["2026-09-21T13:30:00.020488+00:00", "quote", 5.87, 6.0]
["2026-09-21T13:30:00.482782+00:00", "trade", 5.92, 20504.0]
["2026-09-21T13:30:00.482789+00:00", "trade", 5.92, 20504.0]
["2026-09-21T13:30:00.482841+00:00", "quote", 5.87, 6.0]
["2026-09-21T13:30:00.482846+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:00.482867+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:00.504166+00:00", "trade", 5.92, 559.0]
["2026-09-21T13:30:00.504169+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:00.504270+00:00", "trade", 5.92, 21.0]
["2026-09-21T13:30:00.504843+00:00", "trade", 5.92, 50.0]
["2026-09-21T13:30:00.504871+00:00", "trade", 5.92, 21.0]
["2026-09-21T13:30:00.505152+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:30:00.505153+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:30:00.572081+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:00.733618+00:00", "trade", 5.9174, 33.0]
["2026-09-21T13:30:00.733751+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:00.735522+00:00", "trade", 5.9187, 422.0]
["2026-09-21T13:30:00.837454+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:00.921050+00:00", "trade", 5.91, 1.0]
["2026-09-21T13:30:00.991703+00:00", "trade", 5.9012, 2.0]
["2026-09-21T13:30:01.013289+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.034049+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.038690+00:00", "trade", 5.92, 91.0]
["2026-09-21T13:30:01.039213+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.086515+00:00", "trade", 5.9012, 1.0]
["2026-09-21T13:30:01.245009+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.425071+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.478752+00:00", "trade", 5.915, 100.0]
["2026-09-21T13:30:01.505393+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:01.505697+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.521617+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:30:01.526099+00:00", "trade", 5.92, 5.0]
["2026-09-21T13:30:01.526943+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.618373+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.629462+00:00", "trade", 5.9174, 5.0]
["2026-09-21T13:30:01.630420+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:01.639808+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:01.687718+00:00", "trade", 5.9125, 38.0]
["2026-09-21T13:30:01.856348+00:00", "trade", 5.92, 16.0]
["2026-09-21T13:30:01.875453+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:01.890229+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:01.992263+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:01.994314+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:01.994693+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:01.995200+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:01.995657+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:01.996104+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:02.143714+00:00", "trade", 5.92, 115.0]
["2026-09-21T13:30:02.147342+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:30:02.203713+00:00", "trade", 5.92, 30.0]
["2026-09-21T13:30:02.203914+00:00", "trade", 5.92, 270.0]
["2026-09-21T13:30:02.204437+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:30:02.204445+00:00", "trade", 5.95, 200.0]
["2026-09-21T13:30:02.204446+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:30:02.204493+00:00", "trade", 5.92, 69.0]
["2026-09-21T13:30:02.204500+00:00", "trade", 5.92, 42.0]
["2026-09-21T13:30:02.204523+00:00", "trade", 5.95, 10.0]
["2026-09-21T13:30:02.204524+00:00", "trade", 5.95, 34.0]
["2026-09-21T13:30:02.204544+00:00", "quote", 5.9, 5.96]
["2026-09-21T13:30:02.204548+00:00", "trade", 5.925, 17.0]
["2026-09-21T13:30:02.204549+00:00", "trade", 5.92, 75.0]
["2026-09-21T13:30:02.204550+00:00", "trade", 5.925, 100.0]
["2026-09-21T13:30:02.204552+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:02.204554+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:02.204561+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:30:02.204569+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204574+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204578+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204602+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204609+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204628+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204636+00:00", "trade", 5.95, 166.0]
["2026-09-21T13:30:02.204640+00:00", "trade", 5.92, 75.0]
["2026-09-21T13:30:02.204651+00:00", "trade", 5.92, 300.0]
["2026-09-21T13:30:02.204657+00:00", "trade", 5.95, 261.0]
["2026-09-21T13:30:02.204658+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204659+00:00", "trade", 5.95, 207.0]
["2026-09-21T13:30:02.204707+00:00", "trade", 5.92, 81.0]
["2026-09-21T13:30:02.204814+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.204845+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204858+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.204913+00:00", "trade", 5.925, 75.0]
["2026-09-21T13:30:02.205091+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.205098+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.205106+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.205113+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.205121+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.205153+00:00", "trade", 5.93, 200.0]
["2026-09-21T13:30:02.205255+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.205318+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:30:02.205349+00:00", "trade", 5.95, 200.0]
["2026-09-21T13:30:02.205350+00:00", "trade", 5.96, 17.0]
["2026-09-21T13:30:02.205352+00:00", "trade", 5.96, 39.0]
["2026-09-21T13:30:02.205376+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.205384+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:30:02.205753+00:00", "trade", 5.93, 3.0]
["2026-09-21T13:30:02.205808+00:00", "trade", 5.95, 93.0]
["2026-09-21T13:30:02.205808+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:30:02.205815+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:30:02.205816+00:00", "trade", 5.95, 16.0]
["2026-09-21T13:30:02.205816+00:00", "trade", 5.95, 37.0]
["2026-09-21T13:30:02.205957+00:00", "quote", 5.94, 5.95]
["2026-09-21T13:30:02.205964+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:30:02.206145+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:30:02.209475+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:30:02.209855+00:00", "trade", 5.93, 219.0]
["2026-09-21T13:30:02.209856+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.210064+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.210071+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.210078+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.215919+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.215926+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.220034+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.220043+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:30:02.223792+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:02.237318+00:00", "trade", 5.92, 16.0]
["2026-09-21T13:30:02.237320+00:00", "trade", 5.92, 65.0]
["2026-09-21T13:30:02.237373+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:02.237610+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:02.237615+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:02.237745+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:02.237817+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:02.237852+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:02.237921+00:00", "trade", 5.92, 219.0]
["2026-09-21T13:30:02.237922+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:30:02.237922+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.237977+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.237988+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.238010+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.238035+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.238120+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.248498+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:02.305070+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.305084+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.305145+00:00", "trade", 5.91, 219.0]
["2026-09-21T13:30:02.305145+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.305190+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.305209+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.305216+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.305232+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.309196+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.315726+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.337952+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.715493+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.715494+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:30:02.715501+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.716741+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.716748+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.720474+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.721721+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.735485+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:30:02.736727+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.887907+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:02.956488+00:00", "trade", 5.9174, 33.0]
["2026-09-21T13:30:02.957448+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:03.146989+00:00", "trade", 5.915, 744.0]
["2026-09-21T13:30:03.330746+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:30:03.405888+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.405889+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:30:03.405890+00:00", "trade", 5.9, 850.0]
["2026-09-21T13:30:03.405891+00:00", "trade", 5.9, 30.0]
["2026-09-21T13:30:03.405892+00:00", "trade", 5.9, 23.0]
["2026-09-21T13:30:03.405896+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.405910+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:03.406111+00:00", "trade", 5.9, 77.0]
["2026-09-21T13:30:03.406111+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:03.406156+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.406434+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.406495+00:00", "trade", 5.9, 19.0]
["2026-09-21T13:30:03.406555+00:00", "trade", 5.9, 50.0]
["2026-09-21T13:30:03.406633+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.406640+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.406669+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.406676+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.406717+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:30:03.406962+00:00", "trade", 5.9, 8.0]
["2026-09-21T13:30:03.416681+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.479553+00:00", "trade", 5.9174, 8.0]
["2026-09-21T13:30:03.480636+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:03.506672+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:03.517573+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:03.569611+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:03.570090+00:00", "trade", 5.91, 158.0]
["2026-09-21T13:30:03.570192+00:00", "trade", 5.91, 433.0]
["2026-09-21T13:30:03.570194+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:03.570194+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:03.570329+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:03.570329+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.606544+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.609343+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:03.609374+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:03.609375+00:00", "trade", 5.91, 259.0]
["2026-09-21T13:30:03.609395+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.609396+00:00", "trade", 5.91, 141.0]
["2026-09-21T13:30:03.904598+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.904643+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:03.964755+00:00", "trade", 5.925, 300.0]
["2026-09-21T13:30:03.965563+00:00", "trade", 5.93, 16.0]
["2026-09-21T13:30:03.965994+00:00", "trade", 5.9275, 300.0]
["2026-09-21T13:30:03.966602+00:00", "trade", 5.925, 235.0]
["2026-09-21T13:30:03.968837+00:00", "trade", 5.93, 65.0]
["2026-09-21T13:30:03.969109+00:00", "trade", 5.93, 90.0]
["2026-09-21T13:30:04.003642+00:00", "trade", 5.935, 2.0]
["2026-09-21T13:30:04.067176+00:00", "trade", 5.92, 498.0]
["2026-09-21T13:30:04.067177+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:04.067184+00:00", "trade", 5.92, 81.0]
["2026-09-21T13:30:04.067185+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:04.067402+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:04.067472+00:00", "trade", 5.92, 463.0]
["2026-09-21T13:30:04.067473+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.067474+00:00", "trade", 5.92, 74.0]
["2026-09-21T13:30:04.067553+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:30:04.067621+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:30:04.067622+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.068020+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:30:04.068077+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.068485+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:30:04.068529+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.068552+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.068911+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.068991+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:30:04.069006+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.087655+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.167931+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.200612+00:00", "quote", 5.92, 5.91]
["2026-09-21T13:30:04.200633+00:00", "trade", 5.91, 40.0]
["2026-09-21T13:30:04.200679+00:00", "quote", 5.92, 5.91]
["2026-09-21T13:30:04.200820+00:00", "trade", 5.91, 160.0]
["2026-09-21T13:30:04.201078+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.201289+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.201314+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.201431+00:00", "trade", 5.92, 700.0]
["2026-09-21T13:30:04.201432+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.201478+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.201488+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:04.201607+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.201649+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.201659+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.201938+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.202061+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.206552+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.216465+00:00", "trade", 5.92, 407.0]
["2026-09-21T13:30:04.216465+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:30:04.216474+00:00", "trade", 5.92, 111.0]
["2026-09-21T13:30:04.216475+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:30:04.216510+00:00", "trade", 5.92, 82.0]
["2026-09-21T13:30:04.216562+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:04.216576+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:04.216592+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.216620+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.216641+00:00", "trade", 5.92, 37.0]
["2026-09-21T13:30:04.216641+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.216643+00:00", "trade", 5.92, 148.0]
["2026-09-21T13:30:04.216648+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.216656+00:00", "trade", 5.92, 415.0]
["2026-09-21T13:30:04.216662+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:04.216753+00:00", "trade", 5.92, 26.0]
["2026-09-21T13:30:04.216755+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.216767+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:30:04.216819+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:04.216820+00:00", "trade", 5.92, 649.0]
["2026-09-21T13:30:04.216902+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:30:04.216964+00:00", "trade", 5.92, 500.0]
["2026-09-21T13:30:04.216964+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:30:04.217016+00:00", "trade", 5.91, 424.0]
["2026-09-21T13:30:04.217017+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:30:04.217059+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:04.217089+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:04.217100+00:00", "trade", 5.9, 213.0]
["2026-09-21T13:30:04.217102+00:00", "trade", 5.9, 429.0]
["2026-09-21T13:30:04.217103+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:04.217104+00:00", "trade", 5.9, 10000.0]
["2026-09-21T13:30:04.217104+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:30:04.217132+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:30:04.217146+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:04.217155+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:04.217162+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:04.217169+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:04.217453+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:30:04.217511+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.217518+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.217656+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.217663+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.217670+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.217711+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.251773+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.283504+00:00", "trade", 5.92, 80.0]
["2026-09-21T13:30:04.308397+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.308450+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.308457+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:04.308583+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:04.308871+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:04.309107+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:04.309345+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:04.343716+00:00", "trade", 5.9275, 261.0]
["2026-09-21T13:30:04.388127+00:00", "trade", 5.91, 43.0]
["2026-09-21T13:30:04.388473+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:04.388787+00:00", "trade", 5.91, 22.0]
["2026-09-21T13:30:04.959217+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:05.201537+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:05.354780+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:05.365048+00:00", "trade", 5.91, 300.0]
["2026-09-21T13:30:05.640359+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:05.643044+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:05.755165+00:00", "trade", 5.9187, 1.0]
["2026-09-21T13:30:05.758700+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:05.771478+00:00", "trade", 5.9175, 84.0]
["2026-09-21T13:30:05.772700+00:00", "trade", 5.9175, 1.0]
["2026-09-21T13:30:05.809281+00:00", "trade", 5.9179, 168.0]
["2026-09-21T13:30:05.810483+00:00", "trade", 5.9179, 1.0]
["2026-09-21T13:30:05.810547+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:05.962061+00:00", "trade", 5.9174, 8.0]
["2026-09-21T13:30:05.963147+00:00", "trade", 5.9174, 1.0]
["2026-09-21T13:30:06.699496+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:06.912640+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:30:07.198653+00:00", "trade", 5.91, 70.0]
["2026-09-21T13:30:07.242382+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:07.884159+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:30:08.123229+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:08.597675+00:00", "trade", 5.9244, 1.0]
["2026-09-21T13:30:08.769727+00:00", "trade", 5.9244, 25.0]
["2026-09-21T13:30:08.787963+00:00", "trade", 5.9251, 169.0]
["2026-09-21T13:30:08.875629+00:00", "trade", 5.9252, 193.0]
["2026-09-21T13:30:08.961562+00:00", "trade", 5.91, 200.0]
["2026-09-21T13:30:08.973104+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:08.979893+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:08.980390+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:08.980455+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:30:08.985482+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:09.001727+00:00", "trade", 5.91, 272.0]
["2026-09-21T13:30:09.004308+00:00", "trade", 5.9244, 17.0]
["2026-09-21T13:30:09.371348+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:30:09.774271+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:30:10.238665+00:00", "trade", 5.9, 573.0]
["2026-09-21T13:30:10.254843+00:00", "trade", 5.9201, 1.0]
["2026-09-21T13:30:12.471481+00:00", "trade", 5.89, 74.0]
["2026-09-21T13:30:12.471481+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:30:12.471483+00:00", "trade", 5.89, 126.0]
["2026-09-21T13:30:12.471487+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:30:12.471488+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:30:12.471513+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:30:12.471539+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:30:12.471863+00:00", "trade", 5.89, 50.0]
["2026-09-21T13:30:12.471927+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:30:12.471934+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:30:12.471940+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:30:12.471986+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:30:12.472041+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:30:12.472048+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:30:12.472055+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:30:12.472068+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:30:12.472176+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:30:12.479880+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:30:12.570038+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:30:12.578158+00:00", "trade", 5.88, 4.0]
["2026-09-21T13:30:12.578193+00:00", "trade", 5.87, 10.0]
["2026-09-21T13:30:12.578194+00:00", "trade", 5.87, 200.0]
["2026-09-21T13:30:12.578195+00:00", "trade", 5.87, 5.0]
["2026-09-21T13:30:12.578197+00:00", "trade", 5.87, 80.0]
["2026-09-21T13:30:12.578439+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:30:12.578487+00:00", "trade", 5.87, 58.0]
["2026-09-21T13:30:12.578592+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:30:12.578735+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:30:12.578750+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:30:12.578770+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.578777+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:30:12.578777+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.578784+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.578853+00:00", "trade", 5.88, 40.0]
["2026-09-21T13:30:12.578865+00:00", "trade", 5.87, 1.0]
["2026-09-21T13:30:12.578918+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.579012+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:30:12.582881+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.582930+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.583873+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.584001+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.589045+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.593228+00:00", "trade", 5.86, 1220.0]
["2026-09-21T13:30:12.593229+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:30:12.593528+00:00", "trade", 5.86, 22.0]
["2026-09-21T13:30:12.593601+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:12.593810+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:12.593817+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:12.593834+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:12.593878+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:12.593907+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:12.593914+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:12.600461+00:00", "trade", 5.87, 1.0]
["2026-09-21T13:30:12.647510+00:00", "trade", 5.85, 10.0]
["2026-09-21T13:30:13.217955+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.218004+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:13.218053+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.218315+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:13.218360+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:13.219905+00:00", "trade", 5.8527, 10.0]
["2026-09-21T13:30:13.912391+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:13.912431+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:13.912555+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.912832+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.912846+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.913276+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.913298+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:13.913719+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:14.037287+00:00", "trade", 5.865, 200.0]
["2026-09-21T13:30:19.883894+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:24.595193+00:00", "trade", 5.865, 170.0]
["2026-09-21T13:30:24.597767+00:00", "trade", 5.865, 1.0]
["2026-09-21T13:30:32.912518+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:32.912993+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:32.913962+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:33.912461+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:34.099534+00:00", "trade", 5.8501, 18.0]
["2026-09-21T13:30:34.445711+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:34.512506+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:47.021895+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:47.023010+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:30:48.955255+00:00", "trade", 5.85, 36.0]
["2026-09-21T13:30:48.955256+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:30:48.955290+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:48.955303+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:48.955310+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:48.955317+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:48.955552+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:30:48.955650+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:30:48.955694+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:48.955703+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:30:48.955732+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:30:48.955860+00:00", "trade", 5.85, 500.0]
["2026-09-21T13:30:48.955862+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:30:48.955876+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:30:48.955877+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:30:48.955959+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:30:48.956258+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:30:48.956266+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.956888+00:00", "trade", 5.84, 150.0]
["2026-09-21T13:30:48.956888+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:30:48.957194+00:00", "trade", 5.84, 20.0]
["2026-09-21T13:30:48.957195+00:00", "trade", 5.84, 60.0]
["2026-09-21T13:30:48.957443+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:30:48.957453+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:30:48.957461+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:30:48.957477+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:30:48.957484+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:30:48.957870+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.958001+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.958338+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.958378+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.960180+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.968370+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:48.970230+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:30:49.099385+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:30:49.099810+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:30:49.105075+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:30:49.105130+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:30:49.127333+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:30:49.127699+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:30:49.747895+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:30:49.748310+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:49.912160+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:49.912203+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:49.912733+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:49.912865+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:50.191569+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:50.191612+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:50.191658+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:50.836951+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.153632+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.153681+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.154481+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.154937+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.155393+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.376966+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.463970+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.465838+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:52.465893+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:53.450738+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:53.450784+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:53.913389+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:53.985226+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:53.985279+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:54.850947+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:54.851002+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:54.851142+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.642931+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.642976+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.643026+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.643100+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.643169+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.643534+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.794238+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.794288+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.869867+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:58.869939+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.912431+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.912458+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.912768+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.912813+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.912857+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.955561+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:30:59.956101+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.912058+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.912427+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.912476+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.912522+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.914867+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:31:00.915699+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.916048+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:31:00.916048+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.916112+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.916160+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.921200+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.921311+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.921708+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.959294+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:31:00.959294+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.959341+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.959357+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.959389+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.961339+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:31:00.964598+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:00.993904+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.994348+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.994360+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.994368+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.994398+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.996458+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:00.996459+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:31:00.996482+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:31:00.996503+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:31:00.997673+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:31:01.003545+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:31:01.003896+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.004345+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.004376+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.004399+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.004850+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.004859+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.004881+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.005303+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.005363+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.005403+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.005789+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.005808+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.005870+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.006255+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.006339+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.006374+00:00", "quote", 5.83, 5.86]
["2026-09-21T13:31:01.006742+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.006754+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:01.076237+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:02.912322+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:02.912354+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:03.912830+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:05.091548+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:06.378362+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:06.378406+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:06.912285+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:07.912113+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:07.912492+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:07.912540+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:08.912602+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:08.912650+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:09.381656+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:10.530533+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:10.530552+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:10.530581+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:10.531019+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:11.912018+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:14.912660+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:14.913001+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:15.208384+00:00", "trade", 5.8415, 100.0]
["2026-09-21T13:31:15.912239+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:16.376940+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:16.376955+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:16.376980+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:16.377324+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:17.912846+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:22.404942+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:23.912762+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:23.912793+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:23.913097+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:24.437536+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:24.947199+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:31:29.906829+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:29.906837+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:29.906861+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:29.907181+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:29.917777+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:30.267417+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:30.267427+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:30.912262+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:31.680611+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:31.680614+00:00", "trade", 5.82, 120.0]
["2026-09-21T13:31:31.680614+00:00", "trade", 5.82, 120.0]
["2026-09-21T13:31:31.680615+00:00", "trade", 5.82, 30.0]
["2026-09-21T13:31:31.680616+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:31:31.680619+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:31.680633+00:00", "quote", 5.82, 5.86]
["2026-09-21T13:31:31.680655+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:31:31.680662+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:31:31.680727+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:31:31.681022+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681195+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681373+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681426+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681459+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681482+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681725+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681933+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.681970+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.682094+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.682412+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:31:31.682421+00:00", "trade", 5.82, 30.0]
["2026-09-21T13:31:31.682434+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:31:31.682435+00:00", "trade", 5.82, 150.0]
["2026-09-21T13:31:31.682460+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:31:31.682471+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:31:31.682485+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:31:31.682499+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:31:31.682755+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:31:31.682937+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.682943+00:00", "trade", 5.81, 1.0]
["2026-09-21T13:31:31.682945+00:00", "trade", 5.81, 150.0]
["2026-09-21T13:31:31.682982+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683011+00:00", "trade", 5.81, 16.0]
["2026-09-21T13:31:31.683011+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683012+00:00", "trade", 5.81, 14.0]
["2026-09-21T13:31:31.683025+00:00", "trade", 5.81, 50.0]
["2026-09-21T13:31:31.683039+00:00", "trade", 5.81, 150.0]
["2026-09-21T13:31:31.683063+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683114+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683124+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683131+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683201+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:31:31.683359+00:00", "trade", 5.81, 51.0]
["2026-09-21T13:31:31.683360+00:00", "trade", 5.81, 78.0]
["2026-09-21T13:31:31.683379+00:00", "trade", 5.81, 21.0]
["2026-09-21T13:31:31.683493+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:31:31.683501+00:00", "trade", 5.81, 160.0]
["2026-09-21T13:31:31.683507+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683514+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683518+00:00", "trade", 5.81, 40.0]
["2026-09-21T13:31:31.683518+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.683748+00:00", "trade", 5.81, 150.0]
["2026-09-21T13:31:31.683749+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.683809+00:00", "trade", 5.81, 78.0]
["2026-09-21T13:31:31.683817+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.683852+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.683859+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.683871+00:00", "trade", 5.81, 42.0]
["2026-09-21T13:31:31.683876+00:00", "trade", 5.81, 42.0]
["2026-09-21T13:31:31.683912+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.683946+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:31:31.683954+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:31:31.683955+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:31:31.683970+00:00", "trade", 5.81, 4.0]
["2026-09-21T13:31:31.684029+00:00", "trade", 5.81, 50.0]
["2026-09-21T13:31:31.684170+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:31:31.684177+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.684220+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.684276+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684323+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684332+00:00", "trade", 5.81, 78.0]
["2026-09-21T13:31:31.684338+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.684366+00:00", "trade", 5.81, 5.0]
["2026-09-21T13:31:31.684376+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684397+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684530+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684537+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684544+00:00", "quote", 5.81, 5.81]
["2026-09-21T13:31:31.684603+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684642+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684687+00:00", "trade", 5.81, 150.0]
["2026-09-21T13:31:31.684735+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684763+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.684887+00:00", "trade", 5.81, 48.0]
["2026-09-21T13:31:31.684966+00:00", "trade", 5.81, 50.0]
["2026-09-21T13:31:31.685084+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685086+00:00", "trade", 5.81, 160.0]
["2026-09-21T13:31:31.685396+00:00", "trade", 5.81, 40.0]
["2026-09-21T13:31:31.685399+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.685420+00:00", "trade", 5.81, 277.0]
["2026-09-21T13:31:31.685420+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685444+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685452+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685460+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685467+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685475+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.685509+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:31:31.686041+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.686095+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.686139+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.686385+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.686421+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.686552+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.686773+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.686844+00:00", "trade", 5.81, 23.0]
["2026-09-21T13:31:31.687389+00:00", "trade", 5.81, 150.0]
["2026-09-21T13:31:31.687405+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.687451+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.687458+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.687975+00:00", "trade", 5.81, 160.0]
["2026-09-21T13:31:31.687987+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:31:31.687990+00:00", "trade", 5.81, 40.0]
["2026-09-21T13:31:31.687991+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.688076+00:00", "trade", 5.8, 74.0]
["2026-09-21T13:31:31.688080+00:00", "trade", 5.8, 74.0]
["2026-09-21T13:31:31.688104+00:00", "trade", 5.8, 50.0]
["2026-09-21T13:31:31.688105+00:00", "trade", 5.8, 2.0]
["2026-09-21T13:31:31.688112+00:00", "trade", 5.8, 400.0]
["2026-09-21T13:31:31.688114+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:31.688466+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.688489+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.688995+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.689267+00:00", "trade", 5.79, 62.0]
["2026-09-21T13:31:31.689269+00:00", "trade", 5.79, 31.0]
["2026-09-21T13:31:31.689270+00:00", "trade", 5.79, 51.0]
["2026-09-21T13:31:31.689289+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689304+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689318+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689346+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689517+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689533+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689548+00:00", "trade", 5.79, 50.0]
["2026-09-21T13:31:31.689550+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:31:31.689610+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689804+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689846+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689865+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:31:31.689871+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.689905+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.689913+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.689951+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:31.690024+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:31.690110+00:00", "trade", 5.785, 157.0]
["2026-09-21T13:31:31.690130+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690323+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690581+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690603+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:31.690630+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:31:31.690647+00:00", "trade", 5.78, 50.0]
["2026-09-21T13:31:31.690672+00:00", "quote", 5.76, 5.8]
["2026-09-21T13:31:31.690686+00:00", "trade", 5.78, 30.0]
["2026-09-21T13:31:31.690698+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:31.690859+00:00", "trade", 5.78, 23.0]
["2026-09-21T13:31:31.690881+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:31.690896+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690903+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690910+00:00", "trade", 5.78, 50.0]
["2026-09-21T13:31:31.690917+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690938+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.690993+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691025+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:31:31.691042+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:31:31.691083+00:00", "trade", 5.78, 70.0]
["2026-09-21T13:31:31.691095+00:00", "trade", 5.78, 70.0]
["2026-09-21T13:31:31.691140+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:31.691153+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:31.691154+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:31.691192+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:31.691304+00:00", "trade", 5.79, 60.0]
["2026-09-21T13:31:31.691306+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691330+00:00", "trade", 5.78, 60.0]
["2026-09-21T13:31:31.691340+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691417+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691425+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691432+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691466+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691479+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691487+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691532+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.691700+00:00", "trade", 5.78, 30.0]
["2026-09-21T13:31:31.691832+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.692034+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.692259+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.692288+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.695144+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.696246+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.697967+00:00", "trade", 5.7701, 10.0]
["2026-09-21T13:31:31.700261+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.701665+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.701709+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.709287+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.730179+00:00", "trade", 5.78, 30.0]
["2026-09-21T13:31:31.756144+00:00", "trade", 5.78, 30.0]
["2026-09-21T13:31:31.756144+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.756145+00:00", "trade", 5.77, 100.0]
["2026-09-21T13:31:31.756146+00:00", "trade", 5.77, 160.0]
["2026-09-21T13:31:31.756151+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:31.756165+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:31.756172+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:31.756194+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:31.756201+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:31.756216+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:31.756417+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.756418+00:00", "trade", 5.77, 100.0]
["2026-09-21T13:31:31.756710+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.756720+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.756774+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.756922+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.756983+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.757254+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.757428+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.757452+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.757919+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.757958+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.761323+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.762696+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.766889+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.790274+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.801682+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:31:31.801682+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.801683+00:00", "trade", 5.78, 31.0]
["2026-09-21T13:31:31.801685+00:00", "trade", 5.78, 31.0]
["2026-09-21T13:31:31.801686+00:00", "trade", 5.78, 51.0]
["2026-09-21T13:31:31.801689+00:00", "trade", 5.78, 62.0]
["2026-09-21T13:31:31.801690+00:00", "trade", 5.78, 125.0]
["2026-09-21T13:31:31.801704+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:31.801718+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:31.801751+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:31.802166+00:00", "trade", 5.78, 75.0]
["2026-09-21T13:31:31.802168+00:00", "quote", 5.76, 5.8]
["2026-09-21T13:31:31.802186+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:31.802209+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:31.802238+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:31.802413+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:31.802420+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.802509+00:00", "trade", 5.78, 85.0]
["2026-09-21T13:31:31.802549+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.802813+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.804939+00:00", "trade", 5.782, 300.0]
["2026-09-21T13:31:31.805099+00:00", "trade", 5.78, 300.0]
["2026-09-21T13:31:31.805186+00:00", "trade", 5.7801, 80.0]
["2026-09-21T13:31:31.805383+00:00", "trade", 5.7805, 300.0]
["2026-09-21T13:31:31.805405+00:00", "trade", 5.7836, 500.0]
["2026-09-21T13:31:31.830308+00:00", "trade", 5.8, 144.0]
["2026-09-21T13:31:31.830309+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830321+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830373+00:00", "quote", 5.78, 5.82]
["2026-09-21T13:31:31.830380+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.830418+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:31.830425+00:00", "quote", 5.78, 5.82]
["2026-09-21T13:31:31.830465+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830509+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830524+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830531+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830563+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830571+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830578+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:31.830961+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.830975+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.830982+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.831062+00:00", "trade", 5.81, 212.0]
["2026-09-21T13:31:31.831063+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:31.831126+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:31:31.831140+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.831231+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.831304+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.831312+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.831348+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:31:31.832087+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:31:31.832131+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:31:31.833280+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:31:31.833290+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:31:31.839132+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:31:31.841641+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:31.851004+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:31.906249+00:00", "trade", 5.79, 10.0]
["2026-09-21T13:31:31.926006+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:31.950794+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:31.951176+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.053286+00:00", "trade", 5.78, 200.0]
["2026-09-21T13:31:32.067026+00:00", "trade", 5.79, 16.0]
["2026-09-21T13:31:32.067026+00:00", "quote", 5.77, 5.83]
["2026-09-21T13:31:32.067048+00:00", "quote", 5.77, 5.81]
["2026-09-21T13:31:32.067056+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:32.067076+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:32.074078+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:32.074483+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:32.074932+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:32.074961+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.074968+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.074985+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:32.075414+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.075446+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:32.075867+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.075947+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:32.076358+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.127421+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.130770+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.197911+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.983769+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.984225+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:32.984457+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:33.043543+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:33.043569+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:31:33.044765+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:33.044793+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:33.045389+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:33.045978+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:31:33.063003+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:33.063030+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:33.064287+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:31:33.064462+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064511+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064518+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064525+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064532+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064538+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064545+00:00", "quote", 5.75, 5.81]
["2026-09-21T13:31:33.064573+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064580+00:00", "quote", 5.75, 5.81]
["2026-09-21T13:31:33.064587+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064593+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064600+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064622+00:00", "quote", 5.75, 5.81]
["2026-09-21T13:31:33.064648+00:00", "quote", 5.76, 5.81]
["2026-09-21T13:31:33.064655+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:33.083301+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:33.083614+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:33.102563+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:33.102613+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:33.102645+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:33.103853+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:33.104511+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.108422+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.122916+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.126438+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.142671+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.143065+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.143106+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.172505+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:31:33.181488+00:00", "quote", 5.75, 5.79]
["2026-09-21T13:31:33.182009+00:00", "quote", 5.75, 5.8]
["2026-09-21T13:31:33.182055+00:00", "quote", 5.75, 5.79]
["2026-09-21T13:31:33.182699+00:00", "quote", 5.75, 5.79]
["2026-09-21T13:31:33.183042+00:00", "quote", 5.75, 5.79]
["2026-09-21T13:31:33.183763+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:33.183799+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.183806+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.183821+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.183828+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.184383+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.192325+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.194342+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.201234+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.201260+00:00", "trade", 5.775, 30.0]
["2026-09-21T13:31:33.201260+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.201262+00:00", "trade", 5.78, 250.0]
["2026-09-21T13:31:33.201789+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:33.201900+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.201960+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.201968+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.202055+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.202457+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.202998+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.489845+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.489846+00:00", "trade", 5.78, 30.0]
["2026-09-21T13:31:33.489847+00:00", "trade", 5.78, 170.0]
["2026-09-21T13:31:33.490558+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:33.931781+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.120654+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.142558+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.142972+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.143014+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.143051+00:00", "quote", 5.76, 5.8]
["2026-09-21T13:31:34.143064+00:00", "quote", 5.76, 5.8]
["2026-09-21T13:31:34.143090+00:00", "quote", 5.76, 5.8]
["2026-09-21T13:31:34.143097+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.144101+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.163070+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163113+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163114+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163159+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163167+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163204+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163211+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.163381+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.169822+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:31:34.171665+00:00", "trade", 5.775, 100.0]
["2026-09-21T13:31:34.181658+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.182091+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.182140+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.201441+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.201849+00:00", "trade", 5.77, 40.0]
["2026-09-21T13:31:34.202307+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:34.202563+00:00", "trade", 5.77, 270.0]
["2026-09-21T13:31:34.202624+00:00", "trade", 5.77, 40.0]
["2026-09-21T13:31:34.202965+00:00", "quote", 5.75, 5.78]
["2026-09-21T13:31:34.202984+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:34.203292+00:00", "quote", 5.75, 5.77]
["2026-09-21T13:31:34.203319+00:00", "trade", 5.77, 10.0]
["2026-09-21T13:31:34.203320+00:00", "trade", 5.77, 270.0]
["2026-09-21T13:31:34.203326+00:00", "quote", 5.75, 5.78]
["2026-09-21T13:31:34.203347+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.203360+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.203366+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.203374+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.203389+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.203897+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.203925+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.204383+00:00", "trade", 5.77, 180.0]
["2026-09-21T13:31:34.204398+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:34.204412+00:00", "quote", 5.77, 5.77]
["2026-09-21T13:31:34.204481+00:00", "trade", 5.77, 140.0]
["2026-09-21T13:31:34.204481+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:34.204524+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:34.204923+00:00", "trade", 5.78, 40.0]
["2026-09-21T13:31:34.204991+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:34.204991+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.205115+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:34.205364+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.205489+00:00", "trade", 5.775, 90.0]
["2026-09-21T13:31:34.205507+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205550+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205555+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205577+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:31:34.205601+00:00", "trade", 5.77, 310.0]
["2026-09-21T13:31:34.205609+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205650+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205658+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205780+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:31:34.205835+00:00", "trade", 5.77, 140.0]
["2026-09-21T13:31:34.205837+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.205853+00:00", "trade", 5.77, 40.0]
["2026-09-21T13:31:34.205879+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.206157+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.206180+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.206262+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.206316+00:00", "trade", 5.77, 90.0]
["2026-09-21T13:31:34.206595+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.207181+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.208569+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:34.209167+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.209301+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.213891+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.213991+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.214043+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.215421+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.216543+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:34.217729+00:00", "trade", 5.7774, 1.0]
["2026-09-21T13:31:34.221269+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.240205+00:00", "trade", 5.775, 30.0]
["2026-09-21T13:31:34.241552+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.250200+00:00", "trade", 5.77, 30.0]
["2026-09-21T13:31:34.266828+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.275462+00:00", "trade", 5.775, 200.0]
["2026-09-21T13:31:34.303375+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.303877+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:31:34.332198+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:34.332570+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:35.203016+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:35.203408+00:00", "quote", 5.75, 5.78]
["2026-09-21T13:31:35.491359+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:31:35.491378+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:31:35.491386+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:35.491392+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:35.491400+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:35.491413+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:35.491420+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:35.491435+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:31:35.491464+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:31:35.491465+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.491507+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.491635+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.491650+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.491860+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.491935+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.492802+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.495400+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.496452+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.499922+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.503158+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.553985+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.591432+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.634661+00:00", "trade", 5.78, 68.0]
["2026-09-21T13:31:35.634763+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.641259+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.653747+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.673479+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:31:35.674204+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:31:35.674223+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674238+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674252+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674258+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674265+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674273+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674306+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674313+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674327+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674360+00:00", "trade", 5.79, 66.0]
["2026-09-21T13:31:35.674361+00:00", "trade", 5.79, 203.0]
["2026-09-21T13:31:35.674369+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:35.674407+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.674433+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.674443+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.674466+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.674472+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674480+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674487+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:35.674504+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.674513+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674578+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674781+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674793+00:00", "trade", 5.79, 59.0]
["2026-09-21T13:31:35.674794+00:00", "trade", 5.79, 144.0]
["2026-09-21T13:31:35.674794+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:31:35.674801+00:00", "quote", 5.78, 5.81]
["2026-09-21T13:31:35.674843+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.674976+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.774553+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:35.801263+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:36.056918+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:31:36.056919+00:00", "trade", 5.79, 1.0]
["2026-09-21T13:31:36.057066+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:31:36.057476+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:36.144899+00:00", "trade", 5.785, 2.0]
["2026-09-21T13:31:37.922094+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:31:45.390885+00:00", "trade", 5.8, 139.0]
["2026-09-21T13:31:47.660036+00:00", "trade", 5.7903, 1.0]
["2026-09-21T13:31:50.597085+00:00", "trade", 5.7923, 1000.0]
["2026-09-21T13:32:01.499299+00:00", "trade", 5.78, 5.0]
["2026-09-21T13:32:04.064482+00:00", "trade", 5.7993, 50.0]
["2026-09-21T13:32:12.044770+00:00", "trade", 5.8, 5.0]
["2026-09-21T13:32:12.044773+00:00", "trade", 5.8, 10.0]
["2026-09-21T13:32:12.044796+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:32:12.044803+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:32:12.044810+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:32:12.044830+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:32:12.045111+00:00", "trade", 5.8, 69.0]
["2026-09-21T13:32:12.045113+00:00", "trade", 5.8, 42.0]
["2026-09-21T13:32:12.047587+00:00", "quote", 5.79, 5.83]
["2026-09-21T13:32:12.049161+00:00", "trade", 5.79, 400.0]
["2026-09-21T13:32:12.062980+00:00", "trade", 5.81, 34.0]
["2026-09-21T13:32:12.069870+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:32:12.070134+00:00", "trade", 5.81, 66.0]
["2026-09-21T13:32:12.070142+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:32:12.070401+00:00", "trade", 5.81, 75.0]
["2026-09-21T13:32:12.070402+00:00", "trade", 5.81, 75.0]
["2026-09-21T13:32:12.070510+00:00", "trade", 5.81, 21.0]
["2026-09-21T13:32:12.070643+00:00", "trade", 5.81, 21.0]
["2026-09-21T13:32:12.129281+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:32:12.129401+00:00", "trade", 5.82, 68.0]
["2026-09-21T13:32:12.129402+00:00", "trade", 5.83, 119.0]
["2026-09-21T13:32:12.130470+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.130525+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.130548+00:00", "quote", 5.8, 5.85]
["2026-09-21T13:32:12.130607+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.131043+00:00", "quote", 5.8, 5.85]
["2026-09-21T13:32:12.131496+00:00", "quote", 5.8, 5.85]
["2026-09-21T13:32:12.131520+00:00", "quote", 5.8, 5.85]
["2026-09-21T13:32:12.131547+00:00", "quote", 5.8, 5.85]
["2026-09-21T13:32:12.131974+00:00", "quote", 5.8, 5.85]
["2026-09-21T13:32:12.133485+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.139972+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.180762+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.180773+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:12.229606+00:00", "quote", 5.79, 5.85]
["2026-09-21T13:32:14.624199+00:00", "trade", 5.84, 51.0]
["2026-09-21T13:32:14.627579+00:00", "trade", 5.8427, 1.0]
["2026-09-21T13:32:14.631107+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:32:15.341528+00:00", "quote", 5.81, 5.85]
["2026-09-21T13:32:15.342517+00:00", "quote", 5.81, 5.86]
["2026-09-21T13:32:17.488478+00:00", "trade", 5.7901, 487.0]
["2026-09-21T13:32:21.613106+00:00", "trade", 5.825, 1.0]
["2026-09-21T13:32:23.449344+00:00", "trade", 5.86, 12.0]
["2026-09-21T13:32:23.449702+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:32:23.662829+00:00", "trade", 5.8127, 1.0]
["2026-09-21T13:32:28.811313+00:00", "trade", 5.825, 25.0]
["2026-09-21T13:32:43.382557+00:00", "trade", 5.85, 79.0]
["2026-09-21T13:32:43.382766+00:00", "trade", 5.85, 84.0]
["2026-09-21T13:32:43.382784+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:32:43.383229+00:00", "trade", 5.855, 118.0]
["2026-09-21T13:32:43.383320+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:32:43.383409+00:00", "trade", 5.86, 300.0]
["2026-09-21T13:32:43.383492+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:32:43.383617+00:00", "trade", 5.83, 75.0]
["2026-09-21T13:32:43.383728+00:00", "trade", 5.83, 75.0]
["2026-09-21T13:32:43.383736+00:00", "trade", 5.83, 75.0]
["2026-09-21T13:32:43.384053+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:32:43.392174+00:00", "trade", 5.845, 300.0]
["2026-09-21T13:32:43.392690+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:32:43.456404+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:32:44.521840+00:00", "trade", 5.845, 20.0]
["2026-09-21T13:33:00.046832+00:00", "trade", 5.8258, 12.0]
["2026-09-21T13:33:02.639290+00:00", "trade", 5.84, 2000.0]
["2026-09-21T13:33:07.074253+00:00", "quote", 5.79, 5.89]
["2026-09-21T13:33:07.074263+00:00", "quote", 5.79, 5.89]
["2026-09-21T13:33:07.074294+00:00", "quote", 5.79, 5.89]
["2026-09-21T13:33:12.394947+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:33:12.395275+00:00", "quote", 5.79, 5.89]
["2026-09-21T13:33:12.768947+00:00", "quote", 5.8, 5.89]
["2026-09-21T13:33:12.768977+00:00", "quote", 5.8, 5.89]
["2026-09-21T13:33:20.053169+00:00", "trade", 5.845, 200.0]
["2026-09-21T13:33:20.070015+00:00", "trade", 5.845, 13.0]
["2026-09-21T13:33:20.129438+00:00", "trade", 5.87, 84.0]
["2026-09-21T13:33:20.129443+00:00", "quote", 5.8, 5.89]
["2026-09-21T13:33:20.129462+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:33:20.129463+00:00", "quote", 5.83, 5.89]
["2026-09-21T13:33:20.129488+00:00", "quote", 5.8, 5.89]
["2026-09-21T13:33:20.129528+00:00", "quote", 5.81, 5.89]
["2026-09-21T13:33:20.129573+00:00", "quote", 5.8, 5.89]
["2026-09-21T13:33:20.129591+00:00", "quote", 5.81, 5.89]
["2026-09-21T13:33:20.129620+00:00", "quote", 5.8, 5.89]
["2026-09-21T13:33:20.129982+00:00", "quote", 5.81, 5.9]
["2026-09-21T13:33:20.129987+00:00", "quote", 5.81, 5.9]
["2026-09-21T13:33:20.130833+00:00", "quote", 5.81, 5.9]
["2026-09-21T13:33:20.131071+00:00", "quote", 5.81, 5.91]
["2026-09-21T13:33:20.131187+00:00", "quote", 5.8, 5.91]
["2026-09-21T13:33:20.182902+00:00", "trade", 5.89, 21.0]
["2026-09-21T13:33:20.182908+00:00", "trade", 5.89, 94.0]
["2026-09-21T13:33:30.266583+00:00", "trade", 5.875, 6.0]
["2026-09-21T13:33:35.536381+00:00", "quote", 5.85, 5.93]
["2026-09-21T13:33:35.542459+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:35.542469+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:35.542474+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:35.542861+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:35.542920+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:33:35.553962+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:33:41.967800+00:00", "quote", 5.85, 5.93]
["2026-09-21T13:33:43.589336+00:00", "trade", 5.89, 2.0]
["2026-09-21T13:33:47.003554+00:00", "quote", 5.85, 5.93]
["2026-09-21T13:33:47.003663+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:33:47.121074+00:00", "trade", 5.885, 200.0]
["2026-09-21T13:33:47.121718+00:00", "trade", 5.885, 300.0]
["2026-09-21T13:33:57.051020+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:33:57.671276+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:33:59.912395+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:34:00.007713+00:00", "trade", 5.885, 7.0]
["2026-09-21T13:34:00.911992+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:34:01.912727+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:34:02.963952+00:00", "quote", 5.84, 5.93]
["2026-09-21T13:34:03.299337+00:00", "quote", 5.85, 5.93]
["2026-09-21T13:34:03.301177+00:00", "quote", 5.85, 5.93]
["2026-09-21T13:34:03.409275+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:03.409766+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:03.409778+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:03.409799+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:04.832065+00:00", "trade", 5.9029, 92.0]
["2026-09-21T13:34:04.832422+00:00", "trade", 5.9029, 1.0]
["2026-09-21T13:34:07.565047+00:00", "trade", 5.8973, 1.0]
["2026-09-21T13:34:10.070092+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:34:10.070510+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:10.070976+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:10.994093+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:10.994557+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:11.827239+00:00", "trade", 5.885, 4.0]
["2026-09-21T13:34:11.937560+00:00", "trade", 5.8824, 2.0]
["2026-09-21T13:34:20.839110+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:21.294778+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:21.295258+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:23.719551+00:00", "trade", 5.885, 1.0]
["2026-09-21T13:34:23.720372+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:27.304569+00:00", "trade", 5.92, 700.0]
["2026-09-21T13:34:27.305393+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:29.947559+00:00", "trade", 5.8645, 200.0]
["2026-09-21T13:34:29.948352+00:00", "quote", 5.85, 5.92]
["2026-09-21T13:34:44.234766+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:34:44.235716+00:00", "quote", 5.86, 5.92]
["2026-09-21T13:34:44.236895+00:00", "quote", 5.86, 5.92]
["2026-09-21T13:34:44.236905+00:00", "quote", 5.86, 5.92]
["2026-09-21T13:34:44.246021+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:34:44.260245+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:34:44.262716+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:34:44.262777+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:34:44.279553+00:00", "trade", 5.89, 300.0]
["2026-09-21T13:34:44.284657+00:00", "trade", 5.89, 25.0]
["2026-09-21T13:34:44.284727+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:34:44.284825+00:00", "trade", 5.88, 50.0]
["2026-09-21T13:34:44.284895+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:34:44.285570+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.285650+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.285661+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.285881+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.289053+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.290007+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.298440+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:34:44.299024+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:34:44.309499+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:34:44.311133+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:34:45.231830+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:34:46.745034+00:00", "trade", 5.894, 14.0]
["2026-09-21T13:35:00.033561+00:00", "trade", 5.875, 7.0]
["2026-09-21T13:35:02.374378+00:00", "trade", 5.87, 2.0]
["2026-09-21T13:35:02.374479+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:35:02.374504+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:35:02.374940+00:00", "trade", 5.86, 22.0]
["2026-09-21T13:35:02.381535+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:02.382256+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:02.382818+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:02.651238+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:02.651742+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:02.651796+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:02.652192+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:02.652273+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:02.791295+00:00", "trade", 5.88, 200.0]
["2026-09-21T13:35:03.369363+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:03.369800+00:00", "quote", 5.84, 5.91]
