2026-09-21T19:58:26.817858+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817860+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817861+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817863+00:00", "trade", 8.73, 148.0]
["2026-09-21T19:58:26.817866+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:58:26.817866+00:00", "trade", 8.73, 400.0]
["2026-09-21T19:58:26.817866+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817868+00:00", "trade", 8.73, 107.0]
["2026-09-21T19:58:26.817870+00:00", "trade", 8.73, 54.0]
["2026-09-21T19:58:26.817873+00:00", "trade", 8.73, 40.0]
["2026-09-21T19:58:26.817873+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817873+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817878+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817878+00:00", "trade", 8.73, 45.0]
["2026-09-21T19:58:26.817880+00:00", "trade", 8.73, 500.0]
["2026-09-21T19:58:26.817880+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817882+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817884+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:58:26.817885+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:58:26.817887+00:00", "trade", 8.73, 800.0]
["2026-09-21T19:58:26.817888+00:00", "trade", 8.73, 8.0]
["2026-09-21T19:58:26.817891+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817892+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:58:26.817893+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:58:26.817893+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817894+00:00", "trade", 8.73, 1241.0]
["2026-09-21T19:58:26.817898+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.817900+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817907+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817921+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817927+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817940+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817947+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817954+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817968+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.817982+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818009+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818016+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818022+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818028+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818035+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818043+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818050+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818056+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818063+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818069+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818070+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818070+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:58:26.818071+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818076+00:00", "trade", 8.73, 21.0]
["2026-09-21T19:58:26.818080+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:58:26.818082+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:58:26.818083+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818083+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818087+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818090+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818097+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818104+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818110+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818117+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818123+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818136+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818143+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818150+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818156+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818161+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818161+00:00", "trade", 8.73, 60.0]
["2026-09-21T19:58:26.818163+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818256+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:26.818287+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818295+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818303+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818309+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818316+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818323+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818329+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818337+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818408+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818460+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818484+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818499+00:00", "trade", 8.73, 46.0]
["2026-09-21T19:58:26.818503+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:26.818627+00:00", "trade", 8.73, 54.0]
["2026-09-21T19:58:26.818644+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818654+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.818787+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.818889+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.818913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.818965+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.818969+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819124+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819193+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819199+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819218+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819227+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819363+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819419+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.819510+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:26.819747+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.821116+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.821694+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.821887+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.822162+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.822395+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.823086+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.823092+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.829593+00:00", "trade", 8.725, 65.0]
["2026-09-21T19:58:26.832572+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.832597+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.836577+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.837302+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:58:26.837310+00:00", "trade", 8.725, 93.0]
["2026-09-21T19:58:26.837314+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:58:26.837317+00:00", "trade", 8.725, 51.0]
["2026-09-21T19:58:26.845670+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.846843+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.855621+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.856069+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.856510+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.907108+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:26.918025+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:27.046226+00:00", "trade", 8.725, 35.0]
["2026-09-21T19:58:28.013865+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.014401+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.014802+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.017708+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.018151+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.023810+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.215611+00:00", "trade", 8.6997, 100.0]
["2026-09-21T19:58:28.217410+00:00", "trade", 8.6997, 35.0]
["2026-09-21T19:58:28.542168+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.594469+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:28.860250+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:29.044459+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:29.145360+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:29.673376+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:29.782478+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.134374+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.134407+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.134433+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.164795+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.164853+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.266663+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.489618+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.555406+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.555445+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:30.600432+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:58:31.010047+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.010074+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.010703+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.010756+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.035389+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.119922+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.164458+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.690580+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.716606+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:31.716639+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:32.435647+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:58:33.612814+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:33.729745+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:33.729746+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:33.729747+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:33.729768+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:33.729782+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:33.822901+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:34.112100+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:34.112130+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:34.112137+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:34.129396+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:35.150337+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:35.583994+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:35.584037+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:36.017830+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:37.811452+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:58:37.811454+00:00", "trade", 8.725, 16.0]
["2026-09-21T19:58:37.816235+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:38.479828+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:38.479855+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:39.018552+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:39.628499+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:40.476025+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.191401+00:00", "trade", 8.725, 33.0]
["2026-09-21T19:58:41.191433+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.191460+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.701722+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.827617+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.898264+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.898311+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.898318+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.898353+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:41.899072+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:42.154791+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:58:42.196490+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:42.951210+00:00", "trade", 8.725, 19.0]
["2026-09-21T19:58:42.951907+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:58:44.067773+00:00", "trade", 8.7285, 21.0]
["2026-09-21T19:58:44.983655+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:44.983700+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:45.060745+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:45.060806+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:46.769662+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:46.842003+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:58:47.165352+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:47.486757+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:49.714775+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:50.500656+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:50.500689+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:51.251059+00:00", "trade", 8.725, 39.0]