["2026-09-21T13:35:03.405136+00:00", "quote", 5.84, 5.9]
["2026-09-21T13:35:03.405164+00:00", "quote", 5.84, 5.9]
["2026-09-21T13:35:03.405891+00:00", "quote", 5.84, 5.9]
["2026-09-21T13:35:04.553780+00:00", "trade", 5.87, 5.0]
["2026-09-21T13:35:04.815504+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:35:04.815872+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:35:04.816004+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:35:04.816685+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:35:04.820100+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:35:04.820472+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:04.820794+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:04.820806+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:35:05.776647+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:05.778214+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:09.933772+00:00", "trade", 5.87, 1.0]
["2026-09-21T13:35:09.934578+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:14.871189+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:14.873351+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:20.743699+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:21.032301+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:24.407233+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:31.922849+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:36.420071+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:36.443330+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:36.443358+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:36.544482+00:00", "trade", 5.87, 105.0]
["2026-09-21T13:35:38.941210+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:40.768376+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:35:41.007795+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:35:41.008211+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:35:42.685483+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:35:42.837898+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:35:42.837900+00:00", "trade", 5.89, 20.0]
["2026-09-21T13:35:42.837919+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.837941+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.837947+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.837960+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.837967+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.837983+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.838157+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.838212+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.838219+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:35:42.838301+00:00", "trade", 5.89, 20.0]
["2026-09-21T13:35:42.838352+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:35:42.838395+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:35:42.838402+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:35:42.838409+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:35:42.838496+00:00", "trade", 5.89, 42.0]
["2026-09-21T13:35:42.838498+00:00", "trade", 5.89, 21.0]
["2026-09-21T13:35:42.838585+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:35:42.838601+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:35:42.840869+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:42.842589+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:42.842656+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:42.842716+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:35:42.843161+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:35:42.844107+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:35:42.844886+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:35:42.844935+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:42.845053+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:35:42.845497+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:35:42.846014+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:35:42.846353+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:35:42.847255+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:35:42.847299+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:42.855991+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:42.863244+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:35:42.868763+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:35:45.357698+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:35:45.995387+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:01.452206+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:01.452583+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:01.453011+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:01.453043+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:01.557879+00:00", "trade", 5.8924, 55.0]
["2026-09-21T13:36:01.871576+00:00", "trade", 5.91, 1.0]
["2026-09-21T13:36:05.940451+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:36:05.951262+00:00", "trade", 5.9, 200.0]
["2026-09-21T13:36:05.951322+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:36:06.717349+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:07.865811+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:36:07.866053+00:00", "trade", 5.9, 400.0]
["2026-09-21T13:36:07.866289+00:00", "trade", 5.9, 500.0]
["2026-09-21T13:36:07.866757+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:36:07.877708+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:36:07.878797+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:36:07.879549+00:00", "trade", 5.9, 89.0]
["2026-09-21T13:36:07.885396+00:00", "trade", 5.9, 11.0]
["2026-09-21T13:36:07.885868+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.878666+00:00", "trade", 5.9, 8.0]
["2026-09-21T13:36:08.879452+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.879610+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.879906+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.879931+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.880048+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.880072+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.880383+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.880514+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.880857+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.880977+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.881308+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.881335+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.881420+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.881443+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.881785+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.881882+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.882262+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.882348+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.882713+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.882796+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.932727+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:08.933190+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:09.010791+00:00", "trade", 5.9099, 200.0]
["2026-09-21T13:36:09.011567+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:10.058201+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:11.826937+00:00", "trade", 5.8973, 5.0]
["2026-09-21T13:36:11.827738+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:12.043155+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:36:25.513007+00:00", "trade", 5.9, 500.0]
["2026-09-21T13:36:26.536008+00:00", "trade", 5.9, 34.0]
["2026-09-21T13:36:27.307305+00:00", "trade", 5.8945, 7.0]
["2026-09-21T13:36:31.494125+00:00", "trade", 5.9035, 4.0]
["2026-09-21T13:36:31.516439+00:00", "trade", 5.9035, 1.0]
["2026-09-21T13:36:43.274937+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:36:44.910661+00:00", "trade", 5.9075, 47.0]
["2026-09-21T13:36:44.911058+00:00", "trade", 5.9075, 1.0]
["2026-09-21T13:36:47.281407+00:00", "trade", 5.8977, 1.0]
["2026-09-21T13:36:57.584812+00:00", "trade", 5.9, 250.0]
["2026-09-21T13:37:00.036651+00:00", "trade", 5.8979, 1.0]
["2026-09-21T13:37:00.038239+00:00", "trade", 5.8979, 1.0]
["2026-09-21T13:37:01.823297+00:00", "trade", 5.9, 200.0]
["2026-09-21T13:37:01.823318+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:37:01.823322+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:37:01.825027+00:00", "trade", 5.891, 66.0]
["2026-09-21T13:37:01.826080+00:00", "trade", 5.89, 16.0]
["2026-09-21T13:37:01.826471+00:00", "trade", 5.89, 50.0]
["2026-09-21T13:37:01.826473+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.826915+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.826929+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.826936+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.826995+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.827003+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.827008+00:00", "trade", 5.89, 50.0]
["2026-09-21T13:37:01.827203+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.827211+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.827321+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:37:01.827474+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:37:01.827779+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.827989+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.828588+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.828773+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.829032+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.829055+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.829081+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.829175+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.829186+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.829542+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.829633+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.829643+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.830051+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:37:01.830116+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.830576+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.836197+00:00", "trade", 5.87, 118.0]
["2026-09-21T13:37:01.836201+00:00", "trade", 5.87, 300.0]
["2026-09-21T13:37:01.836203+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:37:01.836568+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:37:01.836576+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:37:01.836582+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:37:01.836645+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:37:01.836670+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:37:01.836947+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:37:01.836954+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:37:01.837094+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:37:01.837231+00:00", "trade", 5.86, 316.0]
["2026-09-21T13:37:01.837275+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:37:01.837487+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:37:01.837496+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:37:01.837950+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:37:01.838012+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:37:01.838031+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:37:01.838231+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:37:01.838263+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:37:01.838649+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.838696+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:37:01.838731+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.838766+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:37:01.838784+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:01.839842+00:00", "trade", 5.885, 100.0]
["2026-09-21T13:37:01.840355+00:00", "trade", 5.885, 280.0]
["2026-09-21T13:37:01.844085+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:11.869282+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:11.874302+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:12.610859+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:37:19.434315+00:00", "trade", 5.8871, 1.0]
["2026-09-21T13:37:20.289991+00:00", "trade", 5.9099, 180.0]
["2026-09-21T13:37:20.339587+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:20.340328+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:20.362110+00:00", "trade", 5.895, 100.0]
["2026-09-21T13:37:20.374096+00:00", "trade", 5.89, 300.0]
["2026-09-21T13:37:20.390610+00:00", "trade", 5.895, 200.0]
["2026-09-21T13:37:20.415098+00:00", "trade", 5.895, 300.0]
["2026-09-21T13:37:20.456919+00:00", "trade", 5.8925, 300.0]
["2026-09-21T13:37:22.931242+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:22.933313+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:28.167459+00:00", "trade", 5.895, 100.0]
["2026-09-21T13:37:28.167515+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:28.172166+00:00", "trade", 5.91, 600.0]
["2026-09-21T13:37:28.172344+00:00", "trade", 5.895, 600.0]
["2026-09-21T13:37:28.172376+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:37:28.172412+00:00", "trade", 5.9099, 100.0]
["2026-09-21T13:37:28.172538+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:37:28.172755+00:00", "trade", 5.9099, 100.0]
["2026-09-21T13:37:28.172830+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:37:28.172914+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:37:28.172943+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:37:28.173039+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:28.173172+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:28.173809+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:37:30.066160+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:30.844604+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:34.170740+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:34.170767+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:34.171522+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:41.111232+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:41.111751+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:49.803192+00:00", "trade", 5.895, 1.0]
["2026-09-21T13:37:52.704970+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:52.705419+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:37:53.643995+00:00", "trade", 5.9, 5.0]
["2026-09-21T13:37:53.898118+00:00", "trade", 5.89, 3.0]
["2026-09-21T13:37:55.692665+00:00", "trade", 5.89, 2.0]
["2026-09-21T13:37:55.692675+00:00", "trade", 5.88, 2.0]
["2026-09-21T13:37:55.692680+00:00", "trade", 5.88, 88.0]
["2026-09-21T13:37:55.698663+00:00", "trade", 5.895, 4.0]
["2026-09-21T13:37:58.436911+00:00", "trade", 5.9084, 2000.0]
["2026-09-21T13:38:03.511592+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:03.511774+00:00", "trade", 5.88, 19.0]
["2026-09-21T13:38:03.511797+00:00", "trade", 5.88, 2.0]
["2026-09-21T13:38:03.517857+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:03.561865+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:03.561868+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:03.561868+00:00", "trade", 5.91, 7.0]
["2026-09-21T13:38:03.561869+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:03.561896+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:03.561901+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:03.561903+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:03.561910+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:03.561912+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:03.561916+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:03.561916+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:03.561923+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:03.561930+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:03.561931+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:03.561994+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:38:03.562022+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:38:03.562051+00:00", "trade", 5.91, 21.0]
["2026-09-21T13:38:03.562056+00:00", "trade", 5.92, 21.0]
["2026-09-21T13:38:03.562068+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:03.562289+00:00", "trade", 5.91, 70.0]
["2026-09-21T13:38:03.562291+00:00", "trade", 5.91, 10.0]
["2026-09-21T13:38:03.562291+00:00", "trade", 5.92, 67.0]
["2026-09-21T13:38:03.562291+00:00", "trade", 5.92, 21.0]
["2026-09-21T13:38:03.562291+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.562296+00:00", "trade", 5.92, 67.0]
["2026-09-21T13:38:03.562298+00:00", "trade", 5.93, 16.0]
["2026-09-21T13:38:03.562415+00:00", "trade", 5.92, 66.0]
["2026-09-21T13:38:03.562415+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.562442+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:38:03.562450+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:38:03.562456+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:38:03.562462+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:38:03.562469+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:03.562476+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:03.562498+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.562505+00:00", "quote", 5.91, 5.92]
["2026-09-21T13:38:03.562549+00:00", "trade", 5.93, 84.0]
["2026-09-21T13:38:03.562550+00:00", "trade", 5.93, 83.0]
["2026-09-21T13:38:03.562565+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.565868+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.565894+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.566566+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.566622+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.567601+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.575513+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.575539+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:03.576243+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:03.576564+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.576716+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:03.576832+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.577121+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.577441+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.577452+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.580281+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.583054+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.606205+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:38:03.608600+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.626975+00:00", "trade", 5.905, 300.0]
["2026-09-21T13:38:03.652844+00:00", "trade", 5.905, 300.0]
["2026-09-21T13:38:03.662643+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.663598+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.663754+00:00", "trade", 5.905, 300.0]
["2026-09-21T13:38:03.665842+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.669963+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:03.676344+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:04.357817+00:00", "trade", 5.9098, 2.0]
["2026-09-21T13:38:06.806951+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:38:08.900469+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:08.900944+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:08.900953+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:11.231536+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:11.232751+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:11.232773+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:11.233986+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:11.234009+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:12.036279+00:00", "trade", 5.8969, 6.0]
["2026-09-21T13:38:16.640420+00:00", "trade", 5.915, 100.0]
["2026-09-21T13:38:16.640877+00:00", "trade", 5.915, 35.0]
["2026-09-21T13:38:19.533213+00:00", "trade", 5.9035, 200.0]
["2026-09-21T13:38:23.265918+00:00", "trade", 5.915, 100.0]
["2026-09-21T13:38:29.031573+00:00", "trade", 5.9, 500.0]
["2026-09-21T13:38:29.031573+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:29.031575+00:00", "trade", 5.9, 8.0]
["2026-09-21T13:38:29.031576+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:38:29.031578+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.031580+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:38:29.031583+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:38:29.031583+00:00", "trade", 5.9, 3.0]
["2026-09-21T13:38:29.031585+00:00", "trade", 5.9, 4.0]
["2026-09-21T13:38:29.031587+00:00", "trade", 5.9, 3.0]
["2026-09-21T13:38:29.031645+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:29.031652+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:29.031653+00:00", "trade", 5.91, 300.0]
["2026-09-21T13:38:29.031659+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:29.031672+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:29.031710+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:29.031854+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:38:29.032138+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:29.032139+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032157+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032222+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032258+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032265+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032273+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032302+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.032689+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.033049+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.037158+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.040173+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.040206+00:00", "trade", 5.9, 150.0]
["2026-09-21T13:38:29.042213+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.043555+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:29.043583+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:29.044759+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:29.060064+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:29.060447+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.062050+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.073530+00:00", "trade", 5.9, 50.0]
["2026-09-21T13:38:29.074695+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.075955+00:00", "trade", 5.9, 50.0]
["2026-09-21T13:38:29.131674+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.132213+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:29.133257+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.143072+00:00", "trade", 5.9, 150.0]
["2026-09-21T13:38:29.143082+00:00", "trade", 5.9, 150.0]
["2026-09-21T13:38:29.145526+00:00", "trade", 5.9, 44.0]
["2026-09-21T13:38:29.146103+00:00", "trade", 5.9, 6.0]
["2026-09-21T13:38:29.182837+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.283505+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.384176+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.484841+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.509837+00:00", "trade", 5.9, 200.0]
["2026-09-21T13:38:29.585499+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.686172+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.786825+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.889566+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:29.993725+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.094977+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.197892+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.298554+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.399213+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.499878+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.600534+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.701203+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.801861+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:30.902533+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.003191+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.103759+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.204519+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.305191+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.405844+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.506517+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.607170+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.707829+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.808488+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:31.909151+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:32.009816+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:32.110343+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:32.211137+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:38:32.239254+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239255+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:38:32.239256+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239256+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239257+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239258+00:00", "trade", 5.91, 407.0]
["2026-09-21T13:38:32.239324+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:38:32.239325+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239328+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239330+00:00", "trade", 5.91, 182.0]
["2026-09-21T13:38:32.239331+00:00", "trade", 5.92, 118.0]
["2026-09-21T13:38:32.239332+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239332+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239332+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239332+00:00", "trade", 5.91, 300.0]
["2026-09-21T13:38:32.239332+00:00", "trade", 5.92, 20.0]
["2026-09-21T13:38:32.239336+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239338+00:00", "trade", 5.91, 300.0]
["2026-09-21T13:38:32.239340+00:00", "trade", 5.92, 2.0]
["2026-09-21T13:38:32.239342+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239343+00:00", "trade", 5.92, 82.0]
["2026-09-21T13:38:32.239346+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239358+00:00", "trade", 5.91, 283.0]
["2026-09-21T13:38:32.239388+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.239406+00:00", "trade", 5.9, 75.0]
["2026-09-21T13:38:32.239432+00:00", "trade", 5.9, 75.0]
["2026-09-21T13:38:32.239434+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239434+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239499+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:38:32.239509+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:38:32.239518+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239520+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:38:32.239536+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239570+00:00", "trade", 5.91, 300.0]
["2026-09-21T13:38:32.239579+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:32.239587+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.239595+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:32.239642+00:00", "trade", 5.915, 118.0]
["2026-09-21T13:38:32.239647+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:38:32.239649+00:00", "trade", 5.91, 119.0]
["2026-09-21T13:38:32.239649+00:00", "trade", 5.92, 181.0]
["2026-09-21T13:38:32.239651+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239659+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.239672+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:38:32.239674+00:00", "trade", 5.91, 119.0]
["2026-09-21T13:38:32.239674+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.239675+00:00", "trade", 5.92, 118.0]
["2026-09-21T13:38:32.239676+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239682+00:00", "trade", 5.915, 118.0]
["2026-09-21T13:38:32.239710+00:00", "trade", 5.9, 32.0]
["2026-09-21T13:38:32.239712+00:00", "trade", 5.92, 2.0]
["2026-09-21T13:38:32.239717+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239719+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.239722+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.239727+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.239738+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.239753+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.239763+00:00", "trade", 5.92, 2600.0]
["2026-09-21T13:38:32.239767+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.239772+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.239814+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:32.239825+00:00", "trade", 5.92, 82.0]
["2026-09-21T13:38:32.239834+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.239850+00:00", "trade", 5.92, 118.0]
["2026-09-21T13:38:32.239902+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.239915+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.239941+00:00", "trade", 5.92, 64.0]
["2026-09-21T13:38:32.239997+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.240165+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:38:32.240166+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.240167+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:38:32.240178+00:00", "trade", 5.92, 18.0]
["2026-09-21T13:38:32.240184+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:38:32.240237+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:38:32.240237+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:38:32.240357+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.240387+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:32.240409+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.240494+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:38:32.240512+00:00", "trade", 5.9, 38.0]
["2026-09-21T13:38:32.240578+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:32.240619+00:00", "trade", 5.905, 38.0]
["2026-09-21T13:38:32.240666+00:00", "trade", 5.9, 400.0]
["2026-09-21T13:38:32.240683+00:00", "quote", 5.9, 5.94]
["2026-09-21T13:38:32.240698+00:00", "trade", 5.92, 62.0]
["2026-09-21T13:38:32.240702+00:00", "trade", 5.94, 80.0]
["2026-09-21T13:38:32.240710+00:00", "trade", 5.94, 100.0]
["2026-09-21T13:38:32.240711+00:00", "trade", 5.94, 26.0]
["2026-09-21T13:38:32.240716+00:00", "quote", 5.9, 5.95]
["2026-09-21T13:38:32.240724+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:38:32.240727+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:38:32.240733+00:00", "trade", 5.94, 71.0]
["2026-09-21T13:38:32.240734+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:38:32.240741+00:00", "quote", 5.91, 5.95]
["2026-09-21T13:38:32.240756+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.240762+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.240765+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.240769+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.240771+00:00", "trade", 5.9, 62.0]
["2026-09-21T13:38:32.240772+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.240984+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.241046+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241213+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241261+00:00", "trade", 5.91, 118.0]
["2026-09-21T13:38:32.241294+00:00", "trade", 5.94, 252.0]
["2026-09-21T13:38:32.241295+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.241518+00:00", "trade", 5.94, 118.0]
["2026-09-21T13:38:32.241518+00:00", "trade", 5.93, 38.0]
["2026-09-21T13:38:32.241520+00:00", "trade", 5.93, 76.0]
["2026-09-21T13:38:32.241521+00:00", "trade", 5.93, 68.0]
["2026-09-21T13:38:32.241525+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.241532+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.241538+00:00", "trade", 5.93, 63.0]
["2026-09-21T13:38:32.241540+00:00", "trade", 5.93, 32.0]
["2026-09-21T13:38:32.241541+00:00", "trade", 5.93, 48.0]
["2026-09-21T13:38:32.241543+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:32.241554+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.241569+00:00", "quote", 5.93, 5.95]
["2026-09-21T13:38:32.241577+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241584+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241598+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241604+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241669+00:00", "trade", 5.92, 118.0]
["2026-09-21T13:38:32.241676+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241781+00:00", "trade", 5.91, 90.0]
["2026-09-21T13:38:32.241826+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:32.241916+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.241976+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.241982+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.242006+00:00", "trade", 5.92, 74.0]
["2026-09-21T13:38:32.242040+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.242081+00:00", "trade", 5.93, 21.0]
["2026-09-21T13:38:32.242082+00:00", "trade", 5.93, 29.0]
["2026-09-21T13:38:32.242121+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.242128+00:00", "trade", 5.94, 2385.0]
["2026-09-21T13:38:32.242143+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.242159+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.242170+00:00", "trade", 5.92, 200.0]
["2026-09-21T13:38:32.243189+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.246606+00:00", "quote", 5.92, 5.94]
["2026-09-21T13:38:32.247278+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.248457+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.248467+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.252547+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.252874+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.253796+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.255123+00:00", "trade", 5.92, 252.0]
["2026-09-21T13:38:32.256835+00:00", "quote", 5.91, 5.94]
["2026-09-21T13:38:32.258818+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:32.258848+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:32.258855+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:32.259221+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:32.266564+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:32.267014+00:00", "trade", 5.91, 38.0]
["2026-09-21T13:38:32.267016+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:32.267307+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.267591+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.268022+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.268511+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.268879+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.271053+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.272057+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.273900+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.273927+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.275480+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.304933+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.305452+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.323308+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.323398+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.323423+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.324705+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.324754+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:38:32.324785+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.324810+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.340656+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:32.346694+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:32.364226+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:32.365400+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:32.367070+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:33.320196+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.066900+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.066915+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.066927+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.066933+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.066953+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.067426+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.067477+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.068370+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.080080+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.106968+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.106971+00:00", "trade", 5.92, 77.0]
["2026-09-21T13:38:38.106971+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:38.106972+00:00", "trade", 5.93, 93.0]
["2026-09-21T13:38:38.106973+00:00", "trade", 5.93, 76.0]
["2026-09-21T13:38:38.106976+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.106982+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.106982+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.106982+00:00", "trade", 5.96, 100.0]
["2026-09-21T13:38:38.106982+00:00", "trade", 5.97, 100.0]
["2026-09-21T13:38:38.106988+00:00", "trade", 5.97, 100.0]
["2026-09-21T13:38:38.106991+00:00", "trade", 5.97, 100.0]
["2026-09-21T13:38:38.106991+00:00", "trade", 5.98, 116.0]
["2026-09-21T13:38:38.107031+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107045+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107046+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:38.107052+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107066+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107070+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:38.107071+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107073+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107087+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107094+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107106+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107106+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107111+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107112+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107121+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107145+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107230+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107253+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107273+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107293+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107375+00:00", "quote", 5.92, 5.95]
["2026-09-21T13:38:38.107457+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107459+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107459+00:00", "trade", 5.95, 17.0]
["2026-09-21T13:38:38.107462+00:00", "trade", 5.95, 21.0]
["2026-09-21T13:38:38.107463+00:00", "trade", 5.95, 100.0]
["2026-09-21T13:38:38.107466+00:00", "trade", 5.95, 1.0]
["2026-09-21T13:38:38.107466+00:00", "trade", 5.96, 100.0]
["2026-09-21T13:38:38.107468+00:00", "trade", 5.97, 100.0]
["2026-09-21T13:38:38.107471+00:00", "trade", 5.97, 99.0]
["2026-09-21T13:38:38.107546+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107603+00:00", "trade", 5.94, 30.0]
["2026-09-21T13:38:38.107604+00:00", "trade", 5.93, 62.0]
["2026-09-21T13:38:38.107605+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:38.107607+00:00", "trade", 5.93, 118.0]
["2026-09-21T13:38:38.107607+00:00", "trade", 5.92, 62.0]
["2026-09-21T13:38:38.107610+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:38:38.107610+00:00", "trade", 5.92, 62.0]
["2026-09-21T13:38:38.107611+00:00", "trade", 5.93, 118.0]
["2026-09-21T13:38:38.107613+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107614+00:00", "trade", 5.92, 62.0]
["2026-09-21T13:38:38.107614+00:00", "trade", 5.92, 37.0]
["2026-09-21T13:38:38.107616+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107623+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107657+00:00", "trade", 5.93, 75.0]
["2026-09-21T13:38:38.107699+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.107711+00:00", "quote", 5.93, 5.93]
["2026-09-21T13:38:38.107716+00:00", "quote", 5.93, 5.93]
["2026-09-21T13:38:38.107739+00:00", "quote", 5.93, 5.93]
["2026-09-21T13:38:38.107742+00:00", "trade", 5.93, 25.0]
["2026-09-21T13:38:38.107742+00:00", "trade", 5.93, 75.0]
["2026-09-21T13:38:38.107762+00:00", "trade", 5.93, 18.0]
["2026-09-21T13:38:38.107763+00:00", "trade", 5.93, 92.0]
["2026-09-21T13:38:38.107927+00:00", "quote", 5.93, 5.96]
["2026-09-21T13:38:38.107930+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.107946+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108029+00:00", "trade", 5.94, 17.0]
["2026-09-21T13:38:38.108042+00:00", "trade", 5.93, 26.0]
["2026-09-21T13:38:38.108049+00:00", "trade", 5.93, 15.0]
["2026-09-21T13:38:38.108077+00:00", "trade", 5.92, 37.0]
["2026-09-21T13:38:38.108080+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:38:38.108080+00:00", "trade", 5.92, 31.0]
["2026-09-21T13:38:38.108081+00:00", "trade", 5.92, 62.0]
["2026-09-21T13:38:38.108098+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108102+00:00", "trade", 5.94, 16.0]
["2026-09-21T13:38:38.108106+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108120+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108127+00:00", "trade", 5.93, 92.0]
["2026-09-21T13:38:38.108127+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108142+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108149+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108155+00:00", "trade", 5.93, 8.0]
["2026-09-21T13:38:38.108156+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108163+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108176+00:00", "trade", 5.93, 37.0]
["2026-09-21T13:38:38.108177+00:00", "trade", 5.93, 38.0]
["2026-09-21T13:38:38.108191+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108213+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108221+00:00", "trade", 5.94, 75.0]
["2026-09-21T13:38:38.108228+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:38.108233+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108393+00:00", "quote", 5.93, 5.94]
["2026-09-21T13:38:38.108396+00:00", "quote", 5.93, 5.93]
["2026-09-21T13:38:38.108503+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.108649+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.108877+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.108883+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.108904+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.108908+00:00", "trade", 5.92, 62.0]
["2026-09-21T13:38:38.108966+00:00", "trade", 5.93, 40.0]
["2026-09-21T13:38:38.109195+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:38:38.109282+00:00", "trade", 5.93, 100.0]
["2026-09-21T13:38:38.109382+00:00", "trade", 5.93, 25.0]
["2026-09-21T13:38:38.109392+00:00", "trade", 5.93, 40.0]
["2026-09-21T13:38:38.111201+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.111832+00:00", "trade", 5.92, 7.0]
["2026-09-21T13:38:38.111833+00:00", "trade", 5.92, 25.0]
["2026-09-21T13:38:38.111856+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.111864+00:00", "quote", 5.92, 5.93]
["2026-09-21T13:38:38.112250+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.112274+00:00", "trade", 5.92, 17.0]
["2026-09-21T13:38:38.112274+00:00", "trade", 5.92, 21.0]
["2026-09-21T13:38:38.112284+00:00", "trade", 5.92, 17.0]
["2026-09-21T13:38:38.112336+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.112465+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.115869+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.117465+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.122319+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.122344+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.127153+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.145353+00:00", "trade", 5.91, 1.0]
["2026-09-21T13:38:38.145382+00:00", "quote", 5.91, 5.93]
["2026-09-21T13:38:38.145749+00:00", "trade", 5.91, 20.0]
["2026-09-21T13:38:38.145751+00:00", "trade", 5.91, 21.0]
["2026-09-21T13:38:38.145751+00:00", "trade", 5.91, 42.0]
["2026-09-21T13:38:38.145752+00:00", "trade", 5.91, 17.0]
["2026-09-21T13:38:38.145752+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.145917+00:00", "trade", 5.91, 4.0]
["2026-09-21T13:38:38.145918+00:00", "trade", 5.91, 37.0]
["2026-09-21T13:38:38.145919+00:00", "trade", 5.91, 37.0]
["2026-09-21T13:38:38.145924+00:00", "quote", 5.9, 5.93]
["2026-09-21T13:38:38.146001+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:38.146004+00:00", "trade", 5.91, 12.0]
["2026-09-21T13:38:38.146009+00:00", "trade", 5.91, 4.0]
["2026-09-21T13:38:38.146015+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:38.146018+00:00", "trade", 5.91, 4.0]
["2026-09-21T13:38:38.146026+00:00", "trade", 5.91, 7.0]
["2026-09-21T13:38:38.146076+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.146258+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.146272+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.146348+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.146365+00:00", "trade", 5.91, 3.0]
["2026-09-21T13:38:38.146365+00:00", "trade", 5.91, 35.0]
["2026-09-21T13:38:38.146377+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.149956+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.157555+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.158097+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.166311+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:38.178046+00:00", "trade", 5.91, 200.0]
["2026-09-21T13:38:38.209289+00:00", "trade", 5.91, 400.0]
["2026-09-21T13:38:38.498918+00:00", "trade", 5.91, 180.0]
["2026-09-21T13:38:39.223971+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:39.225297+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:39.235048+00:00", "trade", 5.91, 242.0]
["2026-09-21T13:38:39.235441+00:00", "trade", 5.91, 200.0]
["2026-09-21T13:38:39.324687+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:39.425335+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:39.426099+00:00", "trade", 5.91, 500.0]
["2026-09-21T13:38:40.555472+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:40.598102+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:40.932134+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:40.932990+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:41.032792+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.033237+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:41.133365+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.237286+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.337956+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.438475+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.539275+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.639935+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.740593+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.841261+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:41.941924+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.042587+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.143259+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.243919+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.344572+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.445243+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.545903+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.646573+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.747238+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.847900+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:42.948560+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.049227+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.149884+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.250545+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.351202+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.451878+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.552534+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.653201+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.753861+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.854535+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:43.869105+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:43.955187+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.055854+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.156516+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.257136+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.357842+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.458507+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.559164+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.659835+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.760498+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.861152+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:44.961816+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:45.062487+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:45.163154+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:45.263815+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:45.364481+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:45.465138+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:47.054755+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:47.054863+00:00", "trade", 5.91, 1.0]
["2026-09-21T13:38:47.469732+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:38:47.532364+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:38:47.683651+00:00", "trade", 5.9, 120.0]
["2026-09-21T13:38:47.683651+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:38:47.683652+00:00", "trade", 5.9, 30.0]
["2026-09-21T13:38:47.683671+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683685+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683692+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683698+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683705+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683712+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683726+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683734+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683740+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683907+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683935+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683951+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.683966+00:00", "trade", 5.9, 40.0]
["2026-09-21T13:38:47.683966+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.683984+00:00", "trade", 5.9, 60.0]
["2026-09-21T13:38:47.684063+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.684073+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.684114+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.684135+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.684204+00:00", "trade", 5.9, 46.0]
["2026-09-21T13:38:47.684212+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.684229+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:38:47.684263+00:00", "trade", 5.9, 14.0]
["2026-09-21T13:38:47.684263+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:47.684268+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:47.684334+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.684360+00:00", "trade", 5.9, 80.0]
["2026-09-21T13:38:47.684368+00:00", "trade", 5.9, 40.0]
["2026-09-21T13:38:47.684385+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.684409+00:00", "trade", 5.9, 30.0]
["2026-09-21T13:38:47.684462+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.684538+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.684558+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.684565+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:38:47.684599+00:00", "trade", 5.9, 59.0]
["2026-09-21T13:38:47.684674+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:38:47.684761+00:00", "trade", 5.9, 3.0]
["2026-09-21T13:38:47.684872+00:00", "trade", 5.9, 3.0]
["2026-09-21T13:38:47.684880+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.684995+00:00", "trade", 5.9, 46.0]
["2026-09-21T13:38:47.685000+00:00", "trade", 5.9, 76.0]
["2026-09-21T13:38:47.685000+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685001+00:00", "trade", 5.9, 14.0]
["2026-09-21T13:38:47.685027+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.685034+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.685055+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.685061+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.685063+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.685182+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.685305+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685306+00:00", "trade", 5.89, 43.0]
["2026-09-21T13:38:47.685307+00:00", "trade", 5.89, 60.0]
["2026-09-21T13:38:47.685316+00:00", "trade", 5.9, 60.0]
["2026-09-21T13:38:47.685330+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685338+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685343+00:00", "trade", 5.9, 40.0]
["2026-09-21T13:38:47.685346+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685360+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685602+00:00", "trade", 5.9, 60.0]
["2026-09-21T13:38:47.685646+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685652+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685673+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.685788+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.685807+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.686723+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.686859+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687064+00:00", "trade", 5.89, 37.0]
["2026-09-21T13:38:47.687064+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687090+00:00", "trade", 5.89, 76.0]
["2026-09-21T13:38:47.687090+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687091+00:00", "trade", 5.89, 23.0]
["2026-09-21T13:38:47.687112+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687120+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.687122+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687129+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687160+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687161+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687168+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687175+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687182+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687473+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687638+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.687742+00:00", "trade", 5.89, 75.0]
["2026-09-21T13:38:47.687762+00:00", "trade", 5.89, 5.0]
["2026-09-21T13:38:47.687796+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687797+00:00", "trade", 5.89, 60.0]
["2026-09-21T13:38:47.687798+00:00", "trade", 5.89, 74.0]
["2026-09-21T13:38:47.687818+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687825+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687832+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.687839+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.688348+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.688357+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.688372+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.688417+00:00", "trade", 5.9, 75.0]
["2026-09-21T13:38:47.688846+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.688902+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.688939+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.701266+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.766407+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.766444+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.766937+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.787252+00:00", "trade", 5.89, 96.0]
["2026-09-21T13:38:47.787306+00:00", "trade", 5.89, 4.0]
["2026-09-21T13:38:47.797167+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.804863+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.804884+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.805213+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:47.805259+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.825497+00:00", "trade", 5.89, 62.0]
["2026-09-21T13:38:47.825552+00:00", "trade", 5.89, 55.0]
["2026-09-21T13:38:47.825606+00:00", "trade", 5.89, 52.0]
["2026-09-21T13:38:47.825655+00:00", "trade", 5.89, 31.0]
["2026-09-21T13:38:47.863876+00:00", "trade", 5.89, 20.0]
["2026-09-21T13:38:47.863933+00:00", "trade", 5.89, 180.0]
["2026-09-21T13:38:47.945252+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:38:47.945254+00:00", "trade", 5.9, 80.0]
["2026-09-21T13:38:47.945258+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.945281+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.945294+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.945302+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.945622+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.946136+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:38:47.946201+00:00", "trade", 5.89, 60.0]
["2026-09-21T13:38:47.946223+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.946230+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.946237+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.946251+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.947338+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:47.950241+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.471709+00:00", "trade", 5.89, 20.0]
["2026-09-21T13:38:49.481914+00:00", "trade", 5.9, 118.0]
["2026-09-21T13:38:49.481933+00:00", "trade", 5.9, 118.0]
["2026-09-21T13:38:49.481994+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:49.482203+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:49.482219+00:00", "trade", 5.9, 118.0]
["2026-09-21T13:38:49.482405+00:00", "trade", 5.9, 18.0]
["2026-09-21T13:38:49.482579+00:00", "trade", 5.9, 108.0]
["2026-09-21T13:38:49.482579+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.482647+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.482654+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.482661+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:49.482994+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:38:49.483924+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.489679+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.489693+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.494846+00:00", "trade", 5.8999, 100.0]
["2026-09-21T13:38:49.495162+00:00", "trade", 5.8999, 100.0]
["2026-09-21T13:38:49.496379+00:00", "trade", 5.9, 192.0]
["2026-09-21T13:38:49.496379+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.496380+00:00", "trade", 5.9, 60.0]
["2026-09-21T13:38:49.496382+00:00", "trade", 5.9, 37.0]
["2026-09-21T13:38:49.496383+00:00", "trade", 5.9, 60.0]
["2026-09-21T13:38:49.496387+00:00", "trade", 5.9, 200.0]
["2026-09-21T13:38:49.496387+00:00", "trade", 5.9, 51.0]
["2026-09-21T13:38:49.496387+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.496400+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.496407+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.496428+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:49.496434+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:49.496448+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:38:49.496455+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:49.496461+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:49.498542+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:49.503439+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:49.503492+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:49.503507+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:49.503808+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.681685+00:00", "trade", 5.9, 9.0]
["2026-09-21T13:38:49.681686+00:00", "trade", 5.9, 91.0]
["2026-09-21T13:38:49.681693+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:38:49.681713+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:38:49.681728+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:38:49.681773+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:49.682356+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:49.692670+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:49.692714+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:49.692721+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:53.035378+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:55.775637+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:58.832867+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:38:58.832877+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.041110+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.041159+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.041173+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.041180+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.041206+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.041682+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.332002+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:00.332717+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:01.036630+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:39:07.996660+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:08.015401+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:11.293054+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:11.358476+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:13.143295+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:13.143940+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:13.162652+00:00", "trade", 5.895, 25.0]
["2026-09-21T13:39:13.162716+00:00", "trade", 5.895, 5.0]
["2026-09-21T13:39:13.163780+00:00", "trade", 5.895, 25.0]
["2026-09-21T13:39:13.164494+00:00", "trade", 5.895, 30.0]
["2026-09-21T13:39:13.165177+00:00", "trade", 5.895, 25.0]
["2026-09-21T13:39:13.165259+00:00", "trade", 5.895, 5.0]
["2026-09-21T13:39:13.165855+00:00", "trade", 5.895, 25.0]
["2026-09-21T13:39:13.166853+00:00", "trade", 5.895, 25.0]
["2026-09-21T13:39:13.167423+00:00", "trade", 5.895, 5.0]
["2026-09-21T13:39:13.178719+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.178743+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.180128+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.182141+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.182162+00:00", "trade", 5.89, 150.0]
["2026-09-21T13:39:13.182162+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.182186+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.182212+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.182460+00:00", "trade", 5.89, 60.0]
["2026-09-21T13:39:13.182463+00:00", "trade", 5.89, 10.0]
["2026-09-21T13:39:13.182670+00:00", "trade", 5.89, 30.0]
["2026-09-21T13:39:13.182736+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.182743+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.182755+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.182757+00:00", "trade", 5.89, 120.0]
["2026-09-21T13:39:13.182762+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.183322+00:00", "trade", 5.89, 30.0]
["2026-09-21T13:39:13.183388+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.183433+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:39:13.183433+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.183459+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.183598+00:00", "trade", 5.89, 20.0]
["2026-09-21T13:39:13.183628+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.183646+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:13.183660+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:13.183826+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:39:13.183839+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.183930+00:00", "trade", 5.89, 3.0]
["2026-09-21T13:39:13.184040+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.184163+00:00", "trade", 5.89, 3.0]
["2026-09-21T13:39:13.184250+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.184251+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:39:13.184257+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.184272+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.184299+00:00", "trade", 5.89, 20.0]
["2026-09-21T13:39:13.184307+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.184538+00:00", "trade", 5.89, 25.0]
["2026-09-21T13:39:13.184539+00:00", "trade", 5.89, 27.0]
["2026-09-21T13:39:13.184555+00:00", "trade", 5.89, 57.0]
["2026-09-21T13:39:13.184564+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.184663+00:00", "trade", 5.89, 25.0]
["2026-09-21T13:39:13.185178+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.185197+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.185386+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.185387+00:00", "trade", 5.89, 73.0]
["2026-09-21T13:39:13.185410+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.185896+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.185914+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.186105+00:00", "trade", 5.89, 17.0]
["2026-09-21T13:39:13.186105+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.186126+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.186634+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.186654+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.186843+00:00", "trade", 5.89, 73.0]
["2026-09-21T13:39:13.186843+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.186865+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.187350+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.187368+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.187558+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.187559+00:00", "trade", 5.89, 17.0]
["2026-09-21T13:39:13.187580+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188074+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188091+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188281+00:00", "trade", 5.89, 73.0]
["2026-09-21T13:39:13.188281+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188302+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188797+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188815+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188834+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188835+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.188886+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.189006+00:00", "trade", 5.89, 17.0]
["2026-09-21T13:39:13.189027+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.189535+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.189725+00:00", "trade", 5.89, 13.0]
["2026-09-21T13:39:13.189747+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.190261+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.190451+00:00", "trade", 5.89, 17.0]
["2026-09-21T13:39:13.190472+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.190981+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.191496+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.201446+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.208992+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.210368+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.221130+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:39:13.221196+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.227761+00:00", "trade", 5.885, 100.0]
["2026-09-21T13:39:13.232414+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:39:13.232416+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:39:13.232797+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:39:13.232798+00:00", "trade", 5.88, 300.0]
["2026-09-21T13:39:13.232820+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:39:13.232826+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:39:13.232855+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:39:13.243941+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:39:13.245135+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:39:13.245234+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:39:13.245871+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:39:13.248819+00:00", "trade", 5.88, 2.0]
["2026-09-21T13:39:13.266427+00:00", "trade", 5.88, 172.0]
["2026-09-21T13:39:13.271391+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:39:13.272324+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:39:13.272796+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:39:13.272807+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:39:14.185218+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:39:14.192977+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:39:15.196170+00:00", "trade", 5.9147, 2.0]
["2026-09-21T13:39:21.912682+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:39:26.751209+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:39:26.751668+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:39:56.291435+00:00", "trade", 5.8799, 850.0]
["2026-09-21T13:39:56.291798+00:00", "trade", 5.8799, 1.0]
["2026-09-21T13:39:56.972790+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:39:56.973237+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:40:03.687065+00:00", "trade", 5.86, 900.0]
["2026-09-21T13:40:04.104418+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:40:06.538788+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:40:06.538827+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:40:06.556888+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:40:14.127347+00:00", "trade", 5.89, 74.0]
["2026-09-21T13:40:14.127349+00:00", "trade", 5.89, 15.0]
["2026-09-21T13:40:14.127350+00:00", "trade", 5.89, 12.0]
["2026-09-21T13:40:14.127352+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:40:14.127355+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:40:14.127356+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:40:14.127359+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:40:14.127403+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127416+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127423+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127430+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127439+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:40:14.127467+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:40:14.127469+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127822+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127827+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:40:14.127828+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127837+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127845+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:40:14.127890+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:40:14.127890+00:00", "trade", 5.88, 40.0]
["2026-09-21T13:40:14.127890+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:40:14.127890+00:00", "trade", 5.88, 31.0]
["2026-09-21T13:40:14.127899+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127899+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127900+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127900+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127907+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127907+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127909+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127909+00:00", "trade", 5.88, 2.0]
["2026-09-21T13:40:14.127914+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127914+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127916+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127916+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127921+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:40:14.127922+00:00", "trade", 5.89, 21.0]
["2026-09-21T13:40:14.128006+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:40:14.128018+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:40:14.128023+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:14.128082+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:14.131926+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:14.153606+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:40:14.153777+00:00", "trade", 5.89, 2.0]
["2026-09-21T13:40:14.190721+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:40:14.205782+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:40:15.842441+00:00", "trade", 5.9117, 1.0]
["2026-09-21T13:40:20.766927+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:40:27.048281+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:40:27.065967+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:40:27.066045+00:00", "trade", 5.9, 45.0]
["2026-09-21T13:40:27.066045+00:00", "trade", 5.9, 119.0]
["2026-09-21T13:40:27.066072+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:27.066103+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:27.066142+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:27.066162+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:27.066188+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:27.068871+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:40:27.068892+00:00", "trade", 5.89, 150.0]
["2026-09-21T13:40:27.103508+00:00", "trade", 5.895, 100.0]
["2026-09-21T13:40:27.161908+00:00", "trade", 5.895, 100.0]
["2026-09-21T13:40:33.535179+00:00", "trade", 5.895, 100.0]
["2026-09-21T13:40:41.161715+00:00", "trade", 5.9073, 15.0]
["2026-09-21T13:40:46.382276+00:00", "trade", 5.93, 49.0]
["2026-09-21T13:40:46.382395+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:40:46.382431+00:00", "trade", 5.91, 1.0]
["2026-09-21T13:40:46.382499+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:40:46.382743+00:00", "trade", 5.91, 450.0]
["2026-09-21T13:40:46.383159+00:00", "quote", 5.89, 5.94]
["2026-09-21T13:40:46.383526+00:00", "quote", 5.89, 5.94]
["2026-09-21T13:40:46.386835+00:00", "quote", 5.89, 5.94]
["2026-09-21T13:40:46.386842+00:00", "quote", 5.89, 5.94]
["2026-09-21T13:40:46.392418+00:00", "quote", 5.89, 5.94]
["2026-09-21T13:40:46.433249+00:00", "trade", 5.89, 118.0]
["2026-09-21T13:40:46.433305+00:00", "trade", 5.89, 118.0]
["2026-09-21T13:40:46.446837+00:00", "trade", 5.91, 1.0]
["2026-09-21T13:40:46.446863+00:00", "quote", 5.89, 5.94]
["2026-09-21T13:40:46.446871+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:46.446877+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:46.446887+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:46.446905+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:46.446912+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:40:46.447093+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:40:46.447102+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:40:46.447121+00:00", "trade", 5.89, 10.0]
["2026-09-21T13:40:46.447122+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:40:46.447124+00:00", "trade", 5.89, 29.0]
["2026-09-21T13:40:46.447125+00:00", "trade", 5.89, 4.0]
["2026-09-21T13:40:46.447125+00:00", "trade", 5.91, 64.0]
["2026-09-21T13:40:46.447173+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:40:46.447173+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:40:46.447242+00:00", "trade", 5.91, 64.0]
["2026-09-21T13:40:46.447406+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:40:46.447542+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:40:46.447915+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:40:46.448393+00:00", "trade", 5.89, 75.0]
["2026-09-21T13:40:46.448536+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:40:46.448547+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:40:46.448868+00:00", "trade", 5.89, 75.0]
["2026-09-21T13:40:46.449195+00:00", "trade", 5.89, 300.0]
["2026-09-21T13:40:46.450572+00:00", "trade", 5.89, 2.0]
["2026-09-21T13:40:46.451065+00:00", "trade", 5.89, 348.0]
["2026-09-21T13:40:46.547211+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:40:46.659703+00:00", "trade", 5.8808, 3000.0]
["2026-09-21T13:40:47.447015+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:40:47.447433+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:47.447943+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:40:47.448263+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:47.481098+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:47.481245+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:40:47.482020+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:48.847109+00:00", "trade", 5.905, 1000.0]
["2026-09-21T13:40:49.490217+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.490505+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.593516+00:00", "trade", 5.905, 60.0]
["2026-09-21T13:40:49.593821+00:00", "trade", 5.9, 29.0]
["2026-09-21T13:40:49.593823+00:00", "trade", 5.9, 67.0]
["2026-09-21T13:40:49.594149+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:49.595083+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:49.595093+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:49.597868+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:49.600107+00:00", "quote", 5.89, 5.93]
["2026-09-21T13:40:49.694423+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.694889+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.694904+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.694923+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.694964+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.695321+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.695421+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.695764+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.697317+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.697342+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.697541+00:00", "trade", 5.8913, 1.0]
["2026-09-21T13:40:49.697733+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:49.698198+00:00", "quote", 5.88, 5.93]
["2026-09-21T13:40:50.071621+00:00", "trade", 5.8809, 2000.0]
["2026-09-21T13:40:54.717877+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:54.722501+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:55.706429+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:55.706486+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:55.873295+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:55.873320+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:58.972401+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:40:58.972428+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:00.004635+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:00.004651+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:00.550814+00:00", "trade", 5.9, 139.0]
["2026-09-21T13:41:00.557476+00:00", "trade", 5.92, 1.0]
["2026-09-21T13:41:10.388004+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:10.388005+00:00", "trade", 5.92, 300.0]
["2026-09-21T13:41:10.388006+00:00", "trade", 5.92, 45.0]
["2026-09-21T13:41:10.388032+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:41:10.388068+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:41:10.388308+00:00", "trade", 5.92, 118.0]
["2026-09-21T13:41:10.388343+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:41:10.388356+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:41:10.388360+00:00", "trade", 5.92, 100.0]
["2026-09-21T13:41:10.388396+00:00", "trade", 5.92, 118.0]
["2026-09-21T13:41:10.388695+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:41:10.389309+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:41:10.395448+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.395915+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.395930+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.395984+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.396425+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:10.396497+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.396873+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:10.397023+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.397112+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:10.397483+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.397562+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:10.398019+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:41:10.398059+00:00", "quote", 5.88, 5.92]
["2026-09-21T13:41:11.292615+00:00", "trade", 5.8885, 3.0]
["2026-09-21T13:41:17.773756+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:41:20.811191+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:20.811221+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:20.812401+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:22.109342+00:00", "trade", 5.91, 912.0]
["2026-09-21T13:41:22.111130+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:41:22.596207+00:00", "trade", 5.8901, 3.0]
["2026-09-21T13:41:25.924014+00:00", "trade", 5.8907, 402.0]
["2026-09-21T13:41:25.924726+00:00", "trade", 5.9, 34.0]
["2026-09-21T13:41:25.925195+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:25.925201+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:27.657144+00:00", "trade", 5.8901, 914.0]
["2026-09-21T13:41:30.366629+00:00", "trade", 5.8901, 1.0]
["2026-09-21T13:41:31.936652+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:31.936662+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:31.986784+00:00", "trade", 5.9094, 500.0]
["2026-09-21T13:41:31.987621+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:31.988080+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:31.988105+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:31.988115+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:31.988546+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:32.991136+00:00", "trade", 5.9, 281.0]
["2026-09-21T13:41:32.996011+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:41:32.998778+00:00", "trade", 5.9, 1.0]
["2026-09-21T13:41:48.497670+00:00", "trade", 5.8909, 1.0]
["2026-09-21T13:41:49.617795+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:49.618773+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:49.618783+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:49.619227+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:41:53.480161+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:00.778315+00:00", "trade", 5.905, 70.0]
["2026-09-21T13:42:01.138543+00:00", "trade", 5.9099, 150.0]
["2026-09-21T13:42:02.032944+00:00", "trade", 5.91, 4.0]
["2026-09-21T13:42:03.708768+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:03.709216+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:04.331632+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:42:07.345248+00:00", "trade", 5.8939, 1.0]
["2026-09-21T13:42:10.206480+00:00", "trade", 5.91, 2.0]
["2026-09-21T13:42:11.146314+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:11.146321+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:19.064536+00:00", "trade", 5.9, 165.0]
["2026-09-21T13:42:25.688096+00:00", "trade", 5.907, 5.0]
["2026-09-21T13:42:29.693820+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:42:36.200500+00:00", "trade", 5.8925, 40.0]
["2026-09-21T13:42:36.200873+00:00", "trade", 5.8925, 1.0]
["2026-09-21T13:42:36.202605+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:36.202612+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:37.772420+00:00", "trade", 5.9, 5.0]
["2026-09-21T13:42:39.414533+00:00", "trade", 5.9074, 6.0]
["2026-09-21T13:42:39.414888+00:00", "trade", 5.9074, 1.0]
["2026-09-21T13:42:45.744921+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:45.745358+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:48.446820+00:00", "trade", 5.9, 250.0]
["2026-09-21T13:42:53.806262+00:00", "trade", 5.9083, 338.0]
["2026-09-21T13:42:53.807131+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.807138+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.807188+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.807725+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.807812+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.807820+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.808081+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.808088+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.809122+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:53.871729+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:42:56.161348+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:42:59.523981+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:42:59.524006+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:42:59.524015+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524030+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524036+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524043+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524050+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524058+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524064+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524079+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524152+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:42:59.524183+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:42:59.524395+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:42:59.524557+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:42:59.524597+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:42:59.525033+00:00", "trade", 5.88, 80.0]
["2026-09-21T13:42:59.525062+00:00", "trade", 5.88, 200.0]
["2026-09-21T13:42:59.525093+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:42:59.525119+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:42:59.525119+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:42:59.525120+00:00", "trade", 5.88, 150.0]
["2026-09-21T13:42:59.525133+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:42:59.525148+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525156+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:42:59.525161+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525168+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525174+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525194+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525201+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525281+00:00", "trade", 5.88, 70.0]
["2026-09-21T13:42:59.525283+00:00", "trade", 5.88, 20.0]
["2026-09-21T13:42:59.525290+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:42:59.525291+00:00", "trade", 5.88, 140.0]
["2026-09-21T13:42:59.525298+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:42:59.525302+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525303+00:00", "trade", 5.88, 30.0]
["2026-09-21T13:42:59.525310+00:00", "trade", 5.88, 50.0]
["2026-09-21T13:42:59.525313+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:42:59.525314+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:42:59.525315+00:00", "trade", 5.88, 140.0]
["2026-09-21T13:42:59.525318+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:42:59.525324+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525345+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525351+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525358+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525372+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525386+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525397+00:00", "trade", 5.88, 40.0]
["2026-09-21T13:42:59.525399+00:00", "trade", 5.88, 60.0]
["2026-09-21T13:42:59.525402+00:00", "trade", 5.88, 20.0]
["2026-09-21T13:42:59.525406+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525419+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525432+00:00", "trade", 5.88, 60.0]
["2026-09-21T13:42:59.525436+00:00", "trade", 5.88, 20.0]
["2026-09-21T13:42:59.525487+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.525527+00:00", "trade", 5.88, 75.0]
["2026-09-21T13:42:59.525527+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525580+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525696+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525717+00:00", "trade", 5.88, 60.0]
["2026-09-21T13:42:59.525724+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:42:59.525749+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525756+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525778+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525863+00:00", "trade", 5.88, 15.0]
["2026-09-21T13:42:59.525863+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:42:59.525863+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.525864+00:00", "trade", 5.88, 59.0]
["2026-09-21T13:42:59.525865+00:00", "trade", 5.88, 91.0]
["2026-09-21T13:42:59.525900+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.525928+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.525942+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.525952+00:00", "trade", 5.88, 60.0]
["2026-09-21T13:42:59.525970+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.526001+00:00", "trade", 5.88, 20.0]
["2026-09-21T13:42:59.526004+00:00", "trade", 5.88, 80.0]
["2026-09-21T13:42:59.526007+00:00", "trade", 5.88, 40.0]
["2026-09-21T13:42:59.526059+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.526167+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.526178+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:42:59.526329+00:00", "trade", 5.88, 20.0]
["2026-09-21T13:42:59.526471+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:42:59.526482+00:00", "trade", 5.88, 30.0]
["2026-09-21T13:42:59.526485+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:42:59.526492+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:42:59.526506+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:42:59.526513+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:42:59.526544+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:42:59.526602+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:42:59.527283+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:42:59.527321+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:42:59.527347+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:42:59.532923+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:42:59.541296+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:42:59.620175+00:00", "trade", 5.875, 200.0]
["2026-09-21T13:42:59.651862+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:42:59.651864+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.651929+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.652309+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.652329+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:42:59.665509+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.666207+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.666222+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.666538+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.666680+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.666703+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.666886+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.667146+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.667178+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.667202+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:42:59.667218+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.682047+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.682099+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.682778+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.685048+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.685568+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.690400+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.690424+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.697424+00:00", "trade", 5.88, 44.0]
["2026-09-21T13:42:59.697796+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.697805+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.698402+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:42:59.959370+00:00", "trade", 5.89, 156.0]
["2026-09-21T13:43:04.426561+00:00", "trade", 5.875, 3.0]
["2026-09-21T13:43:05.406330+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:05.406360+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:05.412120+00:00", "trade", 5.88, 4.0]
["2026-09-21T13:43:05.415321+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:05.418644+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:43:05.512315+00:00", "trade", 5.8874, 1.0]
["2026-09-21T13:43:05.512678+00:00", "trade", 5.8874, 1.0]
["2026-09-21T13:43:05.888297+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:05.888336+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:05.954963+00:00", "trade", 5.88, 200.0]
["2026-09-21T13:43:05.955773+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:28.397964+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:28.398034+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:33.667816+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:43:43.972790+00:00", "trade", 5.88, 118.0]
["2026-09-21T13:43:46.403116+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:43:47.050418+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:47.050449+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:47.112889+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:43:47.121052+00:00", "trade", 5.88, 200.0]
["2026-09-21T13:43:52.455364+00:00", "trade", 5.8879, 151.0]
["2026-09-21T13:43:52.456842+00:00", "trade", 5.8874, 1.0]
["2026-09-21T13:43:52.456902+00:00", "trade", 5.8878, 1.0]
["2026-09-21T13:43:58.710865+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:59.492401+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:43:59.493928+00:00", "trade", 5.87, 21.0]
["2026-09-21T13:43:59.795102+00:00", "trade", 5.89, 4.0]
["2026-09-21T13:44:03.259668+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:11.194577+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:44:19.558835+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:19.559263+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:19.559555+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:19.578508+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:19.578533+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:19.622652+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:35.015244+00:00", "trade", 5.87, 21.0]
["2026-09-21T13:44:38.110839+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:44:38.110853+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:44:41.478761+00:00", "trade", 5.8712, 1.0]
["2026-09-21T13:44:41.526073+00:00", "trade", 5.89, 4.0]
["2026-09-21T13:44:43.028170+00:00", "trade", 5.8881, 300.0]
["2026-09-21T13:44:48.692957+00:00", "trade", 5.87, 5.0]
["2026-09-21T13:44:53.892654+00:00", "trade", 5.8874, 1.0]
["2026-09-21T13:44:53.893451+00:00", "trade", 5.8874, 1.0]
["2026-09-21T13:44:54.515453+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:45:10.133495+00:00", "trade", 5.88, 34.0]
["2026-09-21T13:45:10.133512+00:00", "trade", 5.87, 46.0]
["2026-09-21T13:45:11.348653+00:00", "trade", 5.8801, 19.0]
["2026-09-21T13:45:11.349009+00:00", "trade", 5.8801, 1.0]
["2026-09-21T13:45:15.662680+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:45:21.306491+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:45:21.328707+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:45:21.509994+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:45:21.510301+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:45:21.510799+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:45:24.943520+00:00", "trade", 5.8805, 100.0]
["2026-09-21T13:45:24.961406+00:00", "trade", 5.8805, 1.0]
["2026-09-21T13:45:31.129251+00:00", "trade", 5.88, 75.0]
["2026-09-21T13:45:31.129252+00:00", "trade", 5.88, 75.0]
["2026-09-21T13:45:31.377338+00:00", "trade", 5.875, 10.0]
["2026-09-21T13:45:32.366290+00:00", "trade", 5.88, 40.0]
["2026-09-21T13:45:47.152933+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:46:10.054312+00:00", "trade", 5.8828, 11.0]
["2026-09-21T13:46:10.054328+00:00", "trade", 5.8828, 1.0]
["2026-09-21T13:46:11.581580+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:46:11.581614+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:11.581621+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:11.581628+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:11.581637+00:00", "trade", 5.87, 119.0]
["2026-09-21T13:46:11.581639+00:00", "trade", 5.86, 381.0]
["2026-09-21T13:46:11.581639+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:11.581642+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:11.581721+00:00", "trade", 5.86, 119.0]
["2026-09-21T13:46:11.581722+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:11.585726+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:11.591621+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:11.595823+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:11.601862+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:11.603059+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:11.633067+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:46:11.633232+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:11.647683+00:00", "trade", 5.86, 4.0]
["2026-09-21T13:46:12.151009+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:12.154153+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:13.585325+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:46:16.048028+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:16.048735+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:16.055158+00:00", "trade", 5.86, 118.0]
["2026-09-21T13:46:16.065824+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:46:16.067994+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:46:16.073529+00:00", "trade", 5.85, 444.0]
["2026-09-21T13:46:16.073529+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:16.073530+00:00", "trade", 5.85, 5.0]
["2026-09-21T13:46:16.073537+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:46:16.073551+00:00", "trade", 5.85, 56.0]
["2026-09-21T13:46:16.073558+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:46:16.073565+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:46:16.073574+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073581+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073588+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073596+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073610+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073625+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073641+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.073828+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.074207+00:00", "trade", 5.85, 25.0]
["2026-09-21T13:46:16.074611+00:00", "trade", 5.85, 75.0]
["2026-09-21T13:46:16.078847+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:16.081248+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:17.954382+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:23.860555+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:26.972803+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:29.083263+00:00", "trade", 5.8499, 630.0]
["2026-09-21T13:46:33.018740+00:00", "trade", 5.84, 2.0]
["2026-09-21T13:46:33.783653+00:00", "trade", 5.8485, 1.0]
["2026-09-21T13:46:43.029573+00:00", "trade", 5.8596, 1.0]
["2026-09-21T13:46:52.051507+00:00", "trade", 5.845, 94.0]
["2026-09-21T13:46:52.071848+00:00", "trade", 5.85, 294.0]
["2026-09-21T13:46:52.071848+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:52.071855+00:00", "trade", 5.85, 106.0]
["2026-09-21T13:46:52.071856+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:52.071857+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:46:52.071858+00:00", "trade", 5.85, 28.0]
["2026-09-21T13:46:52.071860+00:00", "trade", 5.85, 219.0]
["2026-09-21T13:46:52.071864+00:00", "trade", 5.85, 10.0]
["2026-09-21T13:46:52.071864+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:46:52.071866+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:46:52.071867+00:00", "trade", 5.85, 19.0]
["2026-09-21T13:46:52.071877+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:52.071890+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:46:52.071897+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:46:52.071918+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.071924+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.072005+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.072058+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.072111+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:46:52.072112+00:00", "trade", 5.85, 24.0]
["2026-09-21T13:46:52.072113+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:46:52.072527+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.072572+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.072973+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.073500+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.075239+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.082493+00:00", "trade", 5.86, 5.0]
["2026-09-21T13:46:52.082526+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.082544+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:46:52.082571+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:46:52.082571+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.082637+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.083358+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.083607+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.088169+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.088658+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.088665+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.088672+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.088681+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.088706+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.089240+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.089257+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.089298+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.089532+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.089716+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.147127+00:00", "trade", 5.87, 104.0]
["2026-09-21T13:46:52.147128+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.147129+00:00", "trade", 5.87, 200.0]
["2026-09-21T13:46:52.147236+00:00", "trade", 5.87, 8.0]
["2026-09-21T13:46:52.147243+00:00", "trade", 5.87, 6.0]
["2026-09-21T13:46:52.147289+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147304+00:00", "trade", 5.87, 4.0]
["2026-09-21T13:46:52.147591+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147656+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147872+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147879+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147880+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:46:52.147882+00:00", "trade", 5.87, 50.0]
["2026-09-21T13:46:52.147884+00:00", "trade", 5.87, 50.0]
["2026-09-21T13:46:52.147894+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147894+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.147909+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.148131+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.148200+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.148260+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.148571+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.148691+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.148713+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.148743+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:52.155557+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.156004+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.156036+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.156055+00:00", "trade", 5.87, 46.0]
["2026-09-21T13:46:52.156074+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:52.156081+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.156088+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.156094+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.156364+00:00", "quote", 5.87, 5.87]
["2026-09-21T13:46:52.156478+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.156762+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.156784+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.156832+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.156858+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.157001+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.157138+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.157191+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.157197+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:46:52.157270+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.157289+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.157452+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.157579+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.161122+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.164012+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.216819+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217274+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217281+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217326+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217340+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217606+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:46:52.217756+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217774+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217815+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.217835+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218240+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218259+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218300+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218321+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218730+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218750+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218806+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.218813+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219273+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219281+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219333+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219708+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219794+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219800+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.219824+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.220175+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:52.220279+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:53.083248+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:53.083249+00:00", "trade", 5.87, 50.0]
["2026-09-21T13:46:53.083250+00:00", "trade", 5.87, 125.0]
["2026-09-21T13:46:53.083251+00:00", "trade", 5.87, 50.0]
["2026-09-21T13:46:53.083253+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:46:53.083255+00:00", "trade", 5.87, 400.0]
["2026-09-21T13:46:53.083256+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:53.083270+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:46:53.083278+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.083582+00:00", "trade", 5.87, 20.0]
["2026-09-21T13:46:53.083845+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.083955+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.084060+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.084514+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.084521+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.084549+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.084631+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.085004+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.085011+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.085032+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.085089+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.085136+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.085459+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.085485+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.087905+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.087980+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.088305+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088463+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088495+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088518+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.088566+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088603+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088747+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088754+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.088981+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.089316+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.089498+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.089542+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.089558+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.089587+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.089778+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.090024+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.092006+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.092015+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.092054+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.092277+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.094119+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.094227+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.094352+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.094365+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.094392+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.094535+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.094545+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.094668+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.094876+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.094887+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.094982+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.095181+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.095342+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.095349+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.095377+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.095457+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.095466+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.095629+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.095844+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.096170+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096295+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096304+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096354+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.096386+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096397+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096610+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096617+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.096820+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.097143+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.097282+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.097325+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.097620+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.097629+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.097788+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.098120+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.098260+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.098296+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.098430+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.098440+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.098560+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.098765+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.099089+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.099248+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.099284+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.099564+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.099574+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.099747+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.100079+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.100210+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.100243+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.100372+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.100382+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.100523+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.100703+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.101032+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.101177+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.101199+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.101233+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.101243+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.101662+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.101991+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.102140+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.102171+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.102200+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.102209+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.102439+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.102636+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.102961+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.103117+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.103155+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.103440+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.103451+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.103625+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.103955+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.104117+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.104151+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.104283+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.104290+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.104413+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.104626+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.104949+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.105117+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.105144+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.105431+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.105448+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.105617+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.105942+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.106235+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.106255+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.106388+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.106398+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.106406+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.106720+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.107045+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.107226+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.107247+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.107522+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.107531+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.107714+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.108039+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.108320+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.108341+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.108459+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.108469+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.108482+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.108807+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:53.109130+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:53.134776+00:00", "trade", 5.88, 25.0]
["2026-09-21T13:46:53.134777+00:00", "trade", 5.88, 200.0]
["2026-09-21T13:46:53.134778+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:46:53.134783+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.134784+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:46:53.134793+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:46:53.134800+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:46:53.134807+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135242+00:00", "trade", 5.88, 156.0]
["2026-09-21T13:46:53.135335+00:00", "trade", 5.88, 33.0]
["2026-09-21T13:46:53.135428+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135430+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135437+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135444+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135605+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.135622+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.135728+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135757+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135794+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.135846+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.135875+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.135934+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.136065+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.136177+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.136216+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.136386+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.136404+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.136774+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.136831+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.136932+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.137373+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.140477+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.140923+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.140948+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.141064+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.144242+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.144614+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.144726+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.145080+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.145234+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.145529+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.145753+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.145760+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.146090+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.146268+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.146285+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.146758+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.146774+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.147272+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.147726+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.147797+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.148187+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.148298+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.148659+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.148787+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.149120+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.166207+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.200377+00:00", "trade", 5.885, 100.0]
["2026-09-21T13:46:53.235549+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:46:53.236009+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.236454+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.237372+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.300864+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.301389+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.301403+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.301410+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.301434+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.301906+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.610329+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.610858+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.610867+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:53.611149+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:53.611684+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:54.001135+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:55.912351+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:55.912794+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:55.912839+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:55.912895+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:55.913363+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:55.913408+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:55.913439+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:55.913849+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:57.386250+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:57.386707+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:57.386722+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:46:57.386854+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:57.387321+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:57.387369+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:57.387422+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:57.387803+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:46:57.929664+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.929685+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.930123+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:57.930421+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:57.930568+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:57.930575+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:57.930629+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.931148+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.931181+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.931600+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.931625+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.931696+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.931983+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.932180+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.932444+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.932637+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.932661+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.932765+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.932885+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.933119+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.933349+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.933599+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.933818+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.934082+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.934277+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.934629+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.934739+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.934919+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.935109+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.935202+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.935596+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.935667+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.936081+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.936131+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.936617+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.936646+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.937108+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.937132+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.937674+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.938034+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.938154+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.938499+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.938650+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.938961+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.939132+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.939423+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.939619+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.939891+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.940101+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.940350+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.940623+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.940815+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.941101+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.941278+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.941589+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.941742+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.942073+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.942204+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.942567+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.942668+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.943048+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.943130+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.943562+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.943636+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.944046+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.944098+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.944532+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.944562+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.945014+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.945042+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.945536+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.945579+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.946022+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.946060+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.946506+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.946573+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.946994+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.947034+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.947475+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.947518+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.947957+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.947989+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.948471+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.948529+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.948967+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.949008+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.949450+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.949505+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:57.993108+00:00", "trade", 5.875, 100.0]
["2026-09-21T13:46:58.000088+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.000089+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:46:58.000133+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.000141+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.000752+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.000808+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.001232+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.007538+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:58.007982+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:58.007997+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:58.008012+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:58.008029+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:58.008062+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:46:58.008085+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.008537+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.008560+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.008592+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.009011+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.009396+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.010072+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:46:58.024244+00:00", "trade", 5.875, 100.0]
["2026-09-21T13:46:58.024617+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:03.573116+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:03.580427+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:04.564843+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:04.571698+00:00", "trade", 5.875, 75.0]
["2026-09-21T13:47:04.572374+00:00", "trade", 5.875, 25.0]
["2026-09-21T13:47:04.572424+00:00", "trade", 5.875, 25.0]
["2026-09-21T13:47:04.572435+00:00", "trade", 5.875, 25.0]
["2026-09-21T13:47:05.806693+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:12.742805+00:00", "trade", 5.8733, 10.0]
["2026-09-21T13:47:14.722858+00:00", "trade", 5.875, 100.0]
["2026-09-21T13:47:14.723472+00:00", "trade", 5.87, 5.0]
["2026-09-21T13:47:14.723477+00:00", "trade", 5.87, 5.0]
["2026-09-21T13:47:14.723823+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:14.723983+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:14.724295+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:47:14.724348+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:14.724431+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:14.724840+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:14.725595+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:14.726056+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.344058+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:47:16.345481+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.345539+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.345648+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.345959+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.345992+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346035+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346105+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346458+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346468+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346512+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346568+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346939+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346955+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.346996+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347037+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347438+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347462+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347504+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347516+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347927+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347946+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.347991+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348010+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348422+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348445+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348479+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348498+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348911+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348933+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348972+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.348986+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349406+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349428+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349473+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349486+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349882+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349903+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349968+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.349985+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350369+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350387+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350464+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350477+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350854+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350870+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350950+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.350965+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351345+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351395+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351459+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351466+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351833+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351863+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351951+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.351965+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352324+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352341+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352440+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352455+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352830+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352845+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352926+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.352942+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353319+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353331+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353416+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353432+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353809+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353831+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353899+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.353916+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354297+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354314+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354380+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354404+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354788+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354801+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354867+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.354882+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.355279+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.355292+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.355361+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.355374+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.774047+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.774085+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.774883+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.775341+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.909479+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.909982+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.910273+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.910735+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.910772+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.911191+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.911249+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.911640+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.911716+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.911738+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:16.912204+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.912662+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.913116+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.947215+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.949112+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:16.984823+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.000718+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.001194+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.001647+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.001685+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.001692+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.001717+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002126+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002158+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002175+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.002215+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002686+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002692+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002734+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.002972+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003148+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.003194+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003228+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003437+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003679+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003708+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003876+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003894+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003902+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.003909+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.004155+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.004339+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.004366+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.004402+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.004644+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.004803+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.004823+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.004850+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.004871+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.005127+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.005169+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.005254+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.005271+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.005306+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.005330+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.005348+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.005585+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.005665+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.005674+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.006036+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.006042+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.006130+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.006204+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.006234+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.006256+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.006263+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.006528+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.006999+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007064+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.007082+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007139+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007158+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007172+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007438+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007488+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.007638+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.008119+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.008566+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.008608+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.008851+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.009039+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.009057+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.009099+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.009312+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.009564+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.387899+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388405+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388438+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388445+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388451+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388912+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388919+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388938+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.388945+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.389407+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.389470+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.389856+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.389897+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.389931+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.390118+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.390296+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.390454+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.390738+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.390795+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391248+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391296+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391356+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391727+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391743+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391782+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.391833+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392217+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392237+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392275+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392293+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392702+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392722+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392763+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.392812+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393186+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393203+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393244+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393275+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393679+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393700+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393744+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.393760+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:17.947763+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:17.948563+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:18.205206+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.414072+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.414552+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.414858+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.516220+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.516704+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.517009+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.606009+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.606507+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.607297+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.607763+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.608078+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.668482+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.668971+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.669267+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.729663+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.730542+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.731329+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.731794+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.731801+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.797943+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.798416+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.798735+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.880779+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.881250+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:18.881570+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.001238+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.001697+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.001722+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002242+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002507+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002518+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002532+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002724+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002969+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002981+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002987+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.002994+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.003007+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.003209+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.003454+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.003485+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.003512+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.003677+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.003704+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.003930+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.003952+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.003975+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.004027+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.004174+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.004202+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.004370+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.004702+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.004930+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.005171+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.005488+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.005690+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.005708+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.005851+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006145+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006278+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006347+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006372+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006622+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006649+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.006858+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.006909+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.006926+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.007144+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.007169+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.007335+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.007398+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.007610+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.007935+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.008137+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.008329+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.008337+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.008587+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.008793+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.008808+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.008833+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.009071+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.009241+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.009303+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.009335+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.009351+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.009572+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.009714+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.009796+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.010037+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.010359+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.010533+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.010723+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.010764+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.010798+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.010997+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.011515+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.011723+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.011968+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012152+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012227+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012259+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012450+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012474+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012604+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.012733+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.012763+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012956+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.012998+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.013246+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.013268+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.013448+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.013518+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:19.013656+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:19.075272+00:00", "trade", 5.87, 1000.0]
["2026-09-21T13:47:19.472617+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:20.558508+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:20.558985+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:20.559502+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:20.559555+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:20.560324+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:20.561783+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:21.227527+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:21.228006+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:21.790238+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:21.790615+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:22.884026+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.000777+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.001262+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.209849+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.210398+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.210418+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.210634+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.210658+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.210873+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.210884+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211100+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211122+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211133+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211148+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211371+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211564+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211607+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.211665+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.211855+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212029+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212110+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.212126+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.212165+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212202+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212344+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212405+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212469+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212569+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.212601+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.212608+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.212655+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212720+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212727+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212902+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.212928+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.213095+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.213146+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.213381+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.213410+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.213606+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.213644+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.213899+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.213919+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.214149+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.214407+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.214447+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.214683+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.214700+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.214757+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.214895+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.214920+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.214956+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215345+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215406+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215413+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215431+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215824+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215864+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.215915+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.215949+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.215965+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.216323+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.216381+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.216388+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.216764+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.216799+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.216942+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.216975+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.217463+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.217516+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.217522+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.217943+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.218017+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.218025+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.218522+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.218541+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.218560+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.218581+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.218588+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.218992+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.219013+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.219555+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.219610+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.219648+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.219661+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.220023+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220078+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220332+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220507+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220569+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220590+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220611+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.220783+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.220838+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.221115+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.221123+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.221234+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.221249+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:23.221607+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.222091+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.222154+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.222214+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:23.223408+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:24.527325+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:24.528134+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:24.528189+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:24.528949+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:24.529639+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:24.529894+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:24.530331+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:26.244928+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:26.245743+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:29.135998+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:30.438701+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:30.439568+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:30.440320+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:30.440785+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:30.440792+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:30.542821+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:30.543773+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:31.001070+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:35.828574+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:49.574804+00:00", "trade", 5.8701, 1.0]
["2026-09-21T13:47:55.674326+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.677736+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.678187+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:55.679528+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.680064+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.680114+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.680126+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.680183+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:55.680537+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.680594+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.681022+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.681042+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.681162+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:55.681269+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.681750+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.681795+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.681869+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682188+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:47:55.682257+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682305+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682330+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682336+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682348+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682727+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682791+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682801+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.682834+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.683215+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.683249+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.683259+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.683273+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.683310+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:47:55.683698+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:48:15.252556+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:48:15.252701+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:48:15.253043+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:48:18.568863+00:00", "trade", 5.88, 156.0]