["2026-09-21T19:58:51.919830+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:58:52.352907+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:52.352908+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:52.357120+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:52.493726+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:58:52.496001+00:00", "trade", 8.7242, 100.0]
["2026-09-21T19:58:52.551863+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:52.596786+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:53.069934+00:00", "trade", 8.725, 290.0]
["2026-09-21T19:58:53.468735+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:53.729187+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:53.890056+00:00", "trade", 8.725, 51.0]
["2026-09-21T19:58:53.890059+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:53.890060+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:58:53.890061+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:53.890063+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:53.890180+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:53.890525+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:53.890526+00:00", "trade", 8.725, 500.0]
["2026-09-21T19:58:53.892889+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:53.944061+00:00", "trade", 8.725, 149.0]
["2026-09-21T19:58:53.944584+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:54.475515+00:00", "trade", 8.7127, 92.0]
["2026-09-21T19:58:54.477659+00:00", "trade", 8.7127, 4.0]
["2026-09-21T19:58:55.227730+00:00", "trade", 8.7236, 1.0]
["2026-09-21T19:58:55.306288+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:58:55.721275+00:00", "trade", 8.725, 190.0]
["2026-09-21T19:58:55.722151+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:58:55.730637+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:58:55.751254+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:55.751254+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751256+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:58:55.751257+00:00", "trade", 8.73, 600.0]
["2026-09-21T19:58:55.751258+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:58:55.751261+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751263+00:00", "trade", 8.73, 65.0]
["2026-09-21T19:58:55.751263+00:00", "trade", 8.73, 15.0]
["2026-09-21T19:58:55.751265+00:00", "trade", 8.73, 375.0]
["2026-09-21T19:58:55.751265+00:00", "trade", 8.73, 15.0]
["2026-09-21T19:58:55.751268+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751271+00:00", "trade", 8.73, 31.0]
["2026-09-21T19:58:55.751271+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:55.751272+00:00", "trade", 8.73, 73.0]
["2026-09-21T19:58:55.751272+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:58:55.751278+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:58:55.751280+00:00", "trade", 8.73, 11.0]
["2026-09-21T19:58:55.751280+00:00", "trade", 8.73, 55.0]
["2026-09-21T19:58:55.751280+00:00", "trade", 8.73, 149.0]
["2026-09-21T19:58:55.751282+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751284+00:00", "trade", 8.73, 1007.0]
["2026-09-21T19:58:55.751303+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751310+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751365+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751372+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751384+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751406+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751413+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751535+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751541+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751554+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:58:55.751571+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751573+00:00", "trade", 8.73, 18.0]
["2026-09-21T19:58:55.751837+00:00", "trade", 8.73, 740.0]
["2026-09-21T19:58:55.751837+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.751860+00:00", "trade", 8.725, 90.0]
["2026-09-21T19:58:55.752277+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.752383+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.752512+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.752851+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:55.754640+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334572+00:00", "trade", 8.73, 293.0]
["2026-09-21T19:58:56.334573+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:58:56.334575+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:56.334576+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:58:56.334580+00:00", "trade", 8.73, 18.0]
["2026-09-21T19:58:56.334608+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334614+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334621+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334627+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334634+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334640+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334647+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334654+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334866+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334873+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334880+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334887+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334899+00:00", "trade", 8.73, 14.0]
["2026-09-21T19:58:56.334903+00:00", "trade", 8.73, 90.0]
["2026-09-21T19:58:56.334913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334920+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334941+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:58:56.334942+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334949+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334951+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:58:56.334956+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334963+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334970+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.334980+00:00", "trade", 8.73, 90.0]
["2026-09-21T19:58:56.334988+00:00", "trade", 8.73, 773.0]
["2026-09-21T19:58:56.334989+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:58:56.335038+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:56.335053+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335062+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335070+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335075+00:00", "trade", 8.73, 197.0]
["2026-09-21T19:58:56.335075+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335076+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335083+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335089+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335096+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335103+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335117+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335124+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335131+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:56.335131+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335132+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335137+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335143+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:58:56.335175+00:00", "trade", 8.73, 390.0]
["2026-09-21T19:58:56.335278+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:58:56.335325+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:56.335336+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:56.335340+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:58:56.335345+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:58:56.335354+00:00", "trade", 8.73, 25.0]
["2026-09-21T19:58:56.335378+00:00", "trade", 8.73, 95.0]
["2026-09-21T19:58:56.335401+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.335662+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:58:56.336064+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:58:56.336222+00:00", "trade", 8.73, 19.0]
["2026-09-21T19:58:56.336234+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.336353+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.336378+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.336381+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:58:56.337514+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.338998+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.339484+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.339510+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.339627+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.339634+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.340391+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.341629+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.342492+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.343199+00:00", "trade", 8.735, 90.0]
["2026-09-21T19:58:56.347295+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.347322+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.399830+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.400182+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.423918+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.529488+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.530807+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.578734+00:00", "trade", 8.735, 105.0]
["2026-09-21T19:58:56.578734+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.584617+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:56.849864+00:00", "trade", 8.735, 50.0]
["2026-09-21T19:58:56.895685+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:58:57.103124+00:00", "trade", 8.7287, 200.0]
["2026-09-21T19:58:57.429567+00:00", "trade", 8.7399, 10.0]
["2026-09-21T19:58:58.098343+00:00", "trade", 8.7018, 30.0]
["2026-09-21T19:58:58.562254+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:58:58.945070+00:00", "trade", 8.7385, 15.0]
["2026-09-21T19:58:59.341460+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:00.022851+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:00.183728+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:00.676822+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:00.790776+00:00", "trade", 8.735, 844.0]
["2026-09-21T19:59:01.162536+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.263749+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.289719+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:01.289720+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:59:01.289898+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.290199+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:01.290200+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:59:01.290618+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:01.297389+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:59:01.302949+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.315431+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:01.316263+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:01.334016+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.806595+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.820962+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.827605+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.827636+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.876805+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:01.877642+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:01.877700+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.121805+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.121836+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:59:02.121858+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.121875+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.121893+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:59:02.121899+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.121929+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.121936+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:59:02.121939+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.121961+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.121970+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:59:02.121976+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.122005+00:00", "trade", 8.73, 125.0]
["2026-09-21T19:59:02.122013+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.122052+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:02.122087+00:00", "trade", 8.73, 25.0]
["2026-09-21T19:59:02.122683+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.122690+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.122722+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:02.122741+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.147200+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.274286+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.552564+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.615099+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:02.649954+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.066697+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.066709+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.066743+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.140456+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.143067+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:03.164778+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.164799+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.164807+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.164813+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.170335+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.174095+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.194845+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.264717+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.494742+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.524541+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:03.856756+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:04.000237+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.000264+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.000272+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.004831+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.004853+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.010156+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.285338+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.308931+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:04.524527+00:00", "trade", 8.7255, 2.0]
["2026-09-21T19:59:04.550031+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:05.879432+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:06.910714+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:06.911511+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:06.912057+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:59:06.912083+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:59:06.914923+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:06.919915+00:00", "trade", 8.735, 9.0]
["2026-09-21T19:59:07.150140+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:08.147040+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.183888+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.447697+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.819763+00:00", "trade", 8.735, 27.0]
["2026-09-21T19:59:08.820905+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:59:08.820937+00:00", "trade", 8.735, 99.0]
["2026-09-21T19:59:08.820939+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:08.820940+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:59:08.820941+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:59:08.820941+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.820945+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820945+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820948+00:00", "trade", 8.73, 5.0]
["2026-09-21T19:59:08.820948+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:59:08.820948+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.820954+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820954+00:00", "trade", 8.73, 156.0]
["2026-09-21T19:59:08.820955+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.820969+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820970+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820975+00:00", "trade", 8.73, 744.0]
["2026-09-21T19:59:08.820976+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:59:08.820976+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.820977+00:00", "trade", 8.73, 54.0]
["2026-09-21T19:59:08.820979+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820983+00:00", "trade", 8.73, 117.0]
["2026-09-21T19:59:08.820983+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.820983+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.820984+00:00", "trade", 8.73, 55.0]
["2026-09-21T19:59:08.820990+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.820997+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821235+00:00", "trade", 8.73, 45.0]
["2026-09-21T19:59:08.821236+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.821237+00:00", "trade", 8.73, 38.0]
["2026-09-21T19:59:08.821244+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:59:08.821554+00:00", "trade", 8.73, 66.0]
["2026-09-21T19:59:08.821554+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:59:08.821564+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:59:08.821567+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.821567+00:00", "trade", 8.73, 5.0]
["2026-09-21T19:59:08.821567+00:00", "trade", 8.73, 142.0]
["2026-09-21T19:59:08.821570+00:00", "trade", 8.73, 99.0]
["2026-09-21T19:59:08.821571+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:59:08.821637+00:00", "trade", 8.73, 62.0]
["2026-09-21T19:59:08.821638+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.821639+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821641+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.821647+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821658+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821665+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821672+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821674+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:59:08.821678+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821685+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821692+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821698+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821705+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821724+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821768+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:08.821920+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:08.821926+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.821928+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.821935+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.821941+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.821948+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.821955+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.822024+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.822031+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.822040+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.822063+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:59:08.822377+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.822496+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.822720+00:00", "trade", 8.72, 30.0]
["2026-09-21T19:59:08.822886+00:00", "trade", 8.725, 29.0]
["2026-09-21T19:59:08.822949+00:00", "trade", 8.725, 23.0]
["2026-09-21T19:59:08.824556+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.824566+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.824757+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.824782+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.824857+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.824911+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.825293+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.825976+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.826001+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.826668+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.826675+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.826697+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.828694+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.829365+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.836429+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.845578+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.846705+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.846711+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.853654+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.859556+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.866031+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.871476+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.871892+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:59:08.877752+00:00", "trade", 8.73, 83.0]
["2026-09-21T19:59:08.877832+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.877832+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.883720+00:00", "trade", 8.73, 83.0]
["2026-09-21T19:59:08.883720+00:00", "trade", 8.73, 17.0]
["2026-09-21T19:59:08.890149+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:08.890150+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.893775+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:08.896957+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:08.903687+00:00", "trade", 8.73, 83.0]
["2026-09-21T19:59:08.903687+00:00", "trade", 8.73, 17.0]
["2026-09-21T19:59:08.903933+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:08.907147+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:09.071774+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:09.349684+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:10.905001+00:00", "trade", 8.725, 85.0]
["2026-09-21T19:59:11.013228+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:11.189500+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:11.222239+00:00", "trade", 8.725, 33.0]
["2026-09-21T19:59:11.349698+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:11.353708+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:11.824728+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:11.836367+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:11.878622+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:59:12.096663+00:00", "trade", 8.725, 14.0]
["2026-09-21T19:59:13.028210+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:13.028210+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028211+00:00", "trade", 8.73, 400.0]
["2026-09-21T19:59:13.028213+00:00", "trade", 8.73, 431.0]
["2026-09-21T19:59:13.028214+00:00", "trade", 8.73, 12.0]
["2026-09-21T19:59:13.028217+00:00", "trade", 8.73, 111.0]
["2026-09-21T19:59:13.028217+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028220+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:59:13.028220+00:00", "trade", 8.73, 55.0]
["2026-09-21T19:59:13.028222+00:00", "trade", 8.73, 17.0]
["2026-09-21T19:59:13.028224+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028224+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028227+00:00", "trade", 8.74, 1000.0]
["2026-09-21T19:59:13.028227+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:59:13.028229+00:00", "trade", 8.74, 800.0]
["2026-09-21T19:59:13.028230+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:59:13.028235+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028235+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:59:13.028309+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028316+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028323+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028330+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028336+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028343+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028350+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028357+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028363+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028370+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028376+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028383+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028390+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:59:13.028397+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028404+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028410+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028416+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028423+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028429+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028436+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028442+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028448+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028455+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028462+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028469+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028475+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028482+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028489+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028493+00:00", "trade", 8.73, 36.0]