["2026-09-21T13:48:18.568863+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.568864+00:00", "trade", 5.88, 15.0]
["2026-09-21T13:48:18.568922+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.568930+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569140+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569183+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569191+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569202+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569272+00:00", "trade", 5.88, 2.0]
["2026-09-21T13:48:18.569276+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:48:18.569276+00:00", "trade", 5.88, 10.0]
["2026-09-21T13:48:18.569276+00:00", "trade", 5.88, 11.0]
["2026-09-21T13:48:18.569278+00:00", "trade", 5.88, 26.0]
["2026-09-21T13:48:18.569321+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569439+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:18.569582+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.569662+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.570038+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.570087+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.570103+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.570153+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.570169+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:18.570215+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:18.570521+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:18.570557+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:18.570625+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:18.571010+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:18.571068+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:18.571083+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:18.571433+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.571654+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.571709+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.571791+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572135+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572179+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572237+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572347+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572582+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572622+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572640+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.572647+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.573059+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.573083+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.573280+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.573764+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.573796+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.574187+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574308+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.574330+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.574349+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574385+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574392+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574554+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574629+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574642+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574681+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.574779+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575086+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.575141+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.575241+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575286+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575314+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575537+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.575708+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:48:18.575747+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575815+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575861+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.575868+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576030+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:48:18.576163+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:48:18.576208+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576369+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576408+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576414+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576430+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576437+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576512+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:48:18.576550+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.576699+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576817+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576891+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576910+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.576997+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.577059+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.577081+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.577162+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.577384+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.577438+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.577468+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.577483+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.577552+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:48:18.577868+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.577922+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.577941+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578350+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578449+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578477+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578831+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578917+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578957+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.578990+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579010+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579128+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579171+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579313+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579323+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579378+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579385+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579415+00:00", "trade", 5.9, 10.0]
["2026-09-21T13:48:18.579447+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579467+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579532+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579562+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579604+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579802+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579868+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579914+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579961+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.579972+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580050+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580057+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580290+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580308+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580347+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580354+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580440+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580512+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580777+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580821+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580935+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.580977+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581258+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581301+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581412+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581455+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581743+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581784+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581894+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.581964+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.582228+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.582269+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.582370+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.582414+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.582713+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.582746+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.597454+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:48:18.630473+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.670854+00:00", "trade", 5.9, 6.0]
["2026-09-21T13:48:18.670872+00:00", "trade", 5.9, 50.0]
["2026-09-21T13:48:18.670897+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.670904+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.670911+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.670918+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.670932+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.670939+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.671445+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.685564+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:18.770921+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:19.000648+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:19.610034+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:48:20.880542+00:00", "trade", 5.9, 65.0]
["2026-09-21T13:48:22.404419+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:48:22.404471+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:48:22.404618+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:48:22.404865+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:48:22.404865+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.404974+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405095+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405159+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:48:22.405254+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:48:22.405260+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405377+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405418+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405455+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405560+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405620+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405627+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405642+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405666+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405714+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405724+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405758+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.405770+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.406157+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.406210+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:22.406668+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:22.406678+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:22.406728+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:22.406765+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.406839+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.407115+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.407250+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.407271+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.407731+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.407753+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.408224+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.408239+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.408725+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.408738+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.409035+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:48:22.409175+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:48:22.409491+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.409981+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.409989+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.410439+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.410445+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.410487+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:22.497049+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:48:23.324875+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.325331+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.325363+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.325422+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.325879+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.325936+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.325953+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326360+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326387+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326434+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326448+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326848+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326863+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326929+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.326945+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327344+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327358+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327407+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327424+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327838+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327857+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327896+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.327913+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.328329+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.328348+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.328391+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.328407+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.328815+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.995771+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.996019+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.996212+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.996230+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:23.996259+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.996716+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.996769+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.996793+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.996960+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.997190+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.997220+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.997263+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.997279+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:23.997676+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:24.005946+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.008999+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.009288+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:29.009605+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:48:29.009813+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.010273+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.010283+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.010314+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.010324+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.010340+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:29.010776+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:32.495159+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:48:32.496823+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:48:32.499351+00:00", "trade", 5.89, 118.0]
["2026-09-21T13:48:32.501119+00:00", "trade", 5.89, 118.0]
["2026-09-21T13:48:32.505386+00:00", "trade", 5.89, 82.0]
["2026-09-21T13:48:32.535538+00:00", "trade", 5.89, 118.0]
["2026-09-21T13:48:32.539206+00:00", "trade", 5.89, 82.0]
["2026-09-21T13:48:32.591436+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:48:42.549050+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:48:42.559187+00:00", "trade", 5.89, 200.0]
["2026-09-21T13:48:54.569746+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:48:59.113952+00:00", "trade", 5.88, 84.0]
["2026-09-21T13:48:59.113999+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:48:59.114399+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114668+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114712+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114791+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114810+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114846+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114878+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.114901+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.115114+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.115124+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.115264+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.115307+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.115551+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.115871+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.115968+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.115976+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.116023+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.116023+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.116030+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.116061+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.116346+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.118744+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.121415+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:48:59.121830+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:48:59.121837+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:48:59.123112+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:48:59.123149+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:48:59.123393+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:48:59.124068+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:48:59.124849+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:48:59.125223+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.125313+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.125708+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.125718+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.125776+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.125783+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126159+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126196+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126206+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126238+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126246+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126671+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126716+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.126751+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.127193+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.127257+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.127671+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.127723+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.127775+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.134208+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:48:59.194037+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:03.790501+00:00", "trade", 5.88, 145.0]
["2026-09-21T13:49:04.074360+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:04.074520+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:04.110327+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:07.650991+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:09.287266+00:00", "trade", 5.8726, 11.0]
["2026-09-21T13:49:09.309414+00:00", "trade", 5.8726, 1.0]
["2026-09-21T13:49:11.147032+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:11.834604+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:12.276036+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:14.140119+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:15.197813+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:49:15.198013+00:00", "trade", 5.88, 1.0]
["2026-09-21T13:49:15.198210+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:15.213643+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.214089+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.214095+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.214133+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.214193+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.214592+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.214599+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:49:15.215025+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215120+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:15.215470+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215475+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215484+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215495+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215512+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215525+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215526+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:15.215535+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:15.215563+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:15.215904+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.215924+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.216316+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.218719+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.230713+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.231171+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.231210+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.231537+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.231658+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.296131+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.296605+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.296622+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.296640+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.296669+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:49:15.296767+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:49:15.300956+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.301406+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.301443+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.301762+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.301886+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:15.995125+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:15.995624+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:17.633271+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.633294+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.633753+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.633782+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.633850+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.634189+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.634345+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.634775+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.709797+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:17.710298+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:17.710417+00:00", "trade", 5.87, 16.0]
["2026-09-21T13:49:17.710424+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:17.710427+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:49:17.710905+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:49:17.710905+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.710923+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:17.711261+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:49:17.711425+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:49:17.711575+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.711881+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.711920+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.711964+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712363+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712379+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712424+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712478+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712853+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712868+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712943+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.712951+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.713359+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:17.849985+00:00", "trade", 5.871, 44.0]
["2026-09-21T13:49:19.607312+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:20.590483+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:23.012004+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.012338+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.012345+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.012436+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:23.012889+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:23.062965+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:23.063614+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:23.063640+00:00", "trade", 5.86, 18.0]
["2026-09-21T13:49:23.063643+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.063964+00:00", "trade", 5.86, 4.0]
["2026-09-21T13:49:23.064394+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.064615+00:00", "quote", 5.84, 5.88]
["2026-09-21T13:49:23.064657+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.064743+00:00", "quote", 5.84, 5.89]
["2026-09-21T13:49:23.064796+00:00", "quote", 5.84, 5.89]
["2026-09-21T13:49:23.065156+00:00", "quote", 5.84, 5.89]
["2026-09-21T13:49:23.065180+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.065268+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.065281+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.065629+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.065725+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.065783+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.065829+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.066078+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.066115+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.066167+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.066191+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.066567+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.066676+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.067090+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.067142+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.067581+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.067626+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.068065+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.068090+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.068521+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.068561+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.068583+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.069013+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.096221+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.096711+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.096744+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.096773+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.097186+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.097211+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.097267+00:00", "trade", 5.85, 124.0]
["2026-09-21T13:49:23.097283+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.097290+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.097769+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:23.449931+00:00", "trade", 5.86, 7.0]
["2026-09-21T13:49:23.449937+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:23.450064+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:23.450302+00:00", "quote", 5.84, 5.88]
["2026-09-21T13:49:23.450329+00:00", "trade", 5.86, 9.0]
["2026-09-21T13:49:23.450330+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:49:23.450357+00:00", "quote", 5.84, 5.88]
["2026-09-21T13:49:23.450411+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450429+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450475+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450597+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:23.450808+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450819+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450851+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450863+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450873+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450904+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.450928+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.451321+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.451572+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.451582+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.454134+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.454814+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:23.497654+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:23.498107+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:23.498152+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:23.498376+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:23.498588+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:24.897906+00:00", "trade", 5.8692, 300.0]
["2026-09-21T13:49:25.471712+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:25.472189+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:25.490953+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:25.491432+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:25.491922+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:26.846112+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:26.846582+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:26.847057+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:26.847111+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:26.847503+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:26.847564+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:27.491364+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:27.491853+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:34.347752+00:00", "trade", 5.865, 515.0]
["2026-09-21T13:49:36.876473+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:36.876489+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:36.877055+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:36.877072+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:36.877163+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:36.877178+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:36.877179+00:00", "trade", 5.86, 62.0]
["2026-09-21T13:49:36.877855+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:36.878310+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:37.173986+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:37.174447+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.327941+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:40.329111+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.329560+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.329567+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.330017+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.331701+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.332100+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:40.332129+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:40.332894+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.333698+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.333835+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:40.334345+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.339970+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.684476+00:00", "trade", 5.8533, 1.0]
["2026-09-21T13:49:40.705586+00:00", "trade", 5.8533, 1.0]
["2026-09-21T13:49:40.756082+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.993666+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:49:40.993666+00:00", "trade", 5.86, 99.0]
["2026-09-21T13:49:40.993672+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.993701+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.993715+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.994124+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.994436+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.994679+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.994680+00:00", "trade", 5.86, 83.0]
["2026-09-21T13:49:40.994779+00:00", "trade", 5.86, 18.0]
["2026-09-21T13:49:40.994823+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.994858+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.994904+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:40.995048+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.995382+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.995396+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.995415+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.995421+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:40.995467+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:40.995482+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:40.995490+00:00", "trade", 5.86, 1.0]
["2026-09-21T13:49:40.995490+00:00", "trade", 5.86, 66.0]
["2026-09-21T13:49:40.995533+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995565+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995592+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:40.995609+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995630+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995881+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995902+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995919+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995976+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.995982+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996028+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996039+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996072+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996106+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996403+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996422+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996429+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996468+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996511+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996597+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996692+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996949+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.996991+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997086+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997116+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997439+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997482+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997596+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997627+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997918+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.997960+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998075+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998117+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998438+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998481+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998563+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998595+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998918+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.998959+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999047+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999081+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999452+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999528+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999583+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999602+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999929+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:40.999979+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000062+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000079+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000416+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000442+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000547+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000566+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000899+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.000916+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001030+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001050+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001401+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001421+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001506+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001520+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:49:41.001741+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:41.001758+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:41.001909+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:41.001916+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:41.001995+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:41.002011+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:42.173441+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:44.298447+00:00", "trade", 5.85, 950.0]
["2026-09-21T13:49:44.299327+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.299766+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.299795+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.299802+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.300219+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.300300+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.300327+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.300821+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.301152+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.301316+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.301622+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.301800+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.302083+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.302288+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.302600+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.302772+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.303061+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.303256+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.303535+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.303742+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.303997+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.304256+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.304462+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.304737+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.304922+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.305246+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.305385+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.305729+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.305844+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.306212+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.306337+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.306699+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.306801+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.307178+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.307254+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.307662+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.307718+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.308157+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.308186+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.308670+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.309096+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.309181+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.309563+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.309666+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.310024+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.310150+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.310494+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.310636+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.310956+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.311121+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.311425+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.311603+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.311886+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.312083+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.312350+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.312569+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.312813+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.313053+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.313283+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.313534+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.313744+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.314017+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.314206+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.314503+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.314669+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.314985+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.315128+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.315476+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.315589+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.315969+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.316049+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.316443+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.316510+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.316925+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.316974+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.317425+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.317446+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.317929+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.318364+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.318415+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:44.318825+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.001474+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.552670+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:45.554080+00:00", "trade", 5.85, 12.0]
["2026-09-21T13:49:45.554098+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:45.554550+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.555007+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.555063+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.555122+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.555514+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:45.555549+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:45.555572+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:49:45.555653+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:45.556103+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:45.556301+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:45.925761+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:48.457878+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:48.463514+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:51.431621+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.398191+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.398208+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.398243+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.398654+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.434705+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.435150+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.526719+00:00", "trade", 5.86, 75.0]
["2026-09-21T13:49:54.526829+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.527144+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.527171+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:54.527195+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:54.527275+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:54.527596+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.527634+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.527686+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.528047+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.528070+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.529014+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.529039+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.529548+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.529838+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.530026+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.530300+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.530509+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.530762+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.530997+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.531224+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.531510+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.531686+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.531992+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.532007+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.532484+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.532501+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.532669+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.532672+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:54.532714+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.532908+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.532990+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.533007+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533028+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533072+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533124+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533157+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533203+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533379+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533453+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533486+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533521+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533538+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533561+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533685+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533783+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.533892+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534021+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534056+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534171+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534246+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534524+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534543+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534622+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.534686+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535013+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535029+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535096+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535146+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535501+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535515+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535949+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535960+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.535993+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.536008+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.536429+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.536445+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.536916+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.536933+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.537364+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.537374+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.537400+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.537418+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.537888+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.537904+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.538375+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.538391+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.538823+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.538833+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.538865+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.538882+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.539299+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.539320+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.539790+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.539803+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.540247+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.540289+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.540304+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.540311+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.540724+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.540756+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.541216+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.541234+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.541662+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.541677+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.541711+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.541726+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.542146+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.542163+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.542631+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.542646+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543081+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543088+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543121+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543141+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543150+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543557+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543579+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.543669+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.544014+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.544081+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.544122+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.544129+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.544156+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.544481+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.554445+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:54.557202+00:00", "trade", 5.86, 51.0]
["2026-09-21T13:49:54.578335+00:00", "trade", 5.86, 29.0]
["2026-09-21T13:49:54.578614+00:00", "trade", 5.86, 20.0]
["2026-09-21T13:49:54.578743+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:49:54.579071+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.579092+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.579131+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.579184+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.579198+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.579205+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.579500+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.579599+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.579827+00:00", "trade", 5.875, 34.0]
["2026-09-21T13:49:54.580080+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.580546+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.580564+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.581004+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.581022+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.581470+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.581806+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.582239+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.582260+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.582714+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.583129+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.583177+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.583576+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.583610+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.583656+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.584053+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.584097+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.584504+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.584514+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.584543+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.584986+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.585304+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.585326+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.585391+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.585818+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.585820+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:54.585860+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.585881+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.586298+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:49:54.586316+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.586775+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.586782+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.588221+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.593449+00:00", "trade", 5.875, 34.0]
["2026-09-21T13:49:54.596309+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.596763+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.628286+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:54.629092+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.630596+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.631054+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.665309+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.677529+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:49:54.677531+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:49:54.677533+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:49:54.678217+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.678697+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:54.678697+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.678745+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:49:54.679155+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.679602+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:49:54.680424+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.680878+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.680887+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:49:54.692045+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:49:54.942294+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.943617+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:54.944203+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:54.953621+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:55.001274+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:49:55.057965+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:49:55.058744+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:49:55.059242+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:55.059288+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:49:55.059304+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:55.059730+00:00", "trade", 5.85, 12.0]
["2026-09-21T13:49:55.059787+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:49:55.061237+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:49:55.063153+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:49:59.879142+00:00", "trade", 5.8492, 474.0]
["2026-09-21T13:50:03.548787+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:50:05.604003+00:00", "trade", 5.8414, 100.0]
["2026-09-21T13:50:11.699024+00:00", "trade", 5.8429, 2000.0]
["2026-09-21T13:50:12.525205+00:00", "trade", 5.84, 2.0]
["2026-09-21T13:50:12.525325+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:12.525389+00:00", "trade", 5.84, 1000.0]
["2026-09-21T13:50:12.525390+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:12.525418+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:12.525447+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:12.525737+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.525919+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526064+00:00", "trade", 5.83, 150.0]
["2026-09-21T13:50:12.526086+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526105+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526112+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526119+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526126+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526409+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526461+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526479+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526480+00:00", "trade", 5.83, 30.0]
["2026-09-21T13:50:12.526486+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526504+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526510+00:00", "trade", 5.82, 30.0]
["2026-09-21T13:50:12.526511+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:50:12.526528+00:00", "trade", 5.82, 250.0]
["2026-09-21T13:50:12.526528+00:00", "trade", 5.82, 40.0]
["2026-09-21T13:50:12.526528+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526629+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526688+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:50:12.526805+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526824+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526828+00:00", "trade", 5.83, 150.0]
["2026-09-21T13:50:12.526832+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:12.526840+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526867+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526889+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526907+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:50:12.526911+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526912+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526918+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526938+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526945+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526947+00:00", "trade", 5.82, 30.0]
["2026-09-21T13:50:12.526953+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:12.526981+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526995+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:12.526995+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.526998+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:50:12.527003+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:12.527023+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:50:12.527084+00:00", "trade", 5.82, 10.0]
["2026-09-21T13:50:12.527117+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:50:12.527237+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527273+00:00", "trade", 5.82, 80.0]
["2026-09-21T13:50:12.527282+00:00", "trade", 5.82, 1.0]
["2026-09-21T13:50:12.527324+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:50:12.527344+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:50:12.527370+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:50:12.527379+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:50:12.527441+00:00", "trade", 5.82, 80.0]
["2026-09-21T13:50:12.527443+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527460+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:50:12.527520+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527528+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527532+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527535+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527555+00:00", "trade", 5.82, 29.0]
["2026-09-21T13:50:12.527562+00:00", "trade", 5.82, 1.0]
["2026-09-21T13:50:12.527566+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:50:12.527635+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527754+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527765+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527782+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527905+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527917+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527919+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.527991+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528078+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528176+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528232+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528278+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528294+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528309+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528346+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528407+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528431+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528436+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528468+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528558+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528578+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528638+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528828+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528840+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528864+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528882+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528932+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528953+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528961+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.528972+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.529136+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.530014+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.530576+00:00", "trade", 5.82, 89.0]
["2026-09-21T13:50:12.532626+00:00", "trade", 5.84, 5.0]
["2026-09-21T13:50:12.533551+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.534005+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.535335+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.536143+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:50:12.536187+00:00", "trade", 5.82, 5.0]
["2026-09-21T13:50:12.539924+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.539995+00:00", "trade", 5.81, 2.0]
["2026-09-21T13:50:12.539997+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:50:12.540016+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.540019+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540036+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540043+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540049+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540056+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540063+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540070+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540079+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540087+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540094+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540270+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540277+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540332+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540339+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540347+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540380+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540393+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540403+00:00", "trade", 5.81, 75.0]
["2026-09-21T13:50:12.540573+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540587+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540607+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540614+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540659+00:00", "trade", 5.81, 573.0]
["2026-09-21T13:50:12.540667+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540679+00:00", "trade", 5.81, 191.0]
["2026-09-21T13:50:12.540692+00:00", "trade", 5.81, 2200.0]
["2026-09-21T13:50:12.540693+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540694+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540696+00:00", "trade", 5.81, 936.0]
["2026-09-21T13:50:12.540697+00:00", "trade", 5.81, 325.0]
["2026-09-21T13:50:12.540698+00:00", "trade", 5.81, 1300.0]
["2026-09-21T13:50:12.540698+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540706+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540713+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540716+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540731+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540749+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540774+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540882+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.540898+00:00", "trade", 5.81, 103.0]
["2026-09-21T13:50:12.540911+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540968+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.540992+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541066+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541136+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541182+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541364+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541376+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541385+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541486+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541509+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541524+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541540+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541567+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541571+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541592+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541629+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541637+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.541689+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541718+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.541786+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.541980+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.542032+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.542087+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.542109+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.542181+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.542232+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.542259+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.542322+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.542469+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.542491+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.542598+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.542695+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.542969+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.542997+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.543014+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.543038+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.543045+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.543070+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.543488+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.544837+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.546025+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:50:12.546819+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.546846+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.547132+00:00", "trade", 5.8, 190.0]
["2026-09-21T13:50:12.552273+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:50:12.552282+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.552283+00:00", "trade", 5.81, 11.0]
["2026-09-21T13:50:12.552767+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.552786+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.552916+00:00", "quote", 5.79, 5.82]
["2026-09-21T13:50:12.552993+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.553444+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.568104+00:00", "trade", 5.8, 1700.0]
["2026-09-21T13:50:12.595812+00:00", "trade", 5.8, 2237.0]
["2026-09-21T13:50:12.610752+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.628793+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:50:12.632970+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.633695+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.633724+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.634150+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.649195+00:00", "trade", 5.81, 3.0]
["2026-09-21T13:50:12.649197+00:00", "trade", 5.81, 3.0]
["2026-09-21T13:50:12.649198+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:50:12.649210+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.649583+00:00", "trade", 5.81, 2.0]
["2026-09-21T13:50:12.649584+00:00", "trade", 5.81, 2.0]
["2026-09-21T13:50:12.649595+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.649638+00:00", "trade", 5.81, 182.0]
["2026-09-21T13:50:12.650007+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.650115+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:50:12.650203+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.650425+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.650501+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.650538+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.650565+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.650600+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.650649+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.650981+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651031+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651090+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651120+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651432+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651476+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651559+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651566+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.651586+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.651596+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.651939+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.651978+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.652069+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.652086+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.652093+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.652458+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.652775+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.652934+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.652971+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.653047+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.653094+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.653216+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.653236+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.653461+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.653482+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.653769+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.653941+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.654002+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.654064+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.654073+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.654215+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.654471+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.654796+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.654933+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.654979+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.655028+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.655245+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.655408+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.655500+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.655507+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.655730+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.655975+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.655991+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.656008+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.656031+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:50:12.656181+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.656441+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.656499+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.656558+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.656766+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.656962+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.656990+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.657026+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.657042+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.657058+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.657096+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.657107+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.657210+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.657457+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.657475+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.657789+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.657948+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.657961+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.658014+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.658021+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:50:12.658253+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.658255+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:50:12.658413+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.677424+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.678084+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.678168+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.678566+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.678680+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.749250+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.762742+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.768464+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.768488+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.768859+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.769350+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.770640+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.781985+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.782017+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.782437+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.782466+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.782485+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.782492+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.782921+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.808407+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.808566+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.808856+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.808931+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.808945+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:12.809316+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.813021+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.813029+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.813046+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:50:12.813134+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.813589+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.813596+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.813614+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.813631+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.813643+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:50:12.814050+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.814066+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.814509+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.873671+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.873721+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.873776+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.993458+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:12.996316+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:13.002879+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:50:13.121208+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:13.180678+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:13.335108+00:00", "trade", 5.81, 200.0]
["2026-09-21T13:50:13.404732+00:00", "trade", 5.82, 1.0]
["2026-09-21T13:50:13.404733+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:50:13.404735+00:00", "trade", 5.82, 84.0]
["2026-09-21T13:50:13.404736+00:00", "trade", 5.82, 68.0]
["2026-09-21T13:50:13.404739+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:13.404740+00:00", "trade", 5.82, 200.0]
["2026-09-21T13:50:13.404740+00:00", "trade", 5.82, 5.0]
["2026-09-21T13:50:13.404743+00:00", "trade", 5.83, 150.0]
["2026-09-21T13:50:13.404743+00:00", "trade", 5.83, 30.0]
["2026-09-21T13:50:13.404746+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:50:13.404748+00:00", "trade", 5.84, 28.0]
["2026-09-21T13:50:13.404748+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:13.404750+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:50:13.404752+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:50:13.404763+00:00", "trade", 5.82, 14.0]
["2026-09-21T13:50:13.404767+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:50:13.404772+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:50:13.404783+00:00", "trade", 5.83, 12.0]
["2026-09-21T13:50:13.404794+00:00", "trade", 5.83, 18.0]
["2026-09-21T13:50:13.404799+00:00", "trade", 5.83, 408.0]
["2026-09-21T13:50:13.404817+00:00", "trade", 5.85, 1982.0]
["2026-09-21T13:50:13.404822+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:13.404829+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:50:13.405042+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:13.405059+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:13.405148+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.405382+00:00", "trade", 5.82, 200.0]
["2026-09-21T13:50:13.405395+00:00", "trade", 5.82, 200.0]
["2026-09-21T13:50:13.405440+00:00", "trade", 5.82, 118.0]