["2026-09-21T19:59:13.028494+00:00", "trade", 8.73, 5.0]
["2026-09-21T19:59:13.028497+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028501+00:00", "trade", 8.74, 28.0]
["2026-09-21T19:59:13.028512+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028520+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028541+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:59:13.028541+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:59:13.028541+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:59:13.028550+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028558+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028565+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028595+00:00", "trade", 8.74, 28.0]
["2026-09-21T19:59:13.028613+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028620+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028626+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028628+00:00", "trade", 8.73, 33.0]
["2026-09-21T19:59:13.028628+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:59:13.028629+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:59:13.028629+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028668+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028668+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:59:13.028671+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:59:13.028680+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028680+00:00", "trade", 8.74, 72.0]
["2026-09-21T19:59:13.028683+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:59:13.028688+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028695+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028701+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028705+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:59:13.028708+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028708+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028711+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:13.028712+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028715+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:59:13.028718+00:00", "trade", 8.73, 110.0]
["2026-09-21T19:59:13.028720+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028720+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:13.028721+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:59:13.028723+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:13.028730+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:13.028734+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028737+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:13.028738+00:00", "trade", 8.74, 64.0]
["2026-09-21T19:59:13.028741+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:59:13.028742+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:59:13.028745+00:00", "trade", 8.74, 54.0]
["2026-09-21T19:59:13.028745+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028745+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:59:13.028746+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:13.028756+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:59:13.028757+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:13.028778+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:59:13.028785+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:59:13.028793+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:59:13.028832+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.028837+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.028844+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.028871+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.028879+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.028896+00:00", "trade", 8.74, 28.0]
["2026-09-21T19:59:13.028987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.029017+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.029018+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:13.029025+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:59:13.029029+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.029058+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.029079+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.029186+00:00", "trade", 8.73, 36.0]
["2026-09-21T19:59:13.029262+00:00", "trade", 8.75, 55.0]
["2026-09-21T19:59:13.029323+00:00", "trade", 8.75, 145.0]
["2026-09-21T19:59:13.029807+00:00", "trade", 8.73, 54.0]
["2026-09-21T19:59:13.029955+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:59:13.030996+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.031012+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:59:13.031501+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:59:13.031615+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.031828+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.031935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.032138+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:59:13.032515+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:59:13.033131+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.033605+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:59:13.034066+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:59:13.034251+00:00", "trade", 8.75, 19.0]
["2026-09-21T19:59:13.034625+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:59:13.034650+00:00", "trade", 8.745, 194.0]
["2026-09-21T19:59:13.034650+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.034651+00:00", "trade", 8.75, 228.0]
["2026-09-21T19:59:13.034652+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:59:13.034655+00:00", "trade", 8.75, 467.0]
["2026-09-21T19:59:13.034657+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.034658+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:59:13.034664+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.034671+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:13.034679+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:59:13.034680+00:00", "trade", 8.75, 67.0]
["2026-09-21T19:59:13.034681+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.034683+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:59:13.034686+00:00", "trade", 8.75, 134.0]
["2026-09-21T19:59:13.034688+00:00", "trade", 8.75, 45.0]
["2026-09-21T19:59:13.034693+00:00", "quote", 8.74, 8.76]
["2026-09-21T19:59:13.034699+00:00", "quote", 8.74, 8.76]
["2026-09-21T19:59:13.034706+00:00", "quote", 8.74, 8.76]
["2026-09-21T19:59:13.034710+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:59:13.034714+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034720+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034727+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034734+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034740+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034746+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:59:13.034746+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034753+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.034755+00:00", "trade", 8.75, 248.0]
["2026-09-21T19:59:13.034756+00:00", "trade", 8.75, 600.0]
["2026-09-21T19:59:13.034758+00:00", "trade", 8.75, 452.0]
["2026-09-21T19:59:13.034772+00:00", "trade", 8.75, 125.0]
["2026-09-21T19:59:13.034786+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.034788+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.034825+00:00", "trade", 8.75, 723.0]
["2026-09-21T19:59:13.034825+00:00", "trade", 8.75, 366.0]
["2026-09-21T19:59:13.034842+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:59:13.034920+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:13.035022+00:00", "trade", 8.75, 815.0]
["2026-09-21T19:59:13.035070+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035077+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035096+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035103+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035177+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:13.035179+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:59:13.035179+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:13.035205+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:13.035207+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:13.035208+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:13.035208+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:59:13.035235+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:59:13.035255+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035263+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035271+00:00", "trade", 8.75, 76.0]
["2026-09-21T19:59:13.035277+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:59:13.035283+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:59:13.035303+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.035339+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.035352+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.035359+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:13.035398+00:00", "trade", 8.75, 131.0]
["2026-09-21T19:59:13.035590+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:59:13.035665+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:13.036526+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:13.036823+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.036827+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:13.037129+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:13.038895+00:00", "trade", 8.75, 92.0]
["2026-09-21T19:59:13.038896+00:00", "trade", 8.75, 8.0]
["2026-09-21T19:59:13.038955+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.039000+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.039748+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.039755+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.040669+00:00", "trade", 8.7593, 100.0]
["2026-09-21T19:59:13.040690+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:13.041348+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.041357+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.051393+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:59:13.052031+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.056631+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.064038+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:13.064110+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:13.076304+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.108325+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:59:13.108402+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:13.114842+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.115747+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.116187+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.116674+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.120484+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:59:13.120806+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:59:13.122002+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:13.122057+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:59:13.122340+00:00", "trade", 8.755, 2800.0]
["2026-09-21T19:59:13.122811+00:00", "trade", 8.755, 800.0]
["2026-09-21T19:59:13.138673+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:13.139298+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.166996+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.191454+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:13.191503+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:59:13.228664+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.229325+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.518053+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.689671+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.689703+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.690097+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.690334+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.888297+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:13.888323+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.020526+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:14.026380+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:59:14.028542+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.030930+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.042986+00:00", "trade", 8.755, 1000.0]
["2026-09-21T19:59:14.043579+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:14.043589+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:14.043590+00:00", "trade", 8.755, 1000.0]
["2026-09-21T19:59:14.043797+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.043803+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.043813+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.043848+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.044100+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.044161+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.044186+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.044190+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.044192+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.044275+00:00", "trade", 8.755, 962.0]
["2026-09-21T19:59:14.044312+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.044367+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.044596+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.045849+00:00", "trade", 8.755, 538.0]
["2026-09-21T19:59:14.045875+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.046972+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:14.050776+00:00", "trade", 8.755, 70.0]
["2026-09-21T19:59:14.088401+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.395027+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:59:14.395483+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.395597+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.395671+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.395703+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.395796+00:00", "trade", 8.755, 24.0]
["2026-09-21T19:59:14.395960+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.396197+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.396253+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.396421+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.396878+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.396926+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.397047+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.397333+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.397635+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.397792+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.397819+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.398244+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.398347+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.398589+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.398695+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.399061+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.399148+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.399357+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.399602+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.399770+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.400134+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.400488+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.400854+00:00", "trade", 8.755, 138.0]
["2026-09-21T19:59:14.400908+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.401201+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.401675+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.401952+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.402445+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.402669+00:00", "trade", 8.755, 125.0]
["2026-09-21T19:59:14.403213+00:00", "trade", 8.755, 38.0]
["2026-09-21T19:59:14.586955+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.586983+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:14.587010+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:15.167576+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:15.167602+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:15.167654+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.080458+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.080477+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:16.080487+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.089953+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.089954+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:16.089955+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:16.089956+00:00", "trade", 8.75, 147.0]
["2026-09-21T19:59:16.089957+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:59:16.089960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.089962+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:16.089962+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:59:16.089964+00:00", "trade", 8.75, 848.0]
["2026-09-21T19:59:16.089967+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.089980+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.089988+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.089994+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090001+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090009+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090017+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090034+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090048+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090256+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090281+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.090540+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.127110+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.127146+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.848560+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.889659+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.889666+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.896645+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:16.896740+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:59:16.897190+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:59:16.897212+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:16.898176+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.039516+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:17.039689+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.039999+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:17.058574+00:00", "trade", 8.755, 95.0]
["2026-09-21T19:59:17.064445+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:17.081465+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:17.081466+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.081468+00:00", "trade", 8.75, 88.0]
["2026-09-21T19:59:17.081469+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.081473+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:59:17.081473+00:00", "trade", 8.75, 264.0]
["2026-09-21T19:59:17.081485+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081492+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081498+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081505+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081512+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081519+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081526+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081534+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081540+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081547+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081553+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081560+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081574+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081751+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081787+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081795+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081801+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.081809+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.082002+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.082044+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.082053+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:17.082054+00:00", "trade", 8.755, 89.0]
["2026-09-21T19:59:17.082082+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.082110+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.082155+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.082918+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:17.083409+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.083433+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.083444+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084067+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084068+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.084095+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084101+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084126+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.084126+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084152+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084172+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.084172+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084200+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084207+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084233+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.084528+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.085143+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.085245+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.085270+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.086014+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.086490+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.086511+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.086520+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.094032+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:17.177295+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:59:17.177299+00:00", "trade", 8.755, 155.0]
["2026-09-21T19:59:17.232807+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:17.860924+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.860925+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:17.860954+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:17.860968+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:18.035151+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:18.036271+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:18.036298+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:18.045084+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:19.626206+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:19.626215+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:19.626242+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:21.349502+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:21.534263+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:21.594928+00:00", "trade", 8.755, 190.0]
["2026-09-21T19:59:21.594964+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:21.595749+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:59:21.595801+00:00", "trade", 8.755, 35.0]
["2026-09-21T19:59:21.607301+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:21.648235+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:22.040884+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:22.041663+00:00", "trade", 8.755, 66.0]
["2026-09-21T19:59:22.048906+00:00", "trade", 8.755, 21.0]
["2026-09-21T19:59:23.463233+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:23.483642+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:23.507147+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.306233+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.674129+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:24.674130+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:24.679575+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.679587+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.679596+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.679851+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.679876+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.680019+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.680062+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.980779+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:24.980779+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.980780+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:24.980782+00:00", "trade", 8.75, 96.0]
["2026-09-21T19:59:24.980783+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.980787+00:00", "trade", 8.75, 89.0]
["2026-09-21T19:59:24.980788+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.980791+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.980791+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.980795+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.980796+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:59:24.980798+00:00", "trade", 8.75, 105.0]