["2026-09-21T13:50:13.405658+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:13.405730+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:13.405763+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.405923+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.405985+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:13.406016+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:13.406231+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.406606+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.407315+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.407374+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.408052+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.415251+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.415701+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.422767+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:13.515539+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:13.515993+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:14.095577+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:14.405230+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:14.405400+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.405644+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.405672+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.405933+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.406235+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.406253+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.406289+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.406391+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.406424+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.406682+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.406698+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.406856+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.406886+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.407148+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.407197+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.407351+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.407840+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.407932+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.407970+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.408013+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.408332+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.408360+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.408410+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.408423+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.408812+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.408884+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.408907+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.408971+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.409034+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.409074+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.409286+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.409314+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.409396+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.409418+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.409477+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.409959+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.410036+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.410164+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.410452+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.410469+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.410525+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.410557+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.410605+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.410909+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.410964+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.410970+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.411337+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.411394+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.411499+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.411568+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.411607+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.411966+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.412013+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.412035+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.412472+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.412479+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.412512+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.412549+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.412941+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.412975+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.412995+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.413400+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.413850+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.413880+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.413914+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.414226+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.414263+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.414392+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.414664+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.414671+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.414875+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.415038+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.415245+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.415387+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.415407+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.415511+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.415540+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.415547+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.415695+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.415825+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.416250+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.416300+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.416351+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.416386+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.416410+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.416830+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.416863+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.416876+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.417143+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.417294+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.417320+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.417358+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.417380+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.417636+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.417933+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.418130+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.418148+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.418196+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.418237+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.418380+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.418588+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419022+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.419073+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419128+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419396+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419470+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.419591+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419641+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419823+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.419921+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.420052+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.420161+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.420273+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.420371+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.420420+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.420641+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.420721+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.420827+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.421115+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.421177+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.421184+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.421281+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.421579+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.421708+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.421715+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.421909+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.422176+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.422230+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.422237+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.422361+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.422546+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.422730+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.422824+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.422954+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.423230+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.423280+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.423287+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.423315+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.423349+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.423676+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.424108+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.424151+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.424173+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.424232+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.424254+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.424283+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.424550+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.425100+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.425532+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.425589+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.425644+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.425904+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.425988+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.426109+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.426165+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.426333+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.426443+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.426569+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.426684+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.426787+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.426891+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.426934+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.427170+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.427265+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.427345+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.427631+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.427685+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.427692+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.427794+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.428097+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.428201+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.428208+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.428425+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.428681+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.428736+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.428743+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.428870+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.429124+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429264+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429334+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429712+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429738+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429770+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429777+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.429793+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.429830+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.430180+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.430199+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.430274+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.430308+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.430644+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.431073+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.431121+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.431170+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.431269+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.431293+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.461291+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:14.533544+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.534037+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.534053+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:14.534109+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.000771+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.176152+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.176186+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.176599+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.176940+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.177058+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.177071+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.177085+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.177095+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.177550+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:15.180977+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.181461+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.181539+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.181805+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.181989+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182050+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182092+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182274+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182481+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182555+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182588+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182757+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.182969+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183018+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183068+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183224+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183457+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183479+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183557+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183691+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183970+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.183992+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184039+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184154+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184449+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184509+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184535+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184620+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.184934+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185015+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185033+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185085+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185420+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185477+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185508+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185569+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185905+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.185946+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186013+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186032+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186398+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186420+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186510+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186544+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186893+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186920+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.186986+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187011+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187397+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187433+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187463+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187511+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187693+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:50:15.187713+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187714+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:50:15.187715+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:50:15.187717+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:15.187718+00:00", "trade", 5.84, 157.0]
["2026-09-21T13:50:15.187720+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187721+00:00", "trade", 5.84, 78.0]
["2026-09-21T13:50:15.187727+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187734+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:15.187776+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:15.188077+00:00", "trade", 5.84, 68.0]
["2026-09-21T13:50:15.188078+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:15.188078+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:15.188088+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:15.188089+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:15.188549+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:15.188690+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:15.188722+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:15.188883+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.189358+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.189391+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.189815+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.189838+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.190395+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.190842+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.195044+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:15.195388+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:15.195399+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:15.195475+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:15.195499+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:15.195507+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:15.195529+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.195978+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:15.197566+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:16.367143+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:16.370118+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:16.370581+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.370694+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:16.373083+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.384476+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.384795+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.384887+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.385381+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.385616+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:16.466595+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.467087+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.467150+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.467157+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.467583+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.467630+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.467703+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468030+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468074+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468114+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468201+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468532+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468602+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468692+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468712+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.468791+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469083+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469124+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469218+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469276+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469575+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469600+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469711+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.469741+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470052+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470076+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470193+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470217+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470546+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470577+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470700+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.470720+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471090+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471122+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471205+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471227+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471570+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471599+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471687+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.471703+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472077+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472105+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472198+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472515+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472587+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472611+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472681+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.472976+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473061+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473093+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473164+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473445+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473575+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473600+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473646+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.473911+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474081+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474105+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474133+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474386+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474557+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474585+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474623+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.474848+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:16.475065+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:20.817255+00:00", "trade", 5.8301, 7.0]
["2026-09-21T13:50:20.841561+00:00", "trade", 5.8301, 1.0]
["2026-09-21T13:50:21.397765+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:21.398035+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:21.398508+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:21.398516+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:21.398527+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:50:21.987604+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:21.988116+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:21.988157+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:21.988187+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:21.988606+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:22.369927+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:22.369974+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:22.370430+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:22.852540+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:24.414918+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:28.293252+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:50:31.956773+00:00", "trade", 5.85, 250.0]
["2026-09-21T13:50:33.056582+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498674+00:00", "trade", 5.85, 20.0]
["2026-09-21T13:50:34.498675+00:00", "trade", 5.85, 200.0]
["2026-09-21T13:50:34.498676+00:00", "trade", 5.85, 27.0]
["2026-09-21T13:50:34.498689+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:50:34.498716+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498722+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498723+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:50:34.498729+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498749+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498822+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498823+00:00", "trade", 5.85, 263.0]
["2026-09-21T13:50:34.498840+00:00", "trade", 5.85, 2.0]
["2026-09-21T13:50:34.498952+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.498981+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499083+00:00", "trade", 5.85, 24.0]
["2026-09-21T13:50:34.499084+00:00", "trade", 5.85, 27.0]
["2026-09-21T13:50:34.499457+00:00", "trade", 5.845, 118.0]
["2026-09-21T13:50:34.499458+00:00", "trade", 5.845, 118.0]
["2026-09-21T13:50:34.499458+00:00", "trade", 5.84, 28.0]
["2026-09-21T13:50:34.499459+00:00", "trade", 5.84, 27.0]
["2026-09-21T13:50:34.499460+00:00", "trade", 5.84, 55.0]
["2026-09-21T13:50:34.499461+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.499465+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499466+00:00", "trade", 5.84, 122.0]
["2026-09-21T13:50:34.499466+00:00", "trade", 5.84, 132.0]
["2026-09-21T13:50:34.499469+00:00", "trade", 5.84, 28.0]
["2026-09-21T13:50:34.499469+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.499472+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499474+00:00", "trade", 5.84, 55.0]
["2026-09-21T13:50:34.499474+00:00", "trade", 5.84, 28.0]
["2026-09-21T13:50:34.499476+00:00", "trade", 5.84, 12.0]
["2026-09-21T13:50:34.499482+00:00", "trade", 5.84, 18.0]
["2026-09-21T13:50:34.499482+00:00", "trade", 5.84, 50.0]
["2026-09-21T13:50:34.499486+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499487+00:00", "trade", 5.84, 22.0]
["2026-09-21T13:50:34.499489+00:00", "trade", 5.84, 46.0]
["2026-09-21T13:50:34.499490+00:00", "trade", 5.84, 35.0]
["2026-09-21T13:50:34.499505+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499507+00:00", "trade", 5.845, 104.0]
["2026-09-21T13:50:34.499512+00:00", "trade", 5.845, 118.0]
["2026-09-21T13:50:34.499517+00:00", "trade", 5.84, 104.0]
["2026-09-21T13:50:34.499518+00:00", "trade", 5.845, 118.0]
["2026-09-21T13:50:34.499523+00:00", "trade", 5.84, 93.0]
["2026-09-21T13:50:34.499525+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.499528+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:50:34.499530+00:00", "trade", 5.84, 36.0]
["2026-09-21T13:50:34.499535+00:00", "trade", 5.84, 16.0]
["2026-09-21T13:50:34.499578+00:00", "trade", 5.84, 36.0]
["2026-09-21T13:50:34.499596+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:50:34.499598+00:00", "trade", 5.84, 18.0]
["2026-09-21T13:50:34.499599+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499614+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499656+00:00", "trade", 5.845, 91.0]
["2026-09-21T13:50:34.499660+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499715+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.499788+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499797+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499850+00:00", "trade", 5.845, 119.0]
["2026-09-21T13:50:34.499853+00:00", "trade", 5.84, 36.0]
["2026-09-21T13:50:34.499853+00:00", "trade", 5.84, 41.0]
["2026-09-21T13:50:34.499853+00:00", "trade", 5.84, 135.0]
["2026-09-21T13:50:34.499853+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:50:34.499857+00:00", "trade", 5.84, 81.0]
["2026-09-21T13:50:34.499871+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:50:34.499873+00:00", "trade", 5.84, 33.0]
["2026-09-21T13:50:34.499873+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.499873+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:34.499888+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:34.499892+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:50:34.499899+00:00", "trade", 5.84, 19.0]
["2026-09-21T13:50:34.499902+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:34.499909+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:50:34.499947+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.499968+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.499973+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.499975+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500050+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500081+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500087+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500094+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500225+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500321+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:50:34.500356+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500374+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.500452+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.500586+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.500731+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.500906+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.501060+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.501136+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.501143+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:50:34.501623+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.501784+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.503217+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.503478+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:50:34.515765+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.515791+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.520102+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.530775+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:50:34.531871+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.532370+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.535519+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:34.541618+00:00", "trade", 5.83, 272.0]
["2026-09-21T13:50:34.551836+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:50:34.551931+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:50:34.551932+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:50:34.601162+00:00", "trade", 5.83, 16.0]
["2026-09-21T13:50:34.609052+00:00", "trade", 5.83, 84.0]
["2026-09-21T13:50:34.675818+00:00", "trade", 5.83, 34.0]
["2026-09-21T13:50:34.676271+00:00", "trade", 5.83, 66.0]
["2026-09-21T13:50:35.464682+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:35.471108+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:35.472513+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:35.489051+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:36.206782+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:36.255830+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:50:38.552522+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:38.552700+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.552996+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.553604+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.553660+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.554111+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.554614+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.555069+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.555147+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.555198+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:38.555454+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:39.447168+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:39.447635+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:39.592119+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:39.759633+00:00", "trade", 5.82, 6.0]
["2026-09-21T13:50:40.059831+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.060833+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.061310+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.061812+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.062261+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.062305+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.062320+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.062743+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:40.063189+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:40.063641+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:41.263265+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:42.794661+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:42.794717+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:42.795142+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.795463+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.795584+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.795658+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.796180+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.796726+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.797173+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.797210+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.797699+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.798177+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.798630+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.798663+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:42.798686+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:43.565039+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:43.565064+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:43.565491+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:43.565948+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:43.565984+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:43.567792+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:50:43.568209+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:43.568663+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:44.012225+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:44.582168+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:53.997972+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:53.998362+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:54.947493+00:00", "trade", 5.821, 3.0]
["2026-09-21T13:50:54.949076+00:00", "trade", 5.82, 1.0]
["2026-09-21T13:50:54.949742+00:00", "trade", 5.822, 35.0]
["2026-09-21T13:50:54.964831+00:00", "trade", 5.82, 1.0]
["2026-09-21T13:50:54.967459+00:00", "trade", 5.82, 1.0]
["2026-09-21T13:50:55.646514+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:50:55.646568+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:50:55.647966+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:01.783161+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:51:08.565401+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.566141+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.568201+00:00", "trade", 5.83, 16.0]
["2026-09-21T13:51:08.568215+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.568238+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.568663+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.568724+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.568751+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569141+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569199+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569226+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569268+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569645+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569664+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569705+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.569735+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570123+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570139+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570182+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570197+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570619+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570638+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570680+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.570701+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571111+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571128+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571203+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571247+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571602+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571623+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571700+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.571719+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572096+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572112+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572189+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572207+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572595+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572603+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572677+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.572698+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573074+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573097+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573201+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573218+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573561+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573580+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573686+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.573703+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574053+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574103+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574191+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574202+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574588+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574609+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574680+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.574698+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.575081+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.575102+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.575177+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.575193+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.580190+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580245+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580282+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580319+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580469+00:00", "trade", 5.82, 75.0]
["2026-09-21T13:51:08.580470+00:00", "trade", 5.82, 75.0]
["2026-09-21T13:51:08.580488+00:00", "trade", 5.82, 75.0]
["2026-09-21T13:51:08.580548+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580569+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580598+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580738+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580747+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580821+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580834+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:51:08.580839+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:08.580841+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.580844+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:51:08.580887+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:51:08.580887+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:51:08.580908+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:51:08.580980+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581434+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581478+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581485+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581492+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581500+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581507+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.581718+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.581960+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:51:08.582120+00:00", "trade", 5.82, 25.0]
["2026-09-21T13:51:08.582182+00:00", "trade", 5.82, 50.0]
["2026-09-21T13:51:08.582365+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.582671+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:51:08.582844+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.583124+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:51:08.583365+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.583637+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:51:08.583835+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.584091+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:51:08.584296+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.584630+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:51:08.591799+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.592255+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.644837+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:51:08.760743+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:51:08.760752+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:51:08.760757+00:00", "trade", 5.83, 84.0]
["2026-09-21T13:51:08.761259+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:08.761717+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:08.785405+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:51:09.001473+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:09.165706+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:09.829309+00:00", "trade", 5.825, 25.0]
["2026-09-21T13:51:09.873693+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:10.084833+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:10.172807+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:12.773835+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:12.773843+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:12.773870+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:12.774596+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:16.031879+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:16.078839+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:17.238522+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:18.475810+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:26.787954+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:51:26.787956+00:00", "trade", 5.83, 360.0]
["2026-09-21T13:51:26.787957+00:00", "trade", 5.83, 401.0]
["2026-09-21T13:51:26.787958+00:00", "trade", 5.83, 113.0]
["2026-09-21T13:51:26.787963+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:26.787964+00:00", "trade", 5.83, 56.0]
["2026-09-21T13:51:26.787964+00:00", "trade", 5.83, 18.0]
["2026-09-21T13:51:26.787964+00:00", "trade", 5.83, 18.0]
["2026-09-21T13:51:26.787966+00:00", "trade", 5.83, 35.0]
["2026-09-21T13:51:26.787969+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:51:26.787972+00:00", "trade", 5.83, 50.0]
["2026-09-21T13:51:26.787973+00:00", "trade", 5.83, 22.0]
["2026-09-21T13:51:26.788041+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:51:26.788041+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:51:26.788363+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:51:26.788365+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:51:26.788365+00:00", "trade", 5.83, 73.0]
["2026-09-21T13:51:26.788366+00:00", "trade", 5.83, 163.0]
["2026-09-21T13:51:26.788371+00:00", "trade", 5.83, 27.0]
["2026-09-21T13:51:26.788372+00:00", "trade", 5.83, 67.0]
["2026-09-21T13:51:26.788372+00:00", "trade", 5.83, 25.0]
["2026-09-21T13:51:26.788389+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.788415+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.788476+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.788496+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.788581+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.788703+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.788894+00:00", "trade", 5.83, 200.0]
["2026-09-21T13:51:26.789059+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.789088+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.789320+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.789368+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.789416+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.789656+00:00", "trade", 5.83, 110.0]
["2026-09-21T13:51:26.789817+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.789832+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.790270+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.790293+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.790706+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.790713+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.790720+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.791188+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.791615+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.791989+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.792082+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.792320+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.792551+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.792572+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.792876+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.793017+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.793445+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.794973+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.795422+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.796397+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.796840+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.797327+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.799101+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.799562+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.799581+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.802387+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.802839+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.802846+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.802852+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.802864+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.803262+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.803318+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:51:26.805062+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.805514+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.805526+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.833885+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:51:26.834647+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.920082+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.920535+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:26.920545+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.005156+00:00", "trade", 5.839, 1.0]
["2026-09-21T13:51:27.005199+00:00", "trade", 5.839, 2.0]
["2026-09-21T13:51:27.138912+00:00", "trade", 5.8465, 13.0]
["2026-09-21T13:51:27.512333+00:00", "trade", 5.84, 7.0]
["2026-09-21T13:51:27.586182+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.586198+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.586666+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.586673+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.586698+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.587148+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:51:27.587286+00:00", "trade", 5.84, 38.0]
["2026-09-21T13:51:27.587477+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:51:27.587522+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:51:27.587523+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:51:27.587741+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.587871+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.587990+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.588278+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588383+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588468+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588493+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.588513+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588523+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588758+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588805+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588815+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588907+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588914+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.588967+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.589259+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.589469+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.589490+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.589509+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.589520+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.589956+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.590282+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.590433+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.590513+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.590956+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.590990+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.591416+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.591450+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.591817+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.591879+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.591899+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.591933+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.591984+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.592332+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.592354+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.592448+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.592774+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.592811+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.593236+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.593310+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.593706+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.593770+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.593801+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.594171+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.594245+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.596268+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:51:27.596750+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:51:27.596757+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:51:27.596764+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:51:27.596933+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597391+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597443+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597488+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597865+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597883+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597928+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.597964+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598363+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598384+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598461+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598515+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598862+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598880+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:51:27.598951+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:51:27.908760+00:00", "trade", 5.845, 1.0]
["2026-09-21T13:51:35.031010+00:00", "trade", 5.8383, 5.0]
["2026-09-21T13:51:44.462360+00:00", "trade", 5.8383, 5.0]
["2026-09-21T13:51:45.708049+00:00", "trade", 5.8467, 2.0]
["2026-09-21T13:51:48.166317+00:00", "trade", 5.8411, 84.0]
["2026-09-21T13:51:51.431479+00:00", "trade", 5.8499, 80.0]
["2026-09-21T13:51:52.029610+00:00", "trade", 5.85, 8.0]
["2026-09-21T13:51:53.200330+00:00", "trade", 5.8485, 1.0]
["2026-09-21T13:51:58.198935+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:52:05.223506+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:05.223979+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:13.889892+00:00", "trade", 5.8466, 19.0]
["2026-09-21T13:52:16.159059+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:16.676089+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:20.011736+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.743085+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:52:23.744159+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.744673+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.744787+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.745287+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.745299+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.849338+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:23.849796+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:24.172768+00:00", "trade", 5.85, 300.0]
["2026-09-21T13:52:30.355342+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:33.445039+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:52:33.445505+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:33.945604+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:33.946065+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:40.646025+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:44.905330+00:00", "trade", 5.845, 200.0]
["2026-09-21T13:52:46.916342+00:00", "trade", 5.845, 2.0]
["2026-09-21T13:52:46.918470+00:00", "trade", 5.845, 1.0]
["2026-09-21T13:52:50.920906+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:51.405522+00:00", "trade", 5.845, 31.0]
["2026-09-21T13:52:52.335478+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:52.335977+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:56.253742+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:56.276558+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:52:58.199455+00:00", "trade", 5.8458, 1.0]
["2026-09-21T13:53:25.121645+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:53:25.544250+00:00", "trade", 5.845, 21.0]
["2026-09-21T13:53:25.544344+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:25.544725+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:53:25.544753+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:25.544766+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:25.544780+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:25.544812+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:25.544864+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:25.544865+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:25.544897+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:25.544930+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.545457+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:25.545507+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.545762+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.545871+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.545932+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.545939+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.546027+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.546379+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.546815+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.546843+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.547267+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.547287+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.547641+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.552042+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.552153+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.552490+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.552595+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.580778+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.580801+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.590643+00:00", "trade", 5.835, 28.0]
["2026-09-21T13:53:25.645196+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.645330+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.645649+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.645769+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.646098+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.762579+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:25.763033+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:28.372591+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.911149+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.911274+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.911727+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.911759+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.911775+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.912094+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.912134+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:30.912548+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.912884+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.913340+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.913851+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.914297+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.914333+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.914731+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.914772+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.914788+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.914834+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915198+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915269+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915289+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915325+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915664+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915757+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915775+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.915819+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916135+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916237+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916274+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916304+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916606+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916722+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916744+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.916782+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917086+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917217+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917239+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917277+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917550+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917704+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917723+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.917762+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918016+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918192+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918215+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918255+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918489+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918681+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918698+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918741+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.918952+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919179+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919202+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919243+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919415+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919673+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919689+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919727+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.919880+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920163+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920182+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920220+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920345+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920654+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920674+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920712+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.920805+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921138+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921160+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921200+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921266+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921625+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921647+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921685+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.921727+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.922147+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:30.926647+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.927118+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:30.927571+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:31.031540+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:31.828454+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:32.279119+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:34.162448+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:37.680294+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:37.680722+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:37.680755+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:39.660394+00:00", "trade", 5.835, 1.0]
["2026-09-21T13:53:44.096218+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.983649+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.983677+00:00", "trade", 5.835, 25.0]
["2026-09-21T13:53:46.983737+00:00", "trade", 5.835, 25.0]
["2026-09-21T13:53:46.984085+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.985057+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.986808+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.987257+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.987267+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.987385+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:46.987750+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.023373+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.440666+00:00", "trade", 5.8382, 180.0]
["2026-09-21T13:53:47.440707+00:00", "trade", 5.84, 11.0]
["2026-09-21T13:53:47.440708+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.440742+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.440985+00:00", "trade", 5.84, 66.0]
["2026-09-21T13:53:47.441134+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:47.441263+00:00", "trade", 5.84, 9.0]
["2026-09-21T13:53:47.441296+00:00", "trade", 5.84, 25.0]
["2026-09-21T13:53:47.441296+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:47.441390+00:00", "trade", 5.84, 25.0]
["2026-09-21T13:53:47.441452+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:47.441484+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:47.441520+00:00", "trade", 5.84, 25.0]
["2026-09-21T13:53:47.441526+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:47.441559+00:00", "trade", 5.84, 38.0]
["2026-09-21T13:53:47.441588+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:47.441672+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.441675+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:53:47.441687+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.441694+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.441878+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:53:47.441886+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.441916+00:00", "trade", 5.835, 100.0]
["2026-09-21T13:53:47.441925+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:47.441963+00:00", "trade", 5.835, 100.0]
["2026-09-21T13:53:47.441983+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:47.441990+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:47.442010+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442014+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:47.442066+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442078+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442081+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442087+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442099+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:47.442099+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:47.442118+00:00", "trade", 5.835, 100.0]
["2026-09-21T13:53:47.442164+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.442173+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.442183+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.442268+00:00", "trade", 5.84, 64.0]
["2026-09-21T13:53:47.442283+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442289+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442455+00:00", "trade", 5.83, 39.0]
["2026-09-21T13:53:47.442478+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.442525+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:47.442656+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:47.442679+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:47.442682+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.442685+00:00", "trade", 5.83, 200.0]
["2026-09-21T13:53:47.442831+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:53:47.443304+00:00", "trade", 5.83, 200.0]
["2026-09-21T13:53:47.443305+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443326+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443354+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443433+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443486+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443538+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443539+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443579+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443601+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443684+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.443990+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:47.444023+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:47.444024+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:47.444025+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:47.444058+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:47.444069+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:47.444090+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.444112+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.444119+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.444300+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.444543+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.444877+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.444906+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.445038+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.445074+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.445365+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.445389+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.445480+00:00", "trade", 5.82, 79.0]
["2026-09-21T13:53:47.445502+00:00", "trade", 5.82, 39.0]
["2026-09-21T13:53:47.445529+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.445585+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.445857+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.445892+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.445929+00:00", "trade", 5.82, 61.0]
["2026-09-21T13:53:47.445940+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.446044+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.446054+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.446317+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.446379+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.446512+00:00", "trade", 5.84, 5.0]
["2026-09-21T13:53:47.446591+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:47.447521+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.449439+00:00", "trade", 5.83, 61.0]
["2026-09-21T13:53:47.451761+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.452155+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.452661+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.453114+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.453125+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.453182+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.453248+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.453633+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.454164+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.454560+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.455020+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:53:47.455139+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.455596+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.455606+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.455635+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.455664+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.456100+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.461714+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.465972+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:53:47.466006+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.466459+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.466468+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.466541+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.466588+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.466935+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.467385+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.467832+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.483662+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.484372+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.593261+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.633151+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.655600+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.655615+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.696057+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.696504+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.710242+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.732214+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:53:47.810916+00:00", "quote", 5.82, 5.83]
["2026-09-21T13:53:47.895505+00:00", "trade", 5.825, 100.0]
["2026-09-21T13:53:47.898040+00:00", "trade", 5.825, 100.0]
["2026-09-21T13:53:47.898563+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:47.898582+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.898830+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.899088+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.899110+00:00", "quote", 5.81, 5.83]
["2026-09-21T13:53:47.899237+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.899543+00:00", "quote", 5.8, 5.83]
["2026-09-21T13:53:47.899566+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.899650+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.899683+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.899726+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.899903+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.900026+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.900081+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.900105+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.900134+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.900159+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.900182+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.900298+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.900300+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.900637+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.900666+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.900741+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.900961+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.901213+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.901267+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.901423+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:47.901440+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:47.901692+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.901701+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.901708+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.901893+00:00", "trade", 5.82, 75.0]
["2026-09-21T13:53:47.902144+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.902157+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.902174+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.902247+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.902609+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.902639+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.902663+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.902710+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903090+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903103+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903132+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903161+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903194+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903228+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903571+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903603+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903613+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.903646+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.904057+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.904095+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.904124+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.904556+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.904586+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.905019+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.905509+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.905539+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.905558+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.906004+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.906018+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.906467+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.906796+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.906978+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.907033+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.907441+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.907455+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.907474+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.907769+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.907956+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.907991+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.908441+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.908747+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.908917+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.908963+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909190+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909221+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.909380+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909451+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909543+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909709+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.909912+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909941+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.909983+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.910015+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.910377+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.910441+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.910455+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.910700+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.910963+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.910982+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.911421+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.911438+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.911444+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.911751+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.911933+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.911953+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.912405+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.912718+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.912880+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.912925+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.913165+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.913199+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.913343+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.913417+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.913517+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.913652+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.913912+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.913988+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.914375+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.914703+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.914885+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.915177+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.915351+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.915653+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.915846+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.915988+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.916309+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.916632+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.916805+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.916827+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.917276+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.917595+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.917787+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.918075+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.918264+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.918575+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.918799+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.918883+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.919261+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.919587+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.919771+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.920064+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.920239+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.920540+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.920741+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.920892+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.921210+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.921531+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.921721+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.921738+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.922184+00:00", "quote", 5.81, 5.82]