["2026-09-21T19:59:24.980814+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:59:24.980846+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:59:24.980855+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.980862+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.980876+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.980911+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.980918+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.981341+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.981362+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:24.981392+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:24.981392+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.981393+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:24.981554+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.981601+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.981846+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.982313+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.982617+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.983013+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.983033+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:24.985867+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040850+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:25.040853+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:25.040853+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:59:25.040854+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:25.040857+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:25.040861+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:25.040862+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:59:25.040878+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040885+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040892+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040898+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040904+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040911+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040918+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040925+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040932+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040939+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040946+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.040953+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041353+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041360+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041367+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041383+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041428+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:25.041430+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041434+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:25.041515+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041537+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041885+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.041895+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.042063+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.042252+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.042581+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.042738+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.042778+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.042804+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.043266+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.043300+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.043734+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.044444+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.045545+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.045893+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.045899+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.045913+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.046725+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.051794+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:25.051794+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.055731+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.249985+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.469468+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.790113+00:00", "trade", 8.755, 250.0]
["2026-09-21T19:59:25.795460+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:25.795460+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:25.843416+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:26.071275+00:00", "trade", 8.755, 3.0]
["2026-09-21T19:59:26.102687+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:26.672517+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:59:26.675080+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:27.096683+00:00", "trade", 8.755, 130.0]
["2026-09-21T19:59:27.097754+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:27.149294+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:27.150114+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:27.335419+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:28.066063+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:28.117477+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.211038+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.216670+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.400115+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.621914+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.739026+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.742491+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.770481+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.771180+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:29.970451+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.015744+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.019599+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.071983+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.142335+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.142833+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:30.144114+00:00", "trade", 8.755, 69.0]
["2026-09-21T19:59:30.188368+00:00", "trade", 8.755, 16.0]
["2026-09-21T19:59:30.271082+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:30.309661+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.315849+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.315881+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.341891+00:00", "trade", 8.755, 399.0]
["2026-09-21T19:59:30.531510+00:00", "trade", 8.7523, 10.0]
["2026-09-21T19:59:30.681954+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:30.883351+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:59:30.883830+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:31.495485+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:31.508768+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:31.509473+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:31.640455+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:59:31.640496+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:59:31.640680+00:00", "trade", 8.755, 7.0]
["2026-09-21T19:59:31.868793+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:31.868822+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:32.076434+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:32.132796+00:00", "trade", 8.755, 83.0]
["2026-09-21T19:59:32.132804+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:59:32.132808+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:32.132818+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:32.132835+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:32.133478+00:00", "trade", 8.755, 116.0]
["2026-09-21T19:59:32.180598+00:00", "trade", 8.755, 53.0]
["2026-09-21T19:59:32.181009+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:32.194296+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:32.227107+00:00", "trade", 8.7523, 11.0]
["2026-09-21T19:59:32.301563+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:33.139648+00:00", "trade", 8.755, 8.0]
["2026-09-21T19:59:33.139713+00:00", "trade", 8.755, 92.0]
["2026-09-21T19:59:33.139715+00:00", "trade", 8.755, 65.0]
["2026-09-21T19:59:33.361645+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:33.386749+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:33.386803+00:00", "trade", 8.755, 7.0]
["2026-09-21T19:59:33.386856+00:00", "trade", 8.755, 32.0]
["2026-09-21T19:59:33.387576+00:00", "trade", 8.755, 24.0]
["2026-09-21T19:59:33.548873+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:33.751020+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:59:33.763339+00:00", "trade", 8.755, 138.0]
["2026-09-21T19:59:34.903378+00:00", "trade", 8.755, 120.0]
["2026-09-21T19:59:34.904692+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:34.904721+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:34.905404+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:34.958191+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:34.958244+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:35.048066+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:35.096589+00:00", "trade", 8.76, 43.0]
["2026-09-21T19:59:35.098105+00:00", "trade", 8.755, 31.0]
["2026-09-21T19:59:35.098144+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:35.099336+00:00", "trade", 8.755, 7.0]
["2026-09-21T19:59:35.136516+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:35.137945+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:36.877582+00:00", "trade", 8.76, 43.0]
["2026-09-21T19:59:37.018045+00:00", "trade", 8.755, 34.0]
["2026-09-21T19:59:37.018046+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:37.021360+00:00", "trade", 8.75, 66.0]
["2026-09-21T19:59:37.027329+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:37.412631+00:00", "trade", 8.7356, 3.0]
["2026-09-21T19:59:37.520902+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:59:37.526179+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:37.547291+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:37.547752+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:37.632688+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:59:37.905853+00:00", "trade", 8.755, 21.0]
["2026-09-21T19:59:37.907623+00:00", "trade", 8.755, 7.0]
["2026-09-21T19:59:38.116911+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:38.188601+00:00", "trade", 8.755, 3.0]
["2026-09-21T19:59:38.424035+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:59:38.424600+00:00", "trade", 8.755, 96.0]
["2026-09-21T19:59:38.424601+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:59:38.624565+00:00", "trade", 8.755, 15.0]
["2026-09-21T19:59:38.624589+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:38.899548+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:59:38.903741+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:39.078211+00:00", "trade", 8.755, 220.0]
["2026-09-21T19:59:39.078221+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:39.078224+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:39.078232+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:39.085077+00:00", "trade", 8.755, 68.0]
["2026-09-21T19:59:39.085127+00:00", "trade", 8.755, 17.0]
["2026-09-21T19:59:39.140274+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:39.372379+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:59:39.403674+00:00", "trade", 8.755, 6.0]
["2026-09-21T19:59:39.413247+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:39.454703+00:00", "trade", 8.755, 49.0]
["2026-09-21T19:59:39.584724+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:39.663141+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:59:40.031993+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.064592+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:40.065792+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:40.247249+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:40.310571+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:59:40.699429+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:40.699429+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.699430+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:59:40.699431+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:40.699432+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:40.699436+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:59:40.699436+00:00", "trade", 8.75, 322.0]