["2026-09-21T13:53:47.922512+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:47.956724+00:00", "trade", 5.81, 300.0]
["2026-09-21T13:53:47.956725+00:00", "trade", 5.81, 300.0]
["2026-09-21T13:53:47.956728+00:00", "trade", 5.81, 300.0]
["2026-09-21T13:53:47.956730+00:00", "trade", 5.81, 300.0]
["2026-09-21T13:53:47.957066+00:00", "trade", 5.81, 400.0]
["2026-09-21T13:53:47.983966+00:00", "trade", 5.81, 118.0]
["2026-09-21T13:53:49.796469+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:49.796495+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:49.797157+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:51.950626+00:00", "trade", 5.8, 1192.0]
["2026-09-21T13:53:51.950626+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:51.950648+00:00", "trade", 5.8, 5808.0]
["2026-09-21T13:53:51.950648+00:00", "quote", 5.8, 5.82]
["2026-09-21T13:53:51.950650+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:51.950655+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950668+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950675+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950681+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950688+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950694+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950702+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950709+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950716+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950912+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950919+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950928+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950935+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.950960+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.951002+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.951009+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.951017+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.951018+00:00", "trade", 5.8, 500.0]
["2026-09-21T13:53:51.951019+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.951038+00:00", "quote", 5.8, 5.81]
["2026-09-21T13:53:51.951069+00:00", "quote", 5.79, 5.81]
["2026-09-21T13:53:51.951134+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:53:51.951156+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:53:51.951163+00:00", "quote", 5.79, 5.8]
["2026-09-21T13:53:51.951332+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951361+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951477+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951525+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951552+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951602+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951646+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.951781+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:51.951951+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:53:51.951999+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:53:51.952006+00:00", "quote", 5.77, 5.8]
["2026-09-21T13:53:51.952097+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.952193+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.952451+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.952543+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.952701+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.952711+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.952906+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953053+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953075+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953126+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:53:51.953187+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953207+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953637+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953649+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953701+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953730+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.953995+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954019+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954259+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954447+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954495+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954710+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954763+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954803+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954895+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.954992+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.955038+00:00", "quote", 5.78, 5.8]
["2026-09-21T13:53:51.963335+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.963356+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.963364+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.963741+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:51.964079+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:51.964178+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:51.964199+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:51.964220+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:51.964299+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.964803+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.964833+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.965322+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.965758+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.965818+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.965878+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.966197+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.966304+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.966335+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.966692+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.966773+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.966845+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967135+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967178+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967259+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967323+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967357+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967701+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967759+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967800+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.967823+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968196+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968239+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968311+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968659+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968689+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968709+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.968817+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.969121+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.969190+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.969220+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.969293+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.969586+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:51.971616+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:52.019114+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:52.052117+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:52.587780+00:00", "trade", 5.78, 10.0]
["2026-09-21T13:53:52.587806+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:52.587831+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:52.588062+00:00", "quote", 5.78, 5.79]
["2026-09-21T13:53:52.588245+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:52.588515+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:52.588539+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:52.588571+00:00", "quote", 5.77, 5.79]
["2026-09-21T13:53:52.588594+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.588693+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.588709+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.588734+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.588775+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.588810+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.588991+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.589037+00:00", "quote", 5.76, 5.79]
["2026-09-21T13:53:52.589067+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.589108+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.589269+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.589298+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.589325+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.589432+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.589620+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.589836+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.589930+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.590298+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.590336+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.590369+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.590615+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.590811+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.590877+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.591296+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.591602+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.591776+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.591804+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.591848+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592049+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.592255+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592324+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592368+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592562+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.592785+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592843+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592851+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.592864+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.593241+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.593251+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:52.593357+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.593575+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.593753+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.593770+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.593784+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.593792+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.593803+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.594198+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.594232+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.594239+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.594245+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:52.594252+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.594259+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.594484+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.594626+00:00", "quote", 5.75, 5.77]
["2026-09-21T13:53:52.595191+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.595648+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.595715+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.595757+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.596131+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.596173+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.596209+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.596254+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.596613+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:52.601023+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:54.160345+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:54.237050+00:00", "trade", 5.76, 82.0]
["2026-09-21T13:53:54.799131+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:54.993145+00:00", "trade", 5.765, 75.0]
["2026-09-21T13:53:54.993146+00:00", "trade", 5.765, 75.0]
["2026-09-21T13:53:56.814077+00:00", "trade", 5.77, 125.0]
["2026-09-21T13:53:56.815761+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:53:56.815761+00:00", "trade", 5.77, 139.0]
["2026-09-21T13:53:56.815762+00:00", "trade", 5.77, 130.0]
["2026-09-21T13:53:56.815763+00:00", "trade", 5.77, 200.0]
["2026-09-21T13:53:56.815766+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815771+00:00", "trade", 5.77, 22.0]
["2026-09-21T13:53:56.815771+00:00", "trade", 5.78, 112.0]
["2026-09-21T13:53:56.815771+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.815771+00:00", "trade", 5.82, 200.0]
["2026-09-21T13:53:56.815773+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815778+00:00", "trade", 5.83, 200.0]
["2026-09-21T13:53:56.815779+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815781+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.815781+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:53:56.815781+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.815842+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815849+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815856+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815862+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815869+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815876+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815883+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815889+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815896+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815902+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815909+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815916+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815922+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815936+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815949+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815956+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815962+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.815975+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816021+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816028+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816039+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.816040+00:00", "trade", 5.79, 8.0]
["2026-09-21T13:53:56.816042+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816044+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.816045+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816047+00:00", "trade", 5.84, 5.0]
["2026-09-21T13:53:56.816048+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816052+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816056+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.816056+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816058+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.816066+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.816078+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816085+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816091+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816098+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816104+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816113+00:00", "trade", 5.8, 3.0]
["2026-09-21T13:53:56.816113+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:53:56.816114+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816114+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.816118+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816121+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.816125+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816132+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816147+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816162+00:00", "quote", 5.76, 5.77]
["2026-09-21T13:53:56.816174+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:56.816176+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:56.816177+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.816182+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:56.816191+00:00", "quote", 5.76, 5.78]
["2026-09-21T13:53:56.816199+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:56.816207+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:56.816254+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:53:56.816257+00:00", "trade", 5.77, 32.0]
["2026-09-21T13:53:56.816257+00:00", "trade", 5.78, 40.0]
["2026-09-21T13:53:56.816258+00:00", "trade", 5.8, 1.0]
["2026-09-21T13:53:56.816261+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816263+00:00", "quote", 5.79, 5.78]
["2026-09-21T13:53:56.816264+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816268+00:00", "trade", 5.77, 130.0]
["2026-09-21T13:53:56.816272+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:53:56.816283+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:53:56.816287+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:53:56.816292+00:00", "trade", 5.78, 20.0]
["2026-09-21T13:53:56.816296+00:00", "quote", 5.78, 5.78]
["2026-09-21T13:53:56.816297+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:53:56.816305+00:00", "trade", 5.78, 100.0]
["2026-09-21T13:53:56.816309+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:53:56.816316+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:53:56.816320+00:00", "trade", 5.79, 22.0]
["2026-09-21T13:53:56.816329+00:00", "trade", 5.79, 200.0]
["2026-09-21T13:53:56.816333+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.816340+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.816349+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.816358+00:00", "trade", 5.8, 492.0]
["2026-09-21T13:53:56.816364+00:00", "trade", 5.8, 100.0]
["2026-09-21T13:53:56.816368+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:53:56.816376+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:56.816407+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:56.816411+00:00", "trade", 5.77, 58.0]
["2026-09-21T13:53:56.816489+00:00", "trade", 5.81, 16.0]
["2026-09-21T13:53:56.816490+00:00", "trade", 5.77, 42.0]
["2026-09-21T13:53:56.816502+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:53:56.816507+00:00", "trade", 5.82, 20.0]
["2026-09-21T13:53:56.816512+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816520+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816528+00:00", "trade", 5.82, 100.0]
["2026-09-21T13:53:56.816533+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.816539+00:00", "trade", 5.83, 18.0]
["2026-09-21T13:53:56.816561+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.816570+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.816575+00:00", "trade", 5.84, 20.0]
["2026-09-21T13:53:56.816582+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.816631+00:00", "quote", 5.77, 5.78]
["2026-09-21T13:53:56.816631+00:00", "quote", 5.77, 5.84]
["2026-09-21T13:53:56.817155+00:00", "quote", 5.77, 5.84]
["2026-09-21T13:53:56.817652+00:00", "quote", 5.77, 5.84]
["2026-09-21T13:53:56.817653+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818122+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818187+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818237+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.818237+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818242+00:00", "trade", 5.84, 130.0]
["2026-09-21T13:53:56.818242+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818244+00:00", "trade", 5.84, 58.0]
["2026-09-21T13:53:56.818249+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.818250+00:00", "quote", 5.81, 5.85]
["2026-09-21T13:53:56.818255+00:00", "quote", 5.81, 5.85]
["2026-09-21T13:53:56.818260+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.818264+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.818264+00:00", "trade", 5.84, 42.0]
["2026-09-21T13:53:56.818350+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.818358+00:00", "quote", 5.81, 5.85]
["2026-09-21T13:53:56.818360+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.818391+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818407+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818417+00:00", "trade", 5.83, 2.0]
["2026-09-21T13:53:56.818650+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818657+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818684+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818698+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818801+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818900+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.818951+00:00", "quote", 5.81, 5.84]
["2026-09-21T13:53:56.819038+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.819431+00:00", "trade", 5.83, 1.0]
["2026-09-21T13:53:56.819526+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.819958+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.819959+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:53:56.819960+00:00", "trade", 5.84, 40.0]
["2026-09-21T13:53:56.819979+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.819986+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.819993+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.820005+00:00", "trade", 5.83, 125.0]
["2026-09-21T13:53:56.820005+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820012+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820039+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820046+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820054+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820214+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820235+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820238+00:00", "trade", 5.83, 117.0]
["2026-09-21T13:53:56.820243+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.820245+00:00", "trade", 5.84, 118.0]
["2026-09-21T13:53:56.820250+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.820279+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.820279+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.820279+00:00", "trade", 5.84, 2.0]
["2026-09-21T13:53:56.820279+00:00", "trade", 5.84, 118.0]
["2026-09-21T13:53:56.820285+00:00", "trade", 5.84, 118.0]
["2026-09-21T13:53:56.820287+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.820291+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820322+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.820359+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820384+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.820412+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.820486+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822241+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822243+00:00", "trade", 5.83, 118.0]
["2026-09-21T13:53:56.822243+00:00", "trade", 5.84, 290.0]
["2026-09-21T13:53:56.822244+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822246+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822248+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822250+00:00", "trade", 5.84, 125.0]
["2026-09-21T13:53:56.822252+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822253+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:53:56.822253+00:00", "trade", 5.84, 131.0]
["2026-09-21T13:53:56.822253+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822253+00:00", "trade", 5.84, 116.0]
["2026-09-21T13:53:56.822254+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822257+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:53:56.822261+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822264+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822268+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822275+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822283+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822289+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822290+00:00", "trade", 5.83, 290.0]
["2026-09-21T13:53:56.822290+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822297+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822311+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822324+00:00", "trade", 5.83, 622.0]
["2026-09-21T13:53:56.822326+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822326+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822328+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822333+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822340+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822347+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822353+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822354+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822354+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822355+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822355+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822356+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.822362+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822371+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822384+00:00", "trade", 5.83, 31.0]
["2026-09-21T13:53:56.822384+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822391+00:00", "trade", 5.835, 62.0]
["2026-09-21T13:53:56.822391+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822398+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822405+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822411+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822418+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822424+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822431+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822437+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822443+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822450+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822464+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822471+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822477+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822490+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822496+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822503+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822510+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822517+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822518+00:00", "trade", 5.84, 170.0]
["2026-09-21T13:53:56.822518+00:00", "trade", 5.84, 173.0]
["2026-09-21T13:53:56.822519+00:00", "trade", 5.84, 105.0]
["2026-09-21T13:53:56.822520+00:00", "trade", 5.84, 75.0]
["2026-09-21T13:53:56.822522+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822523+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822524+00:00", "trade", 5.84, 1.0]
["2026-09-21T13:53:56.822525+00:00", "trade", 5.84, 118.0]
["2026-09-21T13:53:56.822527+00:00", "trade", 5.84, 5.0]
["2026-09-21T13:53:56.822532+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822532+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.822540+00:00", "trade", 5.84, 160.0]
["2026-09-21T13:53:56.822543+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822543+00:00", "trade", 5.84, 31.0]
["2026-09-21T13:53:56.822556+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822559+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822567+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822580+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822602+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822631+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822644+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822658+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822672+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822673+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822685+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822709+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822711+00:00", "trade", 5.84, 23.0]
["2026-09-21T13:53:56.822722+00:00", "trade", 5.84, 16.0]
["2026-09-21T13:53:56.822724+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822724+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.822738+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822772+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822780+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822802+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822810+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822815+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822823+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822843+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822887+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822894+00:00", "trade", 5.83, 61.0]
["2026-09-21T13:53:56.822896+00:00", "trade", 5.83, 23.0]
["2026-09-21T13:53:56.822896+00:00", "trade", 5.83, 23.0]
["2026-09-21T13:53:56.822897+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822897+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822904+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822912+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822926+00:00", "trade", 5.825, 100.0]
["2026-09-21T13:53:56.822947+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822956+00:00", "trade", 5.83, 10.0]
["2026-09-21T13:53:56.822957+00:00", "trade", 5.83, 14.0]
["2026-09-21T13:53:56.822962+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.822975+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823045+00:00", "trade", 5.83, 38.0]
["2026-09-21T13:53:56.823058+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.823065+00:00", "trade", 5.835, 76.0]
["2026-09-21T13:53:56.823291+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823373+00:00", "trade", 5.83, 69.0]
["2026-09-21T13:53:56.823393+00:00", "trade", 5.83, 23.0]
["2026-09-21T13:53:56.823395+00:00", "trade", 5.83, 46.0]
["2026-09-21T13:53:56.823396+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.823697+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.823697+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823700+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.823719+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823726+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823733+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823740+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823872+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823879+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823907+00:00", "trade", 5.83, 31.0]
["2026-09-21T13:53:56.823908+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:53:56.823908+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823941+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.823983+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.824842+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.824843+00:00", "trade", 5.84, 290.0]
["2026-09-21T13:53:56.824844+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.824845+00:00", "trade", 5.84, 294.0]
["2026-09-21T13:53:56.824847+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:53:56.824849+00:00", "trade", 5.84, 173.0]
["2026-09-21T13:53:56.824850+00:00", "trade", 5.84, 69.0]
["2026-09-21T13:53:56.824850+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.824852+00:00", "trade", 5.84, 669.0]
["2026-09-21T13:53:56.824852+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.824853+00:00", "trade", 5.84, 132.0]
["2026-09-21T13:53:56.824854+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.824856+00:00", "trade", 5.84, 64.0]
["2026-09-21T13:53:56.824858+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.824859+00:00", "trade", 5.84, 109.0]
["2026-09-21T13:53:56.824860+00:00", "trade", 5.84, 84.0]
["2026-09-21T13:53:56.824865+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:53:56.824866+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824873+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824880+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824881+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824887+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824910+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824922+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824929+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824936+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824942+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824949+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824962+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824969+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824990+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.824997+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825019+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825025+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825033+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825066+00:00", "trade", 5.83, 327.0]
["2026-09-21T13:53:56.825071+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825091+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825098+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825114+00:00", "trade", 5.84, 20.0]
["2026-09-21T13:53:56.825114+00:00", "trade", 5.84, 84.0]
["2026-09-21T13:53:56.825115+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825117+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.825119+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.825121+00:00", "trade", 5.84, 14.0]
["2026-09-21T13:53:56.825122+00:00", "trade", 5.84, 22.0]
["2026-09-21T13:53:56.825123+00:00", "trade", 5.84, 14.0]
["2026-09-21T13:53:56.825123+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825124+00:00", "trade", 5.84, 105.0]
["2026-09-21T13:53:56.825128+00:00", "trade", 5.84, 70.0]
["2026-09-21T13:53:56.825131+00:00", "trade", 5.84, 70.0]
["2026-09-21T13:53:56.825166+00:00", "trade", 5.84, 10.0]
["2026-09-21T13:53:56.825227+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825234+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825239+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.825242+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825250+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825251+00:00", "trade", 5.83, 201.0]
["2026-09-21T13:53:56.825258+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825265+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825272+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825301+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825322+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.825328+00:00", "trade", 5.84, 28.0]
["2026-09-21T13:53:56.825328+00:00", "trade", 5.84, 33.0]
["2026-09-21T13:53:56.825328+00:00", "trade", 5.84, 46.0]
["2026-09-21T13:53:56.825329+00:00", "trade", 5.83, 140.0]
["2026-09-21T13:53:56.825330+00:00", "trade", 5.84, 11.0]
["2026-09-21T13:53:56.825331+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.825334+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.825336+00:00", "trade", 5.84, 72.0]
["2026-09-21T13:53:56.825336+00:00", "trade", 5.84, 140.0]
["2026-09-21T13:53:56.825382+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.825395+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.825416+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.825424+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.825472+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:53:56.825513+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.825552+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:56.825598+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.825721+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.826178+00:00", "trade", 5.845, 30.0]
["2026-09-21T13:53:56.826741+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.827656+00:00", "trade", 5.845, 88.0]
["2026-09-21T13:53:56.827658+00:00", "trade", 5.84, 112.0]
["2026-09-21T13:53:56.827658+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.827684+00:00", "trade", 5.84, 28.0]
["2026-09-21T13:53:56.827684+00:00", "trade", 5.84, 125.0]
["2026-09-21T13:53:56.827684+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.827689+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.827695+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.827702+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.827727+00:00", "trade", 5.77, 180.0]
["2026-09-21T13:53:56.831547+00:00", "trade", 5.83, 160.0]
["2026-09-21T13:53:56.834946+00:00", "trade", 5.83, 50.0]
["2026-09-21T13:53:56.837856+00:00", "trade", 5.83, 131.0]
["2026-09-21T13:53:56.842090+00:00", "trade", 5.84, 118.0]
["2026-09-21T13:53:56.842250+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.842251+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842259+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842275+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.842282+00:00", "trade", 5.84, 282.0]
["2026-09-21T13:53:56.842283+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842283+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842297+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842310+00:00", "trade", 5.84, 241.0]
["2026-09-21T13:53:56.842312+00:00", "trade", 5.84, 159.0]
["2026-09-21T13:53:56.842313+00:00", "trade", 5.84, 241.0]
["2026-09-21T13:53:56.842313+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842340+00:00", "trade", 5.84, 117.0]
["2026-09-21T13:53:56.842341+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.842342+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842348+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.842359+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.842367+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.842391+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.844311+00:00", "trade", 5.84, 229.0]
["2026-09-21T13:53:56.844311+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.844317+00:00", "trade", 5.84, 171.0]
["2026-09-21T13:53:56.844318+00:00", "trade", 5.84, 229.0]
["2026-09-21T13:53:56.844318+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.844326+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.844330+00:00", "trade", 5.84, 171.0]
["2026-09-21T13:53:56.844333+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.844337+00:00", "trade", 5.84, 171.0]
["2026-09-21T13:53:56.844341+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.844362+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846347+00:00", "trade", 5.84, 58.0]
["2026-09-21T13:53:56.846348+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.846354+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.846360+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846379+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.846383+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.846390+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846556+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846557+00:00", "trade", 5.84, 58.0]
["2026-09-21T13:53:56.846577+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.846578+00:00", "trade", 5.84, 342.0]
["2026-09-21T13:53:56.846584+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846648+00:00", "trade", 5.84, 342.0]
["2026-09-21T13:53:56.846648+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.846655+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846680+00:00", "trade", 5.84, 58.0]
["2026-09-21T13:53:56.846682+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.846690+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.846697+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.846713+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.846714+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:56.846715+00:00", "trade", 5.84, 58.0]
["2026-09-21T13:53:56.846726+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.846747+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:56.846788+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:56.846789+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.846814+00:00", "trade", 5.84, 300.0]
["2026-09-21T13:53:56.846814+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.846821+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:56.846826+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:53:56.846828+00:00", "trade", 5.84, 1515.0]
["2026-09-21T13:53:56.846828+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.846843+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.846861+00:00", "trade", 5.84, 25.0]
["2026-09-21T13:53:56.846869+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.846979+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.847053+00:00", "trade", 5.84, 565.0]
["2026-09-21T13:53:56.847246+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847266+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.847267+00:00", "trade", 5.84, 1304.0]
["2026-09-21T13:53:56.847385+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847408+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847440+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847506+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847910+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847935+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.847984+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848010+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848168+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848387+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848408+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848641+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848838+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.848849+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.850287+00:00", "trade", 5.835, 100.0]
["2026-09-21T13:53:56.850288+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:53:56.850314+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.850322+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.850681+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:53:56.850704+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.850714+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.850987+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.851034+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.851049+00:00", "trade", 5.84, 300.0]
["2026-09-21T13:53:56.851050+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.851420+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.851456+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.851483+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.851489+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:53:56.851667+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.851767+00:00", "trade", 5.84, 30.0]
["2026-09-21T13:53:56.852122+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.852403+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.852722+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.852867+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.853072+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:53:56.853398+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.853569+00:00", "trade", 5.84, 700.0]
["2026-09-21T13:53:56.853575+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.853927+00:00", "quote", 5.84, 5.84]
["2026-09-21T13:53:56.853928+00:00", "trade", 5.845, 25.0]
["2026-09-21T13:53:56.854266+00:00", "trade", 5.84, 75.0]
["2026-09-21T13:53:56.854267+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.854384+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.854408+00:00", "trade", 5.84, 118.0]
["2026-09-21T13:53:56.854493+00:00", "trade", 5.845, 25.0]
["2026-09-21T13:53:56.854559+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.855636+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:53:56.865964+00:00", "trade", 5.83, 5.0]
["2026-09-21T13:53:56.932708+00:00", "trade", 5.845, 300.0]
["2026-09-21T13:53:56.932788+00:00", "trade", 5.845, 300.0]
["2026-09-21T13:53:56.939423+00:00", "trade", 5.845, 600.0]
["2026-09-21T13:53:56.942941+00:00", "trade", 5.845, 300.0]
["2026-09-21T13:53:56.951201+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:53:56.951202+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:53:56.951206+00:00", "trade", 5.85, 199.0]
["2026-09-21T13:53:56.951221+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:53:56.951240+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951247+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951255+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951266+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951475+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951486+00:00", "trade", 5.85, 404.0]
["2026-09-21T13:53:56.951487+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951488+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:53:56.951509+00:00", "trade", 5.85, 249.0]
["2026-09-21T13:53:56.951560+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951585+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951656+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951662+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951758+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:53:56.951759+00:00", "trade", 5.85, 35.0]
["2026-09-21T13:53:56.951759+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951797+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951858+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951861+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:53:56.951865+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.951873+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.951939+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.951963+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.952018+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.952470+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.952478+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.952658+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.952690+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.952971+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.953138+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.955715+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.955767+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956014+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.956033+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:56.956034+00:00", "trade", 5.85, 200.0]
["2026-09-21T13:53:56.956040+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956047+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956056+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956063+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956080+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956224+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.956401+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956670+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956700+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.956781+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.956812+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.956908+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.956948+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.957737+00:00", "trade", 5.845, 300.0]
["2026-09-21T13:53:56.960242+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.960437+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.961084+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.962030+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.962561+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.963699+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.964216+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.965918+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.966365+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.967859+00:00", "trade", 5.845, 300.0]
["2026-09-21T13:53:56.971994+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.972266+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:56.972883+00:00", "trade", 5.85, 200.0]
["2026-09-21T13:53:56.972889+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.975457+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.975906+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.988100+00:00", "trade", 5.855, 300.0]
["2026-09-21T13:53:56.988601+00:00", "trade", 5.855, 200.0]
["2026-09-21T13:53:56.989088+00:00", "trade", 5.855, 100.0]
["2026-09-21T13:53:56.989089+00:00", "trade", 5.86, 47.0]
["2026-09-21T13:53:56.989091+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:53:56.989092+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:56.989095+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989124+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989131+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:56.989131+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989138+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989144+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989151+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989158+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989165+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989387+00:00", "trade", 5.855, 204.0]
["2026-09-21T13:53:56.989430+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989458+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989466+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989477+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989483+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:56.989484+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:56.989485+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:56.989485+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:56.989503+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:56.989514+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:56.989581+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:56.989664+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:53:56.989670+00:00", "quote", 5.85, 5.9]
["2026-09-21T13:53:56.989748+00:00", "quote", 5.85, 5.91]
["2026-09-21T13:53:56.989988+00:00", "quote", 5.86, 5.91]
["2026-09-21T13:53:56.990072+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:56.990237+00:00", "trade", 5.87, 30.0]
["2026-09-21T13:53:56.990264+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:56.990272+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:56.990283+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:56.990617+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.990896+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.990902+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.990950+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:56.991004+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.991021+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.991021+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.991062+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.991328+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.991330+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.991381+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:53:56.991557+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.991633+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:53:56.991849+00:00", "quote", 5.86, 5.9]
["2026-09-21T13:53:56.991878+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.992006+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.992038+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.992145+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.992405+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.992430+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.992999+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.993054+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.993061+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.993103+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.993135+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:53:56.993557+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.994009+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.994063+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.994095+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.994491+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.994521+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:56.994557+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.994615+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.994622+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995002+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995043+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995082+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995127+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995148+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995479+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995502+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995561+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995581+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995619+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995637+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.995992+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.996011+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:56.996068+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.017648+00:00", "trade", 5.87, 10.0]
["2026-09-21T13:53:57.017667+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:53:57.017668+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.017750+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.018175+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.018904+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.024965+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.026148+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.028133+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.028584+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.034153+00:00", "trade", 5.86, 57.0]
["2026-09-21T13:53:57.080997+00:00", "trade", 5.8675, 123.0]
["2026-09-21T13:53:57.083281+00:00", "trade", 5.87, 30.0]
["2026-09-21T13:53:57.083284+00:00", "trade", 5.87, 200.0]
["2026-09-21T13:53:57.083333+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.083457+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.083458+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:53:57.083535+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.083653+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.083675+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.083736+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.083956+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084045+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084087+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:53:57.084105+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:53:57.084144+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:53:57.084236+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084264+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084317+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084467+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084539+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084542+00:00", "trade", 5.87, 70.0]
["2026-09-21T13:53:57.084553+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084576+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084784+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084825+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084927+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.084956+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:53:57.084975+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:53:57.084975+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:53:57.085031+00:00", "trade", 5.87, 160.0]
["2026-09-21T13:53:57.085031+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085041+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085081+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085275+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085328+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085529+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085547+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085775+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.085795+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086015+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086027+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086271+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086291+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086503+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086510+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086761+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.086781+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087048+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087054+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087247+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087296+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087527+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087545+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087725+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.087766+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088016+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088036+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088215+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088235+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088506+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088529+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088595+00:00", "trade", 5.87, 10.0]
["2026-09-21T13:53:57.088707+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.088723+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089000+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089015+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089198+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089218+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089476+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089496+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089682+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089701+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089967+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.089984+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090170+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090192+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090459+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090507+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090663+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090681+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090942+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.090969+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091153+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091170+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091436+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091456+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091654+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091670+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091934+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.091979+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092146+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092161+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092481+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092488+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092633+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092649+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.092964+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093012+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093115+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093133+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093455+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093474+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093594+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093611+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093941+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.093963+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.098588+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.099652+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.099659+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.119538+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.119710+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.120302+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.120828+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.121518+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.121636+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.121916+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.123896+00:00", "quote", 5.86, 5.88]
["2026-09-21T13:53:57.133516+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.142973+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.143815+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.144561+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.151284+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.151601+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.194405+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:57.194415+00:00", "trade", 5.86, 14.0]
["2026-09-21T13:53:57.194419+00:00", "trade", 5.86, 86.0]
["2026-09-21T13:53:57.194419+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.194504+00:00", "trade", 5.86, 67.0]
["2026-09-21T13:53:57.194507+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.194514+00:00", "trade", 5.86, 136.0]
["2026-09-21T13:53:57.194596+00:00", "trade", 5.86, 4.0]
["2026-09-21T13:53:57.194621+00:00", "quote", 5.86, 5.87]
["2026-09-21T13:53:57.194634+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.194635+00:00", "trade", 5.86, 173.0]
["2026-09-21T13:53:57.194648+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.194655+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.194697+00:00", "trade", 5.86, 10.0]
["2026-09-21T13:53:57.194906+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.195022+00:00", "trade", 5.86, 61.0]
["2026-09-21T13:53:57.195311+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.195811+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.195854+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.196203+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.196634+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.196659+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.196694+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.198854+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.199783+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.204865+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:53:57.205319+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.205712+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.206228+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.288663+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.288702+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.288823+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.289698+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.292584+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.307505+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.307883+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.307961+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.307976+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.308011+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.308168+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.308296+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.308348+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.308477+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.308745+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.308978+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.309271+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.315030+00:00", "trade", 5.85, 800.0]
["2026-09-21T13:53:57.332880+00:00", "trade", 5.86, 100.0]
["2026-09-21T13:53:57.333392+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.333844+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.333866+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.333879+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.333908+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.333928+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334342+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334359+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334380+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334394+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334783+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334814+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334821+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.334852+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.335265+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.335290+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.335361+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.335740+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.335844+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.336213+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.336344+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.336552+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.336806+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.336847+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.336994+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.337137+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.337309+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.337475+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.337784+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.338129+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.338298+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.338317+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.338767+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.339095+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.339251+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.339291+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.339544+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.339578+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.339713+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.339796+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.339892+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.340034+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.340261+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.340304+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.340336+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.340369+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.340734+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.340826+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.340843+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.341052+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.341319+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.341337+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.341387+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.341405+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.341791+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.342114+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.342279+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.342592+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.342743+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.342766+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.343040+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.343069+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.343239+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.343520+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.343707+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.344034+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.344224+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.344332+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.344693+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345016+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.345164+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345206+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345456+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345490+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.345627+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345715+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345811+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.345949+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.346191+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.346231+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.346254+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.346286+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.346657+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.346981+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.347167+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.347189+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.347638+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.347954+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.348147+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.348429+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.348609+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.348632+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.348875+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.348947+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.349136+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.349356+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.349611+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.349922+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.350123+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.350163+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.350593+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.350914+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.351070+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.351111+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.351357+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.351388+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.351536+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:53:57.351849+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:57.429207+00:00", "trade", 5.85, 800.0]
["2026-09-21T13:53:58.001691+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.089431+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:53:58.089902+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:53:58.089919+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:53:58.089936+00:00", "quote", 5.84, 5.87]
["2026-09-21T13:53:58.089995+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.090444+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.090475+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.090499+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.090919+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.761791+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.762950+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.762984+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:58.867565+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:59.813498+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:53:59.818038+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.818190+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.818211+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.818703+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.832399+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.833048+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.833496+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:53:59.833525+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:01.305379+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.334122+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.334697+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.334799+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:02.338985+00:00", "trade", 5.84, 324.0]
["2026-09-21T13:54:02.339764+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.339973+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340212+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340247+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340280+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340293+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340424+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340449+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340563+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340686+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340707+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340749+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340768+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.340955+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341027+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341173+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341197+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341242+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341265+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341444+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341491+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341668+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341690+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341742+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341757+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341949+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.341962+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342158+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342182+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342223+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342245+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342441+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342454+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342656+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342672+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342717+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342731+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342930+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.342947+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:02.343145+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:06.436369+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:06.436383+00:00", "trade", 5.84, 62.0]
["2026-09-21T13:54:08.459775+00:00", "trade", 5.845, 15.0]
["2026-09-21T13:54:09.100560+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:10.450327+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:54:10.451480+00:00", "trade", 5.845, 19.0]
["2026-09-21T13:54:10.451828+00:00", "trade", 5.84, 77.0]
["2026-09-21T13:54:12.454451+00:00", "trade", 5.84, 92.0]
["2026-09-21T13:54:13.142997+00:00", "trade", 5.8304, 5.0]
["2026-09-21T13:54:16.468771+00:00", "trade", 5.84, 83.0]
["2026-09-21T13:54:16.468829+00:00", "trade", 5.84, 35.0]
["2026-09-21T13:54:16.470108+00:00", "trade", 5.84, 65.0]
["2026-09-21T13:54:16.470577+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.470578+00:00", "trade", 5.84, 400.0]
["2026-09-21T13:54:16.470579+00:00", "trade", 5.84, 10.0]
["2026-09-21T13:54:16.470580+00:00", "trade", 5.84, 90.0]
["2026-09-21T13:54:16.470591+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.470600+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.470837+00:00", "trade", 5.84, 35.0]
["2026-09-21T13:54:16.470847+00:00", "trade", 5.84, 65.0]
["2026-09-21T13:54:16.471274+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.471280+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.471292+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.471743+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:16.472007+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:16.472183+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:16.472253+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.472704+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.472772+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473059+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473195+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473228+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473266+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473537+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473560+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473685+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473705+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473742+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.473930+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.473939+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474008+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474178+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474199+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474271+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474402+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474477+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474510+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474660+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474680+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474758+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474777+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.474875+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475000+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475020+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475149+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475170+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475251+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475259+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475504+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475519+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475644+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475664+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475741+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475758+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.475993+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476041+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476134+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476151+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476228+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476244+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476482+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476508+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476629+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476645+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476722+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.476740+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477014+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477030+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477163+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477185+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477288+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477302+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.477702+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.478085+00:00", "trade", 5.84, 5538.0]