["2026-09-21T19:59:40.699436+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.699473+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700128+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700135+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700171+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700181+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700219+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700248+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.700976+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.701493+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.702584+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.703228+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:40.705718+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:41.112767+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:59:41.120973+00:00", "trade", 8.755, 23.0]
["2026-09-21T19:59:41.138164+00:00", "trade", 8.755, 13.0]
["2026-09-21T19:59:41.143778+00:00", "trade", 8.755, 64.0]
["2026-09-21T19:59:41.143778+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:59:41.144464+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.144559+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.145615+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.147052+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.177483+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.201799+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.304296+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.479927+00:00", "trade", 8.75, 45.0]
["2026-09-21T19:59:41.479935+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:41.480409+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:42.046956+00:00", "trade", 8.755, 13.0]
["2026-09-21T19:59:42.120349+00:00", "trade", 8.755, 22.0]
["2026-09-21T19:59:42.120405+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:42.142691+00:00", "trade", 8.76, 41.0]
["2026-09-21T19:59:42.143960+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:42.152347+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:59:42.492570+00:00", "trade", 8.755, 190.0]
["2026-09-21T19:59:42.545520+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:42.658048+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:42.762693+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:42.838375+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:42.839296+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:42.877055+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.006866+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.016695+00:00", "trade", 8.75, 9.0]
["2026-09-21T19:59:43.048859+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.083684+00:00", "trade", 8.755, 60.0]
["2026-09-21T19:59:43.145642+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:43.174068+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.364519+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:59:43.541408+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:43.595858+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:59:43.595890+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.595916+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.596457+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.894563+00:00", "trade", 8.755, 43.0]
["2026-09-21T19:59:43.896196+00:00", "trade", 8.75, 14.0]
["2026-09-21T19:59:43.896234+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.896238+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:59:43.896656+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.897670+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:43.902260+00:00", "trade", 8.755, 17.0]
["2026-09-21T19:59:43.905581+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:59:43.906509+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:59:43.911248+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:59:43.996558+00:00", "trade", 8.75, 47.0]
["2026-09-21T19:59:44.135071+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:59:44.202795+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:44.262447+00:00", "trade", 8.755, 15.0]
["2026-09-21T19:59:44.477331+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:44.586217+00:00", "trade", 8.755, 60.0]
["2026-09-21T19:59:44.591088+00:00", "trade", 8.755, 140.0]
["2026-09-21T19:59:45.018946+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.283384+00:00", "trade", 8.755, 60.0]
["2026-09-21T19:59:45.311634+00:00", "trade", 8.755, 30.0]
["2026-09-21T19:59:45.335988+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:59:45.453475+00:00", "trade", 8.7585, 15.0]
["2026-09-21T19:59:45.602847+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:59:45.635066+00:00", "trade", 8.755, 55.0]
["2026-09-21T19:59:45.729774+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:59:45.861185+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.861564+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.881310+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:45.881312+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:59:45.881777+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882662+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882677+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882692+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:59:45.882772+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:59:45.882774+00:00", "trade", 8.75, 137.0]
["2026-09-21T19:59:45.882775+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:59:45.882797+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882804+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882810+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882817+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882825+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882832+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882839+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882846+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.882853+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.883192+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.883200+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:59:45.883215+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883222+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:59:45.883222+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883223+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:59:45.883223+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883229+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883237+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883244+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883250+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883257+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883264+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:59:45.883297+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:45.883297+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.883346+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.883684+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:59:45.883836+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.884135+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.885170+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.886822+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.887807+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:45.887807+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.887814+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.888454+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.901494+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.902050+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995545+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:59:45.995545+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995547+00:00", "trade", 8.75, 212.0]
["2026-09-21T19:59:45.995568+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995581+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995589+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995646+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995669+00:00", "trade", 8.75, 84.0]
["2026-09-21T19:59:45.995671+00:00", "trade", 8.75, 84.0]
["2026-09-21T19:59:45.995730+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995769+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:45.995780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.995789+00:00", "trade", 8.75, 16.0]
["2026-09-21T19:59:45.995801+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:45.995840+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:45.996211+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:59:45.996240+00:00", "trade", 8.75, 17.0]
["2026-09-21T19:59:46.036898+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.132808+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.179680+00:00", "trade", 8.745, 60.0]
["2026-09-21T19:59:46.181404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.216761+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:46.293132+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:59:46.293617+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:46.293618+00:00", "trade", 8.75, 108.0]
["2026-09-21T19:59:46.293618+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.297324+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.297352+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.389501+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.389508+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.389527+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.389533+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.389560+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.390194+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.390302+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:46.390976+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:46.419249+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:59:46.423780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.469537+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.470041+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.470839+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:46.622737+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:46.622737+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.622738+00:00", "trade", 8.75, 39.0]
["2026-09-21T19:59:46.622740+00:00", "trade", 8.75, 223.0]
["2026-09-21T19:59:46.622744+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.622758+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.622776+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.622784+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.622801+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.622849+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:46.635508+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:47.031829+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.032892+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:47.033264+00:00", "trade", 8.75, 107.0]
["2026-09-21T19:59:47.033541+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.033547+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.033554+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.033578+00:00", "trade", 8.75, 117.0]
["2026-09-21T19:59:47.033583+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.033809+00:00", "trade", 8.75, 93.0]
["2026-09-21T19:59:47.036625+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.037369+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.044483+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.047913+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.086708+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:47.385902+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:59:47.385903+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.385904+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:59:47.385922+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.385963+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.485665+00:00", "trade", 8.745, 42.0]
["2026-09-21T19:59:47.487821+00:00", "trade", 8.745, 53.0]
["2026-09-21T19:59:47.487846+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:59:47.487877+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:47.488878+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:47.496502+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:47.607721+00:00", "trade", 8.75, 57.0]
["2026-09-21T19:59:47.607721+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.662774+00:00", "trade", 8.7499, 26.0]
["2026-09-21T19:59:47.803359+00:00", "trade", 8.745, 28.0]