["2026-09-21T13:54:16.479403+00:00", "trade", 5.84, 200.0]
["2026-09-21T13:54:16.480269+00:00", "trade", 5.84, 10.0]
["2026-09-21T13:54:16.480293+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.480702+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.480944+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.480964+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.481007+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.481051+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.481677+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.481854+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.481878+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.481894+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.482193+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.482230+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.482237+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.482248+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.482588+00:00", "trade", 5.83, 12.0]
["2026-09-21T13:54:16.482615+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:54:16.482668+00:00", "trade", 5.83, 100.0]
["2026-09-21T13:54:16.482918+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.482934+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.483063+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.483088+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.483228+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.483434+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.483520+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:54:16.483800+00:00", "trade", 5.83, 96.0]
["2026-09-21T13:54:16.484219+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.484269+00:00", "quote", 5.83, 5.84]
["2026-09-21T13:54:16.484599+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.484618+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.484680+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.484710+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.485259+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.485295+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.485798+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.485842+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486314+00:00", "trade", 5.84, 10.0]
["2026-09-21T13:54:16.486315+00:00", "trade", 5.84, 41.0]
["2026-09-21T13:54:16.486316+00:00", "trade", 5.84, 600.0]
["2026-09-21T13:54:16.486330+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486332+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486351+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486358+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486366+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486411+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486567+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486634+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:16.486653+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:16.486653+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.486837+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486891+00:00", "quote", 5.82, 5.84]
["2026-09-21T13:54:16.486973+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.487022+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.487314+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.487487+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.487583+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.487623+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.487789+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488027+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488074+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488084+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488091+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488105+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488169+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.488290+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488321+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.488519+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488576+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.488646+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.488652+00:00", "quote", 5.82, 5.85]
["2026-09-21T13:54:16.488660+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.488751+00:00", "trade", 5.84, 49.0]
["2026-09-21T13:54:16.488753+00:00", "trade", 5.84, 10.0]
["2026-09-21T13:54:16.488975+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.489053+00:00", "quote", 5.83, 5.85]
["2026-09-21T13:54:16.489142+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.489593+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.489607+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.489951+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.497565+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.497899+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.505322+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.505702+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:16.508812+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.509320+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.509616+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.509830+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.509958+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.510341+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.510439+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.510859+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.510900+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.511345+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.511364+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.511833+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.511848+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.512326+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.512342+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.512816+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.512834+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.513312+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.513329+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.513489+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.515303+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:16.529105+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:16.529410+00:00", "trade", 5.84, 46.0]
["2026-09-21T13:54:16.535365+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:17.001198+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:17.538278+00:00", "trade", 5.845, 63.0]
["2026-09-21T13:54:17.598041+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:54:17.598051+00:00", "trade", 5.845, 19.0]
["2026-09-21T13:54:17.598972+00:00", "trade", 5.845, 200.0]
["2026-09-21T13:54:17.607521+00:00", "trade", 5.85, 25.0]
["2026-09-21T13:54:17.607588+00:00", "trade", 5.85, 25.0]
["2026-09-21T13:54:17.607638+00:00", "trade", 5.85, 25.0]
["2026-09-21T13:54:17.607659+00:00", "trade", 5.85, 10.0]
["2026-09-21T13:54:17.607675+00:00", "trade", 5.85, 25.0]
["2026-09-21T13:54:17.607922+00:00", "trade", 5.85, 12.0]
["2026-09-21T13:54:17.607935+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:54:17.607937+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:54:17.607950+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:17.608045+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:17.608499+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:17.608510+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:17.609014+00:00", "trade", 5.855, 75.0]
["2026-09-21T13:54:17.609500+00:00", "trade", 5.855, 25.0]
["2026-09-21T13:54:19.649667+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:19.657369+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:20.256138+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:22.051345+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:23.525536+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:23.525653+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:54:23.526243+00:00", "trade", 5.85, 80.0]
["2026-09-21T13:54:23.526244+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:23.526307+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.527006+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:54:23.529034+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.547997+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:54:23.557966+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:54:23.558101+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.570087+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:54:23.667371+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:23.667848+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.675803+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:54:23.676276+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.676283+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.677171+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.677614+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.678988+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.678996+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:23.679131+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:23.679421+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:23.679476+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.679494+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:54:23.679527+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.680020+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.680279+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.680505+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.680744+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.680997+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.681175+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.681210+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.681480+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:54:23.695363+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:55:10.986434+00:00", "trade", 5.845, 2.0]
["2026-09-21T13:55:10.986549+00:00", "trade", 5.845, 1.0]
["2026-09-21T13:55:24.129679+00:00", "trade", 5.845, 100.0]
["2026-09-21T13:55:24.129680+00:00", "trade", 5.85, 11.0]
["2026-09-21T13:55:24.129682+00:00", "trade", 5.85, 5.0]
["2026-09-21T13:55:24.129683+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:55:24.129702+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129708+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129715+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129722+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129725+00:00", "trade", 5.85, 82.0]
["2026-09-21T13:55:24.129732+00:00", "trade", 5.85, 8.0]
["2026-09-21T13:55:24.129891+00:00", "trade", 5.85, 100.0]
["2026-09-21T13:55:24.129905+00:00", "trade", 5.86, 200.0]
["2026-09-21T13:55:24.129906+00:00", "trade", 5.86, 30.0]
["2026-09-21T13:55:24.129918+00:00", "trade", 5.85, 1.0]
["2026-09-21T13:55:24.129925+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129931+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129938+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.129970+00:00", "trade", 5.85, 200.0]
["2026-09-21T13:55:24.130065+00:00", "quote", 5.84, 5.85]
["2026-09-21T13:55:24.130066+00:00", "trade", 5.85, 63.0]
["2026-09-21T13:55:24.130069+00:00", "trade", 5.85, 10.0]
["2026-09-21T13:55:24.130069+00:00", "trade", 5.85, 66.0]
["2026-09-21T13:55:24.130113+00:00", "quote", 5.84, 5.86]
["2026-09-21T13:55:24.130179+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:55:24.130187+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:55:24.130193+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:55:24.130199+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:55:24.130232+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:55:24.130247+00:00", "quote", 5.85, 5.86]
["2026-09-21T13:55:24.130524+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.130527+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.130589+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.130942+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.130968+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:55:24.130996+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:55:24.131441+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:55:24.131477+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.131829+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.131942+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:55:24.133948+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.134811+00:00", "quote", 5.85, 5.87]
["2026-09-21T13:55:24.169923+00:00", "trade", 5.87, 1.0]
["2026-09-21T13:55:24.170041+00:00", "trade", 5.87, 12.0]
["2026-09-21T13:55:24.170063+00:00", "trade", 5.87, 100.0]
["2026-09-21T13:55:24.170145+00:00", "quote", 5.85, 5.88]
["2026-09-21T13:55:24.170280+00:00", "quote", 5.85, 5.89]
["2026-09-21T13:55:24.170320+00:00", "quote", 5.86, 5.89]
["2026-09-21T13:55:24.171175+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.171594+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.171605+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.172094+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.172104+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.172623+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.173104+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.173448+00:00", "trade", 5.88, 300.0]
["2026-09-21T13:55:24.173643+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.173946+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.173953+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.173968+00:00", "trade", 5.88, 180.0]
["2026-09-21T13:55:24.173980+00:00", "trade", 5.88, 600.0]
["2026-09-21T13:55:24.173996+00:00", "trade", 5.88, 300.0]
["2026-09-21T13:55:24.173999+00:00", "trade", 5.88, 300.0]
["2026-09-21T13:55:24.174429+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.174474+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.180498+00:00", "trade", 5.88, 16.0]
["2026-09-21T13:55:24.180515+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.180543+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.181007+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.181036+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.181486+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.181518+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.181964+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.181994+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.182442+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.182474+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.182924+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.182949+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.183398+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.183424+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.183879+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.183904+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.184351+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.184381+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.190966+00:00", "trade", 5.88, 16.0]
["2026-09-21T13:55:24.212945+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.221549+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:24.222026+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:24.232574+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:24.234636+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:24.235087+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:24.239040+00:00", "trade", 5.88, 49.0]
["2026-09-21T13:55:24.239812+00:00", "quote", 5.87, 5.88]
["2026-09-21T13:55:24.240311+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:55:24.240314+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.240340+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.240415+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.240423+00:00", "quote", 5.87, 5.89]
["2026-09-21T13:55:24.240794+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:24.240891+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241294+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241305+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241320+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241392+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241400+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241422+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241745+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241779+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241800+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241870+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241947+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.241973+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242047+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242186+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242329+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242370+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242380+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242631+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242640+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242665+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.242691+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.242807+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.242834+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.242864+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.242913+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.243108+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.243114+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.243365+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.243571+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.243589+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.243608+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.243646+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.243664+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.243687+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.243837+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.243860+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244048+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244067+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244107+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244129+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244151+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244176+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244187+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244290+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244326+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244691+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244752+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244778+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244814+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244839+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.244881+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.244898+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.245044+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.245160+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.245203+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.245242+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.245263+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245583+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245674+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245740+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245778+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245788+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245833+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.245841+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246093+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246184+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246342+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246352+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246526+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246532+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246859+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.246991+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.247447+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.247534+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.247896+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.247948+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.247975+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.248427+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.296864+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.316538+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.317741+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.317851+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955012+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955148+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:24.955477+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:24.955575+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:55:24.955584+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955634+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955638+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955725+00:00", "trade", 5.9, 300.0]
["2026-09-21T13:55:24.955816+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955872+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.955959+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:24.956253+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.956296+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.956356+00:00", "trade", 5.895, 8.0]
["2026-09-21T13:55:24.956451+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.956480+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.956495+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.956582+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.956770+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.956791+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.956889+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.957049+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.957507+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.957531+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.958013+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.958036+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.958474+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.958481+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.958500+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.958988+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.958995+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.959448+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.959456+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:24.959476+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.960371+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:24.960823+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.004912+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.205735+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.205847+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.206002+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.206200+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.210066+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:25.210440+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.210753+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.210894+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.210902+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.210909+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.210919+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.210929+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.211202+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.211478+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.211872+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.211982+00:00", "trade", 5.9, 10.0]
["2026-09-21T13:55:25.212045+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.212086+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.212176+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.212345+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:25.212532+00:00", "trade", 5.9, 75.0]
["2026-09-21T13:55:25.212681+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:55:25.212963+00:00", "trade", 5.9, 64.0]
["2026-09-21T13:55:25.213713+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.214022+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.214028+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.214198+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.214485+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.214965+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.215284+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.215413+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.215447+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.215726+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.215762+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.215922+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.216190+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.216258+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.216409+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.216421+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.216669+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.216914+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217123+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217397+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217460+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217847+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217903+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217950+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.217975+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218328+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218367+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218415+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218469+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218807+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218850+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.218940+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219256+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219288+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219297+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219309+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219366+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219790+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.219878+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220184+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220269+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220279+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220341+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220737+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220776+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220788+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220818+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.220889+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.221215+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.221224+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.221301+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.221734+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.221772+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.221793+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222181+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222234+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222244+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222251+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222299+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222658+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222699+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222713+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:25.222919+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223170+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223203+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223365+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223400+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223609+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223683+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223713+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223740+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223772+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223844+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.223887+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.224261+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:25.367091+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:26.595223+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:55:26.595376+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:55:26.595391+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:55:26.595408+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:55:26.595437+00:00", "quote", 5.89, 5.92]
["2026-09-21T13:55:26.595566+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:55:26.605101+00:00", "quote", 5.9, 5.92]
["2026-09-21T13:55:27.061997+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:27.062683+00:00", "trade", 5.9, 10.0]
["2026-09-21T13:55:27.062702+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:55:27.062704+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.062821+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.063232+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.063274+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.067296+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.067794+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.068229+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.068999+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.080235+00:00", "trade", 5.9, 200.0]
["2026-09-21T13:55:27.436326+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:27.551899+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:27.552370+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:28.551218+00:00", "trade", 5.905, 1672.0]
["2026-09-21T13:55:29.073173+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:29.073364+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:29.073621+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:29.073662+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:29.073869+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:29.074731+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:29.078680+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:29.079131+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:29.174660+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:31.015851+00:00", "trade", 5.9001, 200.0]
["2026-09-21T13:55:34.104058+00:00", "trade", 5.905, 250.0]
["2026-09-21T13:55:35.228610+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:55:35.286382+00:00", "trade", 5.9, 10.0]
["2026-09-21T13:55:35.286409+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:55:35.286410+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:35.286930+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:35.289202+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:35.306680+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:55:35.524321+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:55:36.026257+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:55:44.255372+00:00", "trade", 5.9074, 1.0]
["2026-09-21T13:55:45.426756+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:45.426766+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:45.426771+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:55:45.426776+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:45.426804+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:45.426947+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:55:45.427410+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:55:45.427417+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:55:45.427442+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:55:45.427856+00:00", "quote", 5.87, 5.91]
["2026-09-21T13:55:45.437726+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:45.439429+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:55:45.439905+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.439911+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.439918+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.439955+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.440365+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.440372+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.440401+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.440446+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:45.440634+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:55:45.440771+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:45.440852+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.301103+00:00", "trade", 5.8999, 682.0]
["2026-09-21T13:55:48.512251+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.512696+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.512704+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.512761+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.512776+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.513235+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.513242+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.513278+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.513687+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.513763+00:00", "quote", 5.87, 5.9]
["2026-09-21T13:55:48.515072+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.515081+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.515524+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.515556+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.515566+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.515642+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.515649+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.516002+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:48.516013+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:55.144298+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:55.144879+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:55.541394+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.480005+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.481184+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.598172+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:58.598181+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:58.598328+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:55:58.598345+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:58.598356+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.598624+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.598664+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.598685+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.598811+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.599098+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.757413+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:58.758256+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:58.779461+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:55:59.001143+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:55:59.491072+00:00", "trade", 5.9, 6.0]
["2026-09-21T13:55:59.492020+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:55:59.492294+00:00", "trade", 5.89, 14.0]
["2026-09-21T13:55:59.492309+00:00", "trade", 5.89, 3.0]
["2026-09-21T13:55:59.492311+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:59.492335+00:00", "trade", 5.89, 97.0]
["2026-09-21T13:55:59.492345+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:59.492493+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:55:59.492807+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.493296+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.493615+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.493641+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.493779+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.494079+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.494273+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.494543+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.494585+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.494759+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.494770+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495008+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495254+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495474+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495480+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495548+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495741+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.495963+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.496226+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.496424+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.496705+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.496753+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.497189+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.497216+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.497676+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.497699+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.498174+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.498189+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.498663+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.498678+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.499154+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.499176+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.499645+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.499664+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.500135+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.500152+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.500617+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.500636+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.501110+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.501121+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.501604+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.501622+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.502100+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.502118+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.502590+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.502608+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503038+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503086+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503102+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503516+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503543+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503581+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.503602+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504005+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504024+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504065+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504084+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504492+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504511+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504556+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504573+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.504983+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.505002+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.505046+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.505062+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.505471+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:55:59.919348+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:05.635881+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:08.834443+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:09.737358+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:22.561785+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:22.834766+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:27.378846+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:27.381359+00:00", "trade", 5.885, 25.0]
["2026-09-21T13:56:27.382823+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:31.954014+00:00", "trade", 5.885, 100.0]
["2026-09-21T13:56:31.954973+00:00", "trade", 5.885, 3.0]
["2026-09-21T13:56:31.955360+00:00", "trade", 5.885, 1.0]
["2026-09-21T13:56:31.956808+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:31.957252+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:34.822130+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:34.822585+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:39.690901+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:40.452379+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:42.772743+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:48.306404+00:00", "trade", 5.885, 1.0]
["2026-09-21T13:56:48.315374+00:00", "trade", 5.89, 26.0]
["2026-09-21T13:56:52.753645+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.753659+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.753669+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.754132+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.754174+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.754185+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.754270+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.754278+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:52.754624+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:56:59.641438+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:57:03.623590+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:57:03.624052+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:57:04.089088+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:57:04.089099+00:00", "quote", 5.88, 5.89]
["2026-09-21T13:57:04.089108+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:57:04.089203+00:00", "trade", 5.89, 10.0]
["2026-09-21T13:57:04.089206+00:00", "trade", 5.89, 41.0]
["2026-09-21T13:57:04.089210+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:57:04.089213+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:57:04.089304+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:57:04.089552+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:57:04.089577+00:00", "trade", 5.89, 12.0]
["2026-09-21T13:57:04.089623+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.089725+00:00", "trade", 5.885, 1.0]
["2026-09-21T13:57:04.090073+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.090083+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.090090+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.090323+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.090345+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.090572+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.091499+00:00", "trade", 5.9, 5.0]
["2026-09-21T13:57:04.091500+00:00", "trade", 5.9, 200.0]
["2026-09-21T13:57:04.091612+00:00", "trade", 5.9, 150.0]
["2026-09-21T13:57:04.091652+00:00", "trade", 5.9, 1000.0]
["2026-09-21T13:57:04.091653+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:57:04.091653+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:57:04.091774+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.092065+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.092107+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.092197+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.092425+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.092673+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.092696+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.092751+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.092776+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.092880+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.092897+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.092968+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093216+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093248+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093354+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093361+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093379+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.093396+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.093449+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.093677+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093702+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093739+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093798+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.093814+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094145+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.094182+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094249+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094286+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094303+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094313+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094643+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.094777+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094801+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.094808+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.095216+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.095257+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.095334+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.095619+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.095665+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.095672+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.095717+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.095737+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.095918+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.096104+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.096156+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.096197+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.096219+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.096253+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.096453+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:57:04.096589+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.096631+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.096927+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.097043+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.097071+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.098272+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.098718+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.099538+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.099819+00:00", "trade", 5.905, 25.0]
["2026-09-21T13:57:04.099872+00:00", "trade", 5.905, 25.0]
["2026-09-21T13:57:04.100587+00:00", "trade", 5.905, 75.0]
["2026-09-21T13:57:04.101065+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.111358+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.118990+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.119429+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.119441+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.326993+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.327905+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:04.515067+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:11.836524+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.056643+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.056654+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.057410+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.057417+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.058764+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.107638+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.210504+00:00", "trade", 5.902, 66.0]
["2026-09-21T13:57:12.211425+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.211706+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.211801+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.211922+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.212177+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.212986+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.322089+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.412297+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.412519+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.412572+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.412799+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.412974+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.412985+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.413256+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.413279+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.417437+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:12.417890+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:14.521167+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:15.873456+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:21.816739+00:00", "trade", 5.8393, 5.0]
["2026-09-21T13:57:23.773799+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:26.043031+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:26.043480+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:26.067794+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:57:26.078886+00:00", "trade", 5.9, 50.0]
["2026-09-21T13:57:26.079376+00:00", "trade", 5.905, 200.0]
["2026-09-21T13:57:26.079384+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:26.085400+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:57:51.078648+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:51.079112+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:54.161720+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:57:58.376724+00:00", "trade", 5.905, 2.0]
["2026-09-21T13:57:58.445700+00:00", "trade", 5.905, 63.0]
["2026-09-21T13:58:02.796468+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:12.312156+00:00", "trade", 5.905, 300.0]
["2026-09-21T13:58:16.621095+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:16.621560+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:26.616053+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:26.617296+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:26.876848+00:00", "trade", 5.9, 2.0]
["2026-09-21T13:58:29.113825+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:35.834181+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:35.835915+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:35.836343+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:35.836372+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:38.684284+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:58:38.684296+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:58:38.684299+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:58:38.684300+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:38.684767+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:38.684782+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:38.684790+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:38.684816+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:38.684825+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:39.516095+00:00", "trade", 5.905, 125.0]
["2026-09-21T13:58:39.516881+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:39.517378+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:39.531808+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.798074+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.798147+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.798709+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.799097+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.799163+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.799186+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:43.808024+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:44.658836+00:00", "trade", 5.91, 1481.0]
["2026-09-21T13:58:45.236826+00:00", "trade", 5.905, 10.0]
["2026-09-21T13:58:45.248465+00:00", "trade", 5.905, 5.0]
["2026-09-21T13:58:45.897964+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:45.898415+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:45.914936+00:00", "trade", 5.91, 5.0]
["2026-09-21T13:58:45.915448+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:45.915457+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:45.915729+00:00", "trade", 5.905, 1.0]
["2026-09-21T13:58:45.915979+00:00", "trade", 5.905, 1.0]
["2026-09-21T13:58:45.931796+00:00", "trade", 5.91, 100.0]
["2026-09-21T13:58:47.048543+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:47.627685+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:49.592166+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:54.020069+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:58:54.020516+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:06.235380+00:00", "trade", 5.9, 31.0]
["2026-09-21T13:59:06.236314+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:06.236324+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:06.236764+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:06.242206+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:59:06.820181+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.510373+00:00", "trade", 5.905, 5.0]
["2026-09-21T13:59:07.511545+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.511655+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.512088+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.512164+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.512218+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.512463+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.512732+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.618200+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:07.618659+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:09.276192+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:17.434011+00:00", "trade", 5.905, 35.0]
["2026-09-21T13:59:17.466285+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:59:17.481082+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:59:17.481486+00:00", "trade", 5.9, 9.0]
["2026-09-21T13:59:17.481492+00:00", "trade", 5.9, 20.0]
["2026-09-21T13:59:17.481922+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:17.481943+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:17.481951+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:17.485004+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:59:17.492622+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:59:17.494093+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:59:17.494158+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:59:17.494182+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:59:17.494183+00:00", "quote", 5.9, 5.91]
["2026-09-21T13:59:17.494206+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:59:17.494250+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:59:17.494255+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:59:17.494268+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.494270+00:00", "trade", 5.9, 100.0]
["2026-09-21T13:59:17.494522+00:00", "trade", 5.9, 25.0]
["2026-09-21T13:59:17.494675+00:00", "trade", 5.9, 50.0]
["2026-09-21T13:59:17.494755+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.494789+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.494893+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.494912+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.495246+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.496949+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.498218+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:17.498480+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498729+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498896+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498911+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498944+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498952+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498960+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:17.498985+00:00", "quote", 5.88, 5.91]
["2026-09-21T13:59:17.499008+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.499016+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.499144+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:17.499154+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:17.499164+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:17.499331+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:17.499445+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:17.499472+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.499483+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.499519+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.499561+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.499965+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.500451+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.500669+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.515427+00:00", "trade", 5.905, 100.0]
["2026-09-21T13:59:17.516200+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.550360+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.550922+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.550993+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.551385+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:17.582043+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:19.823846+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:19.925186+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:20.301938+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:20.371373+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:20.593934+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:22.507595+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:28.263929+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:28.265724+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:28.265765+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:28.266218+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:28.266227+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:28.266556+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:28.266697+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:28.380010+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:32.192347+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:32.192840+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:33.183519+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:33.352126+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:33.554118+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:33.555167+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:37.136224+00:00", "trade", 5.895, 3.0]
["2026-09-21T13:59:37.137006+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:37.137774+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:39.496891+00:00", "trade", 5.895, 2.0]
["2026-09-21T13:59:41.008411+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:41.008431+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:41.021619+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:41.122307+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.426474+00:00", "trade", 5.89, 1.0]
["2026-09-21T13:59:48.426921+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:48.427037+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:48.427203+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:48.427367+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:48.427374+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:48.427381+00:00", "quote", 5.88, 5.9]
["2026-09-21T13:59:48.427415+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.427422+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.427873+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.428373+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.429099+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.433909+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:48.434238+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:48.434361+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:48.434377+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:48.434389+00:00", "quote", 5.89, 5.91]
["2026-09-21T13:59:48.434430+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.434911+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435226+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435360+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435394+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435672+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435695+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435830+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.435840+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.436174+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.436196+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.436322+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.436657+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.436812+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.437124+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.437297+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.437590+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.437786+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438072+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438273+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438307+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438521+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438540+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438763+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438771+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.438988+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.439010+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.439255+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.439452+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.439746+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.439915+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440198+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440233+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440356+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440399+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440669+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440686+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440816+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.440843+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.441133+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.441165+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.441285+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.441653+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.441752+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442104+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442135+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442193+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442233+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442252+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442279+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442579+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442596+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442620+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442642+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442662+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.442742+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.443124+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.443140+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.443162+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.443205+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.443615+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.443634+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.444060+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.444076+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.444104+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.444125+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.444538+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.444586+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.445023+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.445050+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.445507+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.445524+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.446007+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.446023+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.446494+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.446509+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.446988+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.447004+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.447476+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.447492+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.448010+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.448461+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.448499+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.448952+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.448992+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.449420+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.449482+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.449882+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.449998+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.450396+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.450483+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.450879+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.450965+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451341+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451418+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451454+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451782+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451812+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451892+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451910+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.451984+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452246+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452383+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452403+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452434+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452688+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452849+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452879+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.452900+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.453159+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.453170+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:48.453367+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:49.001250+00:00", "quote", 5.89, 5.9]
["2026-09-21T13:59:49.920256+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.013861+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.014258+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.014362+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.014744+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.014759+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.014789+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.014847+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.016871+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.018518+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.018547+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.018889+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.018936+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.019272+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.019389+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.019405+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.019422+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:00.019764+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.020553+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.021580+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.021906+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:00.022141+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:02.268755+00:00", "trade", 5.895, 16.0]
["2026-09-21T14:00:06.456817+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.457278+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.457285+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.457292+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.457320+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:06.457791+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:06.464277+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:06.655676+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:06.656116+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.656497+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.656566+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.656574+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.656583+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:06.656610+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:06.657088+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:06.659561+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.405384+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.405717+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.406361+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.409361+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.478036+00:00", "trade", 5.9, 128.0]
["2026-09-21T14:00:12.478036+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.478120+00:00", "trade", 5.9, 1.0]
["2026-09-21T14:00:12.478125+00:00", "trade", 5.9, 71.0]
["2026-09-21T14:00:12.478128+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:00:12.478212+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.478320+00:00", "trade", 5.9, 1.0]
["2026-09-21T14:00:12.478517+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.478644+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.478712+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.479103+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.479586+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.480022+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.480032+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.480039+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.480240+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.480961+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.481010+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.481086+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.481421+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.481438+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.481467+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.481557+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.481878+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.481898+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.482012+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.482045+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.482486+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.482521+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.482992+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.483216+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.483441+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.483659+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.483675+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.483777+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.484134+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.484250+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.484688+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.484725+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.485142+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.485198+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.485637+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.485946+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.485954+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:00:12.486332+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.486342+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.486423+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.486438+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.486445+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.486659+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.486782+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.486856+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.487028+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.487479+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.487505+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.487850+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.488017+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.488033+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.488525+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.488553+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.489008+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.489942+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.490769+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.491181+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.491887+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.492376+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.492400+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.493172+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.493228+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.493645+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.493709+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.494123+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.494171+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.494597+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.494657+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.495080+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.495121+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.495556+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.495585+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.496037+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.496065+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.496511+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.496539+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.497012+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.497043+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.497488+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.497516+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.497969+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.497998+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.498469+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.498495+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.498995+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.499138+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.499181+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.527977+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.528339+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.538324+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.551649+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.581352+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.581725+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.581819+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.582031+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.582193+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.582292+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.582455+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:00:12.582894+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.582912+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.582918+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:00:12.583289+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.583300+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.583307+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.583379+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.583390+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.583398+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.583624+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.583733+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.583759+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.584005+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:00:12.584389+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.584835+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.584842+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.587867+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.588381+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.588727+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.588844+00:00", "trade", 5.9, 71.0]
["2026-09-21T14:00:12.588845+00:00", "trade", 5.9, 10.0]
["2026-09-21T14:00:12.588847+00:00", "trade", 5.9, 19.0]
["2026-09-21T14:00:12.588860+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.588887+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.588894+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.588900+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.588921+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:00:12.588928+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589106+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589199+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.589206+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:00:12.589212+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:00:12.589246+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.589545+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.589567+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.589574+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589593+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589612+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589667+00:00", "trade", 5.9, 72.0]