["2026-09-21T19:59:47.862488+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:47.867620+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:47.867655+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:59:47.869326+00:00", "trade", 8.745, 39.0]
["2026-09-21T19:59:48.137117+00:00", "trade", 8.745, 34.0]
["2026-09-21T19:59:48.343179+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:48.473995+00:00", "trade", 8.745, 26.0]
["2026-09-21T19:59:48.474019+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:59:48.474197+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:59:48.570003+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:48.642232+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:59:48.751029+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:48.831802+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:48.965183+00:00", "trade", 8.745, 24.0]
["2026-09-21T19:59:49.003957+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:49.017640+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:59:49.052373+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:49.059553+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:49.179708+00:00", "trade", 8.745, 56.0]
["2026-09-21T19:59:49.187780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:49.383113+00:00", "trade", 8.74, 74.0]
["2026-09-21T19:59:49.397680+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:49.397868+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:59:49.402149+00:00", "trade", 8.745, 8.0]
["2026-09-21T19:59:49.402347+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:59:49.402397+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:59:49.402792+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:49.404301+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:49.404419+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:49.418824+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:59:49.830879+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:59:49.830888+00:00", "trade", 8.75, 62.0]
["2026-09-21T19:59:49.846042+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.004475+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:59:50.004858+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.020992+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:59:50.023578+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:59:50.023598+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:59:50.029540+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.029541+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:50.039561+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:50.041178+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:59:50.041654+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.101741+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.314490+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.314527+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:59:50.314536+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.332346+00:00", "trade", 8.745, 68.0]
["2026-09-21T19:59:50.332384+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.349452+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.432600+00:00", "trade", 8.75, 95.0]
["2026-09-21T19:59:50.481746+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:50.594127+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.648012+00:00", "trade", 8.75, 43.0]
["2026-09-21T19:59:50.650768+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.790205+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:50.802775+00:00", "trade", 8.74, 21.0]
["2026-09-21T19:59:50.802776+00:00", "trade", 8.74, 33.0]
["2026-09-21T19:59:50.978843+00:00", "trade", 8.74, 24.0]
["2026-09-21T19:59:50.979271+00:00", "trade", 8.745, 66.0]
["2026-09-21T19:59:50.982179+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:51.290413+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:59:51.384387+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:51.483275+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:59:51.484005+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:51.551336+00:00", "trade", 8.745, 14.0]
["2026-09-21T19:59:51.665565+00:00", "trade", 8.745, 68.0]
["2026-09-21T19:59:51.966164+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:59:51.990565+00:00", "trade", 8.745, 35.0]
["2026-09-21T19:59:52.143676+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:52.143728+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:52.270331+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:59:52.270334+00:00", "trade", 8.75, 57.0]
["2026-09-21T19:59:52.273330+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.273357+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.409845+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.409938+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:59:52.410638+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:59:52.413086+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.494160+00:00", "trade", 8.745, 97.0]
["2026-09-21T19:59:52.494162+00:00", "trade", 8.745, 115.0]
["2026-09-21T19:59:52.494194+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.494222+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.494325+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.494332+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:52.494346+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:52.608791+00:00", "trade", 8.745, 9.0]
["2026-09-21T19:59:53.030440+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:59:53.058353+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:53.268608+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:59:53.268610+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:53.268611+00:00", "trade", 8.745, 18.0]
["2026-09-21T19:59:53.269280+00:00", "trade", 8.745, 9.0]
["2026-09-21T19:59:53.269310+00:00", "trade", 8.745, 40.0]
["2026-09-21T19:59:53.350027+00:00", "trade", 8.745, 11.0]
["2026-09-21T19:59:53.511279+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:59:53.653528+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:59:53.697475+00:00", "trade", 8.74, 16.0]
["2026-09-21T19:59:53.811368+00:00", "trade", 8.745, 85.0]
["2026-09-21T19:59:53.811370+00:00", "trade", 8.75, 15.0]
["2026-09-21T19:59:53.811390+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:53.811404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:53.811411+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:53.811418+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:53.970138+00:00", "trade", 8.745, 14.0]
["2026-09-21T19:59:53.970171+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:53.970201+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.132402+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.324022+00:00", "trade", 8.7438, 1000.0]
["2026-09-21T19:59:54.790578+00:00", "trade", 8.75, 59.0]
["2026-09-21T19:59:54.792902+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.794277+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:59:54.796890+00:00", "trade", 8.7405, 100.0]
["2026-09-21T19:59:54.797524+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.798927+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.799542+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:59:54.800800+00:00", "trade", 8.745, 44.0]
["2026-09-21T19:59:54.801603+00:00", "trade", 8.745, 82.0]
["2026-09-21T19:59:54.801604+00:00", "trade", 8.745, 18.0]
["2026-09-21T19:59:54.807075+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.829692+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.829823+00:00", "trade", 8.75, 9.0]
["2026-09-21T19:59:54.830033+00:00", "trade", 8.75, 13.0]
["2026-09-21T19:59:54.833850+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.841602+00:00", "trade", 8.745, 113.0]
["2026-09-21T19:59:54.926049+00:00", "trade", 8.745, 33.0]
["2026-09-21T19:59:54.927066+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:54.930777+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.003691+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.015164+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.030121+00:00", "trade", 8.745, 121.0]
["2026-09-21T19:59:55.038260+00:00", "trade", 8.745, 19.0]
["2026-09-21T19:59:55.040923+00:00", "trade", 8.745, 66.0]
["2026-09-21T19:59:55.071876+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:59:55.122348+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.124660+00:00", "trade", 8.742, 600.0]
["2026-09-21T19:59:55.595243+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.595333+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:59:55.596664+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.645161+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:55.890980+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:56.050912+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:59:56.105024+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.107724+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.110645+00:00", "trade", 8.75, 78.0]
["2026-09-21T19:59:56.220098+00:00", "trade", 8.745, 182.0]
["2026-09-21T19:59:56.220100+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:56.220100+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:56.220102+00:00", "trade", 8.745, 118.0]
["2026-09-21T19:59:56.220357+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.220378+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:59:56.220384+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.220416+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.220441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.221206+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:59:56.222237+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.223034+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.250721+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.254366+00:00", "trade", 8.745, 74.0]
["2026-09-21T19:59:56.291316+00:00", "trade", 8.745, 41.0]
["2026-09-21T19:59:56.330693+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.330786+00:00", "trade", 8.75, 7.0]
["2026-09-21T19:59:56.334738+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.334766+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.334796+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.490909+00:00", "trade", 8.75, 13.0]
["2026-09-21T19:59:56.500663+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.669433+00:00", "trade", 8.75, 107.0]
["2026-09-21T19:59:56.669534+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:59:56.669535+00:00", "trade", 8.75, 20.0]
["2026-09-21T19:59:56.674432+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.692716+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:59:56.856086+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:56.856086+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:56.859893+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.023034+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.023035+00:00", "trade", 8.75, 38.0]
["2026-09-21T19:59:57.027543+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.112463+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:59:57.401645+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.414439+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:59:57.505193+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.643181+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.643222+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.646648+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.701483+00:00", "trade", 8.745, 4.0]
["2026-09-21T19:59:57.729880+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:57.902689+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:59:58.028870+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:59:58.120177+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:58.394918+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:58.394973+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:58.920660+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:58.920675+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:58.928494+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:58.928506+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:59.254010+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:59.254058+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:59.506113+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:59.509644+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:59.742371+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:59:59.742418+00:00", "trade", 8.75, 180.0]
["2026-09-21T19:59:59.912435+00:00", "quote", 8.74, 8.75]