["2026-09-21T14:00:12.589668+00:00", "trade", 5.9, 1.0]
["2026-09-21T14:00:12.589668+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589676+00:00", "trade", 5.9, 27.0]
["2026-09-21T14:00:12.589679+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589690+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:00:12.589919+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.589928+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:00:12.589961+00:00", "trade", 5.9, 75.0]
["2026-09-21T14:00:12.589962+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.590048+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.590114+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.591652+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.591665+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.599662+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.603318+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.701515+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.701955+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.705857+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:12.782124+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.271000+00:00", "trade", 5.895, 25.0]
["2026-09-21T14:00:16.271261+00:00", "trade", 5.89, 50.0]
["2026-09-21T14:00:16.271476+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:16.271737+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:16.271849+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:16.271928+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:16.271952+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:00:16.271978+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.273032+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.273364+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.273371+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.273413+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.273436+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.273869+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.274504+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.283408+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.377072+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:16.377530+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:19.778745+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:21.162758+00:00", "trade", 5.895, 200.0]
["2026-09-21T14:00:22.566901+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:31.395748+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:31.396200+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:31.452515+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:00:31.453685+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:31.454138+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:33.452308+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:36.023332+00:00", "trade", 5.895, 351.0]
["2026-09-21T14:00:36.102391+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:00:36.110843+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:00:36.921617+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:42.191054+00:00", "trade", 5.895, 17.0]
["2026-09-21T14:00:42.191157+00:00", "trade", 5.895, 1.0]
["2026-09-21T14:00:44.754706+00:00", "trade", 5.89, 3.0]
["2026-09-21T14:00:44.754707+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:00:44.754720+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:44.754735+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:44.754741+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:44.754755+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:44.754762+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:00:44.754769+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:00:44.754776+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:00:44.754790+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:00:44.755142+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:00:44.755264+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:00:44.755265+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755276+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:00:44.755550+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755568+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755583+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755590+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755711+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755739+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755767+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.755792+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.756162+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.756220+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.756648+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.757000+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.759762+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.766827+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.766851+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.779056+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.854944+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.863427+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:44.863890+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:45.367894+00:00", "trade", 5.885, 300.0]
["2026-09-21T14:00:46.187327+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:47.817570+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:50.144461+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:51.054557+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:51.055259+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:51.056450+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:51.056905+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:51.057350+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:52.539800+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:52.539827+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:52.542925+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:52.542967+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:54.542850+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:54.543317+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:58.317353+00:00", "trade", 5.885, 75.0]
["2026-09-21T14:00:58.327789+00:00", "trade", 5.885, 17.0]
["2026-09-21T14:00:58.349447+00:00", "trade", 5.885, 3.0]
["2026-09-21T14:00:58.349946+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:58.350399+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:00:59.905869+00:00", "trade", 5.88, 1.0]
["2026-09-21T14:01:05.564096+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.169609+00:00", "trade", 5.89, 92.0]
["2026-09-21T14:01:11.169621+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.170075+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.170561+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.170568+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.172789+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.172929+00:00", "trade", 5.885, 100.0]
["2026-09-21T14:01:11.182381+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:11.182825+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:15.307982+00:00", "trade", 5.8899, 1.0]
["2026-09-21T14:01:27.375959+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:27.379795+00:00", "trade", 5.885, 25.0]
["2026-09-21T14:01:27.379858+00:00", "trade", 5.885, 25.0]
["2026-09-21T14:01:27.387195+00:00", "trade", 5.88, 200.0]
["2026-09-21T14:01:27.387196+00:00", "trade", 5.88, 20.0]
["2026-09-21T14:01:27.387255+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:27.387263+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:01:27.387270+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:01:27.387277+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:01:27.387282+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:01:27.387297+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:01:27.387381+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.387599+00:00", "trade", 5.88, 25.0]
["2026-09-21T14:01:27.387685+00:00", "trade", 5.88, 25.0]
["2026-09-21T14:01:27.387692+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.387749+00:00", "trade", 5.88, 25.0]
["2026-09-21T14:01:27.387833+00:00", "trade", 5.88, 25.0]
["2026-09-21T14:01:27.388172+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.388256+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.388458+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.388528+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.388642+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.388655+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.389894+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.390563+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.393634+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.393968+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.393993+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.395057+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.395111+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.424668+00:00", "trade", 5.875, 100.0]
["2026-09-21T14:01:27.425057+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.427075+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.427511+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.428005+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.443849+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:27.487228+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:28.387489+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:28.388006+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:28.388443+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:28.391442+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:30.823191+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:30.823927+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:32.012760+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:33.538716+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:33.539171+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:37.371802+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:01:57.266594+00:00", "trade", 5.875, 100.0]
["2026-09-21T14:02:02.459518+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:02:02.459565+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:02:02.459573+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:02:02.459586+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:02:02.459593+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:02:02.459607+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:02:02.459622+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:02:02.459960+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460199+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460297+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460307+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460315+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460476+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460769+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460778+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.460924+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.461468+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.462027+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.462472+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.462954+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.463828+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.467756+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.467781+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.468532+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:02.468731+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:02.559903+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:04.975578+00:00", "trade", 5.87, 30.0]
["2026-09-21T14:02:04.975626+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:04.976325+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:04.991473+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:05.000871+00:00", "trade", 5.865, 73.0]
["2026-09-21T14:02:05.006560+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:05.007954+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:05.008003+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:05.008284+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:05.008454+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:05.012091+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:05.015623+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:05.107994+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:05.108451+00:00", "trade", 5.865, 66.0]
["2026-09-21T14:02:05.109706+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:10.035789+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:10.036827+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:12.285772+00:00", "quote", 5.86, 5.88]
["2026-09-21T14:02:12.286484+00:00", "quote", 5.86, 5.88]
["2026-09-21T14:02:12.286580+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.286581+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:02:12.286587+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:02:12.286607+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:02:12.287024+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287093+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287125+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287150+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287272+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287509+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287581+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287747+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.287965+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.288960+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.562043+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.562478+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.562540+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.563016+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.563503+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.563885+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.563905+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.563954+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:12.563978+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:13.387401+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:13.387416+00:00", "trade", 5.865, 66.0]
["2026-09-21T14:02:13.389364+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:13.391749+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:13.394177+00:00", "trade", 5.865, 25.0]
["2026-09-21T14:02:13.394245+00:00", "trade", 5.865, 25.0]
["2026-09-21T14:02:13.395448+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:13.395479+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:15.389550+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:15.389577+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:15.389596+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:15.389983+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:15.390074+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:15.390678+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:20.576790+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:20.576844+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:20.578280+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:20.579975+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:23.527334+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:23.527364+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:23.527383+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:23.527823+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:23.528550+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:23.528698+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.590834+00:00", "trade", 5.86, 40.0]
["2026-09-21T14:02:24.591028+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:24.591038+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591045+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591289+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591308+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591485+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591493+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591563+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591720+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.591980+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.593026+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.593204+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.593403+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.594408+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.602203+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.604165+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.604190+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.605476+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.605533+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.688095+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.690197+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.691056+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.707428+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.707491+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.708810+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.713751+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.713752+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:02:24.713754+00:00", "trade", 5.86, 66.0]
["2026-09-21T14:02:24.713759+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:02:24.713963+00:00", "trade", 5.86, 134.0]
["2026-09-21T14:02:24.713964+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:24.713976+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.713991+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.714005+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.714345+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:02:24.714419+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.714542+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.716442+00:00", "trade", 5.865, 65.0]
["2026-09-21T14:02:24.716626+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.717077+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.717653+00:00", "trade", 5.855, 34.0]
["2026-09-21T14:02:24.725798+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.725824+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.727101+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.727155+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:24.817607+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:25.405595+00:00", "trade", 5.8685, 1.0]
["2026-09-21T14:02:25.849336+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:27.179817+00:00", "trade", 5.865, 34.0]
["2026-09-21T14:02:28.283466+00:00", "trade", 5.8647, 7.0]
["2026-09-21T14:02:32.056707+00:00", "trade", 5.8647, 53.0]
["2026-09-21T14:02:32.685277+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.685791+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.686072+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.686222+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.686268+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.686276+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.686776+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.686787+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.687229+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.687257+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.695400+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:32.795171+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:33.094883+00:00", "trade", 5.865, 25.0]
["2026-09-21T14:02:34.915087+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.458392+00:00", "trade", 5.8601, 500.0]
["2026-09-21T14:02:39.458857+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459171+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459300+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459309+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459321+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459328+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459357+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459381+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:02:39.459802+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.459809+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.459830+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.460541+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.460920+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461000+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461049+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461114+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461343+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461355+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461364+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.461588+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:39.462222+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.569368+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:02:43.569761+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.570230+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.570296+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.570433+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.570546+00:00", "trade", 5.865, 186.0]
["2026-09-21T14:02:43.570718+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.571213+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.571959+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.572305+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.574630+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.574656+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:43.707273+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:55.620626+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:55.620794+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:55.621768+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:55.622184+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:55.622578+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:02:55.825729+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:04.629033+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:06.065176+00:00", "trade", 5.865, 30.0]
["2026-09-21T14:03:07.159022+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.159028+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.159484+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.159492+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.159923+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.160374+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.160483+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.161121+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.161141+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:07.163509+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:08.154529+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:08.225586+00:00", "trade", 5.865, 91.0]
["2026-09-21T14:03:08.227454+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:11.251445+00:00", "trade", 5.865, 22.0]
["2026-09-21T14:03:17.627704+00:00", "trade", 5.8601, 2200.0]
["2026-09-21T14:03:17.628172+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:17.629802+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:17.630252+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:17.630694+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.042624+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.042704+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.042817+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.042825+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.043089+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.043411+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.043570+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.044206+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.044643+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.044653+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:18.154082+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:23.929875+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:23.931088+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:23.931540+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:26.171331+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:26.234421+00:00", "trade", 5.865, 300.0]
["2026-09-21T14:03:27.464086+00:00", "trade", 5.86, 40.0]
["2026-09-21T14:03:27.464255+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.472510+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.503898+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.523263+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:27.523721+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.523770+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.524171+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.524259+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.524768+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.527313+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.527769+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:27.530593+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:30.074878+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:30.098292+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:30.099953+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:30.760401+00:00", "trade", 5.865, 38.0]
["2026-09-21T14:03:30.761186+00:00", "trade", 5.865, 38.0]
["2026-09-21T14:03:30.761604+00:00", "trade", 5.865, 13.0]
["2026-09-21T14:03:30.816320+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:30.816604+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:30.816719+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:31.064038+00:00", "trade", 5.87, 1000.0]
["2026-09-21T14:03:34.841803+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:36.861555+00:00", "trade", 5.8676, 1.0]
["2026-09-21T14:03:36.861566+00:00", "trade", 5.8676, 1.0]
["2026-09-21T14:03:36.979373+00:00", "trade", 5.8633, 1.0]
["2026-09-21T14:03:37.876048+00:00", "trade", 5.8636, 24.0]
["2026-09-21T14:03:41.071620+00:00", "trade", 5.865, 40.0]
["2026-09-21T14:03:45.313528+00:00", "trade", 5.865, 846.0]
["2026-09-21T14:03:45.896979+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:45.897590+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:52.646987+00:00", "trade", 5.87, 500.0]
["2026-09-21T14:03:52.653966+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:03:52.653967+00:00", "trade", 5.87, 200.0]
["2026-09-21T14:03:52.653967+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:52.653997+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:52.654025+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:52.654038+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:52.654057+00:00", "trade", 5.87, 5.0]
["2026-09-21T14:03:52.654084+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:52.654091+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:52.654098+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:52.654266+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:52.654346+00:00", "trade", 5.87, 271.0]
["2026-09-21T14:03:52.654347+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:52.654358+00:00", "trade", 5.87, 5.0]
["2026-09-21T14:03:52.654361+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:03:52.654361+00:00", "trade", 5.87, 68.0]
["2026-09-21T14:03:52.654361+00:00", "trade", 5.87, 24.0]
["2026-09-21T14:03:52.654362+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:52.654366+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.654368+00:00", "trade", 5.87, 52.0]
["2026-09-21T14:03:52.654543+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.654569+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.654650+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.655233+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.655654+00:00", "trade", 5.875, 100.0]
["2026-09-21T14:03:52.655785+00:00", "trade", 5.875, 100.0]
["2026-09-21T14:03:52.655899+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.655942+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.656214+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.656445+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.656524+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.656548+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.657063+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.657275+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.659521+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.659629+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.659906+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.660637+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.660647+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.665000+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.665240+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:52.665445+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.359728+00:00", "trade", 5.875, 25.0]
["2026-09-21T14:03:53.359949+00:00", "trade", 5.875, 25.0]
["2026-09-21T14:03:53.360258+00:00", "trade", 5.875, 50.0]
["2026-09-21T14:03:53.371921+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:03:53.371921+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.371923+00:00", "trade", 5.87, 14.0]
["2026-09-21T14:03:53.371948+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.371954+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.371968+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.371976+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.371990+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:03:53.371997+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:53.372010+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:53.372031+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:03:53.372332+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.372625+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.372673+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.372692+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.373269+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374167+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374396+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374408+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374419+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374429+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374438+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374447+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374462+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374504+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374546+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.374842+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.375394+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.376127+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.376574+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.376876+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.377035+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.383859+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.383884+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.392480+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.399600+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.400547+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.402065+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.472073+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.472102+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.472498+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.473684+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.473899+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.474402+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.590278+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.591021+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.592601+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.592741+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.592901+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.592911+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.592913+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.593108+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.593304+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.593331+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.593365+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.593477+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.593545+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.607271+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:03:53.694900+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.695357+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:53.791801+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:54.371735+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:55.448856+00:00", "trade", 5.865, 25.0]
["2026-09-21T14:03:55.449398+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:59.813075+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:03:59.864744+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:04:02.850501+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:04:02.850958+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:04:07.377060+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:04:07.377076+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:04:07.377089+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:04:07.377096+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:04:07.377464+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.377632+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:04:07.377732+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:04:07.377780+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.377787+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.377796+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:04:07.377832+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.377855+00:00", "trade", 5.86, 25.0]
["2026-09-21T14:04:07.377913+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.377979+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378063+00:00", "trade", 5.86, 35.0]
["2026-09-21T14:04:07.378088+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378203+00:00", "trade", 5.855, 40.0]
["2026-09-21T14:04:07.378230+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378337+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378358+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378403+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378429+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378439+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.378493+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.382976+00:00", "trade", 5.855, 75.0]
["2026-09-21T14:04:07.383431+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:07.383451+00:00", "trade", 5.855, 25.0]
["2026-09-21T14:04:07.387287+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:08.171291+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:08.173630+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:08.181206+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:13.054101+00:00", "trade", 5.855, 75.0]
["2026-09-21T14:04:18.004751+00:00", "trade", 5.855, 300.0]
["2026-09-21T14:04:18.004947+00:00", "trade", 5.85, 30.0]
["2026-09-21T14:04:18.004949+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:04:18.004950+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:04:18.004979+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.004993+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.005000+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.005002+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:04:18.005006+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.005010+00:00", "trade", 5.85, 300.0]
["2026-09-21T14:04:18.005020+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.005027+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.005034+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:04:18.005356+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:04:18.005362+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005384+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005398+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005404+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005411+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005502+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005629+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005842+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005871+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005899+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.005906+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.006047+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:04:18.006408+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.009019+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.009177+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.018620+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.018646+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.019267+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.088363+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.105148+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:18.116278+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:28.036273+00:00", "trade", 5.8485, 1.0]
["2026-09-21T14:04:28.036633+00:00", "trade", 5.8485, 1.0]
["2026-09-21T14:04:28.589539+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:32.318850+00:00", "trade", 5.845, 42.0]
["2026-09-21T14:04:32.382552+00:00", "trade", 5.8485, 1.0]
["2026-09-21T14:04:34.412351+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:34.460110+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:34.460559+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:42.372735+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:42.372744+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:42.372838+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:42.383236+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:46.683518+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:04:48.032689+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:49.139222+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:50.484068+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:50.935921+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:50.935948+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:04:50.936473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:50.936481+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:56.812692+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:04:56.813121+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:01.002577+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:08.577145+00:00", "trade", 5.845, 55.0]
["2026-09-21T14:05:10.178441+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.184571+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:10.188355+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:12.812976+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:23.464654+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:26.670520+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:30.078090+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:30.099949+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:30.100459+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:32.352446+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:32.362634+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:32.367477+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:32.368394+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:32.751862+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:32.752332+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:32.752744+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:33.546686+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:45.145268+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:05:45.185193+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:45.208244+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:48.141582+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.013342+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.013359+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:49.013811+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:52.023931+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:05:58.919140+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:05:58.919277+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:05:58.919278+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919286+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919310+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919325+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919348+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919854+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919858+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:05:58.919879+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.919997+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.920450+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.923380+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.924066+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.971784+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:05:58.971805+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:00.661571+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:00.664498+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:00.664545+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:03.885115+00:00", "trade", 5.842, 100.0]
["2026-09-21T14:06:03.885377+00:00", "trade", 5.8405, 201.0]
["2026-09-21T14:06:03.885421+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:06:03.885461+00:00", "trade", 5.8412, 200.0]
["2026-09-21T14:06:03.885504+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:06:03.885545+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:06:03.885582+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:06:03.886256+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:03.901268+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:06:03.912090+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:06:03.918853+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:03.929550+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:04.029699+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:06:04.030414+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:05.057135+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:05.067052+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:05.126000+00:00", "trade", 5.845, 38.0]
["2026-09-21T14:06:05.132727+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:06:05.134747+00:00", "trade", 5.845, 75.0]
["2026-09-21T14:06:05.135302+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:06:07.965660+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:07.965678+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:07.966144+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:12.041003+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:06:12.077255+00:00", "trade", 5.845, 200.0]
["2026-09-21T14:06:14.627683+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.105885+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:06:17.105906+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:06:17.105907+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:06:17.105931+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:06:17.105937+00:00", "trade", 5.84, 350.0]
["2026-09-21T14:06:17.105938+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:06:17.105941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.105967+00:00", "trade", 5.84, 302.0]
["2026-09-21T14:06:17.105970+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.105999+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106022+00:00", "trade", 5.84, 98.0]
["2026-09-21T14:06:17.106094+00:00", "trade", 5.84, 150.0]
["2026-09-21T14:06:17.106115+00:00", "trade", 5.84, 135.0]
["2026-09-21T14:06:17.106124+00:00", "trade", 5.84, 115.0]
["2026-09-21T14:06:17.106125+00:00", "trade", 5.84, 285.0]
["2026-09-21T14:06:17.106135+00:00", "trade", 5.84, 251.0]
["2026-09-21T14:06:17.106146+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106155+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:06:17.106174+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106294+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:06:17.106295+00:00", "trade", 5.84, 51.0]
["2026-09-21T14:06:17.106366+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:06:17.106373+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.106385+00:00", "trade", 5.84, 250.0]
["2026-09-21T14:06:17.106385+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.106387+00:00", "trade", 5.84, 76.0]
["2026-09-21T14:06:17.106401+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.106417+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:06:17.106424+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.106451+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:06:17.106542+00:00", "trade", 5.84, 326.0]
["2026-09-21T14:06:17.106547+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.106554+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.106556+00:00", "trade", 5.84, 48.0]
["2026-09-21T14:06:17.106557+00:00", "trade", 5.84, 26.0]
["2026-09-21T14:06:17.106568+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.106569+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106594+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106601+00:00", "trade", 5.84, 252.0]
["2026-09-21T14:06:17.106601+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106608+00:00", "trade", 5.84, 49.0]
["2026-09-21T14:06:17.106609+00:00", "quote", 5.83, 5.85]
["2026-09-21T14:06:17.106611+00:00", "trade", 5.84, 73.0]
["2026-09-21T14:06:17.106612+00:00", "trade", 5.84, 327.0]
["2026-09-21T14:06:17.106624+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106640+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106671+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106727+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106799+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106803+00:00", "trade", 5.84, 326.0]
["2026-09-21T14:06:17.106803+00:00", "quote", 5.83, 5.85]
["2026-09-21T14:06:17.106808+00:00", "trade", 5.84, 74.0]
["2026-09-21T14:06:17.106817+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106830+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.106859+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107003+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107019+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:06:17.107019+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107026+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107035+00:00", "trade", 5.84, 400.0]
["2026-09-21T14:06:17.107035+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107038+00:00", "trade", 5.84, 1641.0]
["2026-09-21T14:06:17.107056+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107063+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107072+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:06:17.107078+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107092+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107098+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107105+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107112+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107187+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.107284+00:00", "quote", 5.83, 5.85]
["2026-09-21T14:06:17.107340+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.107347+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.107452+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.107656+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.107704+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.107756+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.107796+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.107910+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.108005+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.108968+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109185+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109421+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109446+00:00", "trade", 5.84, 73.0]
["2026-09-21T14:06:17.109447+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109448+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:06:17.109450+00:00", "trade", 5.84, 36.0]
["2026-09-21T14:06:17.109450+00:00", "trade", 5.84, 14.0]
["2026-09-21T14:06:17.109453+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:06:17.109454+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109455+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:06:17.109457+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:06:17.109476+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109482+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109510+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109517+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109532+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109539+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109554+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109560+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109677+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109696+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109703+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:06:17.109708+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:06:17.109712+00:00", "trade", 5.84, 72.0]
["2026-09-21T14:06:17.109713+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:06:17.109818+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:06:17.109833+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:06:17.109840+00:00", "trade", 5.84, 120.0]
["2026-09-21T14:06:17.109841+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.109853+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.109861+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.109890+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.109897+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.110012+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.110028+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.111953+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.111978+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.112845+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.113303+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.113597+00:00", "trade", 5.845, 90.0]
["2026-09-21T14:06:17.114682+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.114710+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:17.210378+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:18.194146+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:19.026093+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:19.929842+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:19.930312+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:21.638900+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:21.638917+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:21.639728+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:21.981036+00:00", "trade", 5.8403, 190.0]
["2026-09-21T14:06:22.220594+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:22.221330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:23.444711+00:00", "trade", 5.85, 2.0]
["2026-09-21T14:06:23.573548+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:26.780732+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:26.780748+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:26.997002+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:31.482962+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:31.483019+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:31.484057+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:33.401743+00:00", "trade", 5.8415, 2.0]
["2026-09-21T14:06:33.401790+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:33.401847+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:33.402105+00:00", "trade", 5.8415, 1.0]
["2026-09-21T14:06:33.403938+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:34.220339+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:06:34.286895+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:00.081317+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:00.090413+00:00", "trade", 5.8518, 556.0]
["2026-09-21T14:07:09.918067+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:09.927619+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:10.398825+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:10.462902+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:12.950620+00:00", "trade", 5.8513, 119.0]
["2026-09-21T14:07:18.677459+00:00", "trade", 5.845, 65.0]
["2026-09-21T14:07:18.780773+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:18.839569+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:27.416804+00:00", "trade", 5.845, 90.0]
["2026-09-21T14:07:27.444024+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:07:27.447126+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:07:31.043102+00:00", "trade", 5.8462, 500.0]
["2026-09-21T14:07:33.912256+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:35.765404+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.777262+00:00", "trade", 5.85, 2000.0]
["2026-09-21T14:07:40.991858+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991859+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:07:40.991860+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:07:40.991861+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:07:40.991863+00:00", "trade", 5.85, 16.0]
["2026-09-21T14:07:40.991867+00:00", "trade", 5.85, 40.0]
["2026-09-21T14:07:40.991867+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:07:40.991893+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991901+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991908+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991914+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991921+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991927+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991934+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991948+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.991962+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:07:40.992037+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992051+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992058+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992072+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992079+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992085+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992092+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992125+00:00", "trade", 5.85, 68.0]
["2026-09-21T14:07:40.992317+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992339+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992347+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992356+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992363+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992370+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992426+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992438+00:00", "trade", 5.85, 286.0]
["2026-09-21T14:07:40.992439+00:00", "trade", 5.85, 65.0]
["2026-09-21T14:07:40.992439+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:07:40.992440+00:00", "trade", 5.85, 70.0]
["2026-09-21T14:07:40.992442+00:00", "trade", 5.85, 4.0]
["2026-09-21T14:07:40.992443+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:07:40.992447+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.992448+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:07:40.992448+00:00", "trade", 5.85, 33.0]
["2026-09-21T14:07:40.992449+00:00", "trade", 5.85, 68.0]
["2026-09-21T14:07:40.992450+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.992461+00:00", "trade", 5.85, 20.0]
["2026-09-21T14:07:40.992511+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.992514+00:00", "trade", 5.855, 64.0]
["2026-09-21T14:07:40.992518+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.992561+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.992592+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.994122+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.994702+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:40.999268+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:07:41.091893+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:41.253683+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:41.991016+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:41.991342+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:41.991457+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:41.993623+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:42.099928+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:43.442508+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:44.218043+00:00", "trade", 5.8503, 48.0]
["2026-09-21T14:07:50.095897+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:50.464506+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:50.467443+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:53.013192+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:53.013201+00:00", "trade", 5.86, 53.0]
["2026-09-21T14:07:53.016752+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:56.350086+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:07:58.238596+00:00", "trade", 5.8585, 23.0]
["2026-09-21T14:07:58.238945+00:00", "trade", 5.8585, 1.0]
["2026-09-21T14:08:01.550848+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:01.959397+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:01.959650+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:06.406175+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:06.698481+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:11.545906+00:00", "trade", 5.86, 34.0]
["2026-09-21T14:08:15.938129+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:30.016249+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:30.077606+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:08:30.078388+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:43.810879+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:44.389362+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:44.646418+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:44.849813+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390529+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390530+00:00", "trade", 5.86, 9.0]
["2026-09-21T14:08:45.390710+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:08:45.390741+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:08:45.390743+00:00", "trade", 5.86, 191.0]
["2026-09-21T14:08:45.390743+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390744+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:08:45.390745+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:08:45.390769+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390784+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390790+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390797+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390804+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390812+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390819+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:08:45.390826+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:08:45.390829+00:00", "trade", 5.86, 66.0]
["2026-09-21T14:08:45.390833+00:00", "trade", 5.86, 17.0]
["2026-09-21T14:08:45.390833+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:08:45.390840+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:08:45.390854+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:08:45.390868+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:08:45.390880+00:00", "trade", 5.86, 291.0]
["2026-09-21T14:08:45.390881+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.390881+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.390948+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.391019+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.391096+00:00", "trade", 5.86, 1.0]
["2026-09-21T14:08:45.391129+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.392579+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.394834+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.395904+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.400448+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.403535+00:00", "trade", 5.865, 118.0]
["2026-09-21T14:08:45.403654+00:00", "trade", 5.865, 118.0]
["2026-09-21T14:08:45.403654+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.403655+00:00", "trade", 5.865, 200.0]
["2026-09-21T14:08:45.403657+00:00", "trade", 5.87, 86.0]
["2026-09-21T14:08:45.403685+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.403736+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:08:45.403936+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.404039+00:00", "trade", 5.865, 119.0]
["2026-09-21T14:08:45.404041+00:00", "trade", 5.87, 32.0]
["2026-09-21T14:08:45.404041+00:00", "trade", 5.87, 81.0]
["2026-09-21T14:08:45.404139+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:08:45.404194+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.404354+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.404463+00:00", "trade", 5.87, 19.0]
["2026-09-21T14:08:45.404517+00:00", "trade", 5.87, 35.0]
["2026-09-21T14:08:45.404517+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.404823+00:00", "trade", 5.87, 48.0]
["2026-09-21T14:08:45.404824+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.404847+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.408409+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.408416+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.408423+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.413155+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.419374+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.419697+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.420952+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.421883+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.424923+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.425515+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941147+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941148+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:08:45.941149+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:08:45.941150+00:00", "trade", 5.87, 200.0]
["2026-09-21T14:08:45.941154+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941161+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941188+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941195+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941202+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941216+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941223+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941236+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:08:45.941241+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:08:45.941256+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:08:45.941271+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:08:45.941277+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:08:45.941291+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:08:45.941299+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:08:45.941358+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.941586+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.941691+00:00", "trade", 5.875, 25.0]
["2026-09-21T14:08:45.941695+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.941832+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.942207+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.942536+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.942561+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.942588+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.942693+00:00", "trade", 5.875, 75.0]
["2026-09-21T14:08:45.942866+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.942876+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.943196+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.943904+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.944234+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.944378+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.944676+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.946187+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.955081+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.955385+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.955860+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:45.995035+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.041322+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.042647+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.042683+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.043129+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.114031+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.114495+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:46.163694+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:47.562825+00:00", "trade", 5.875, 2.0]
["2026-09-21T14:08:47.562947+00:00", "trade", 5.875, 1.0]
["2026-09-21T14:08:52.283778+00:00", "trade", 5.875, 50.0]
["2026-09-21T14:08:52.491429+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:08:56.428998+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:03.064377+00:00", "trade", 5.875, 89.0]
["2026-09-21T14:09:04.117385+00:00", "trade", 5.8714, 1.0]
["2026-09-21T14:09:11.248168+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:14.369418+00:00", "trade", 5.8785, 1.0]
["2026-09-21T14:09:14.369782+00:00", "trade", 5.8785, 1.0]
["2026-09-21T14:09:14.371064+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:15.023440+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:15.153249+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:17.806975+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:17.808957+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518707+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518708+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.518709+00:00", "trade", 5.88, 9.0]
["2026-09-21T14:09:23.518755+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518761+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518763+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.518775+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:09:23.518778+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:09:23.518782+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518789+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518796+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:23.518813+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:23.518844+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.518859+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.518865+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.518879+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.518886+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.518899+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.518905+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519165+00:00", "trade", 5.88, 11.0]
["2026-09-21T14:09:23.519191+00:00", "trade", 5.88, 80.0]
["2026-09-21T14:09:23.519199+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519209+00:00", "trade", 5.89, 80.0]
["2026-09-21T14:09:23.519240+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519373+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.519525+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519733+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519734+00:00", "trade", 5.885, 118.0]
["2026-09-21T14:09:23.519735+00:00", "trade", 5.885, 100.0]
["2026-09-21T14:09:23.519736+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.519738+00:00", "trade", 5.88, 45.0]
["2026-09-21T14:09:23.519744+00:00", "trade", 5.88, 80.0]
["2026-09-21T14:09:23.519744+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.519744+00:00", "trade", 5.88, 36.0]
["2026-09-21T14:09:23.519745+00:00", "trade", 5.88, 95.0]
["2026-09-21T14:09:23.519747+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519751+00:00", "trade", 5.88, 82.0]
["2026-09-21T14:09:23.519754+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519759+00:00", "trade", 5.88, 99.0]
["2026-09-21T14:09:23.519795+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519796+00:00", "trade", 5.88, 141.0]
["2026-09-21T14:09:23.519803+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519823+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519833+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.519851+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.519852+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.520018+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.520121+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.520144+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.520196+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:23.520207+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:23.520244+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:23.520267+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:23.520327+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:23.520348+00:00", "trade", 5.88, 18.0]
["2026-09-21T14:09:23.520476+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:23.520644+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.520732+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.520739+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.520798+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.521193+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.521332+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.526262+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.526273+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.526705+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.526791+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.566442+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.619790+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:23.620239+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:25.515482+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.515940+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.515958+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.515972+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.516048+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.516465+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.518491+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:25.518944+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.518959+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.518979+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.519413+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.519866+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.520548+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.521055+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.521192+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.522188+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.522228+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.522635+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.522681+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.522688+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.522695+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.523120+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.523172+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.523616+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.523634+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.524071+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.524078+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.524094+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.524111+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.524557+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.524567+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.525039+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.525065+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.525266+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.525613+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.528962+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:25.576011+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:27.745462+00:00", "trade", 5.875, 1.0]
["2026-09-21T14:09:27.746255+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:29.811418+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:29.938609+00:00", "trade", 5.8715, 100.0]
["2026-09-21T14:09:29.939432+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.391468+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.392404+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.397056+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.397515+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.399616+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.400322+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.411065+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:32.411532+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:34.550164+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:36.194068+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:36.196780+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:36.197253+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:36.743129+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:36.956282+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:37.019682+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:37.020634+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:37.023843+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:52.388372+00:00", "trade", 5.87, 34.0]
["2026-09-21T14:09:54.457606+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:55.214435+00:00", "trade", 5.8785, 35.0]
["2026-09-21T14:09:55.214796+00:00", "trade", 5.8785, 1.0]
["2026-09-21T14:09:57.143752+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:59.426778+00:00", "trade", 5.88, 45.0]
["2026-09-21T14:09:59.426778+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:09:59.426779+00:00", "trade", 5.88, 78.0]
["2026-09-21T14:09:59.426781+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:09:59.426782+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:59.426825+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:59.426832+00:00", "quote", 5.87, 5.89]
["2026-09-21T14:09:59.426839+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.426867+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427101+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427318+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427325+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427356+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427734+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427760+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427804+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.427920+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.428026+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.429179+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.429481+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.437619+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.457297+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.457418+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.458822+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.459709+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:09:59.528652+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:01.271840+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:07.004546+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:11.734965+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:12.947526+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:10:12.947559+00:00", "trade", 5.89, 100.0]
["2026-09-21T14:10:12.947563+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:12.947572+00:00", "trade", 5.89, 24.0]
["2026-09-21T14:10:12.947619+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:12.947626+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:12.947648+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:12.947656+00:00", "trade", 5.89, 76.0]
["2026-09-21T14:10:12.947658+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.947663+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.947671+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.948035+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.948637+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.948794+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.949121+00:00", "trade", 5.895, 118.0]
["2026-09-21T14:10:12.949247+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.949526+00:00", "trade", 5.895, 119.0]
["2026-09-21T14:10:12.949582+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:10:12.949653+00:00", "trade", 5.895, 118.0]
["2026-09-21T14:10:12.949928+00:00", "trade", 5.895, 118.0]
["2026-09-21T14:10:12.958601+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:12.959756+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:13.047998+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:13.048358+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:13.048991+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:13.049013+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:13.049047+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:13.052918+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.893004+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.893034+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.893434+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:15.893891+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:15.893906+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:15.893922+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:15.893999+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.894450+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.894477+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.894532+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.894928+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:15.895655+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:16.973515+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.198387+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:10:24.198388+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.198390+00:00", "trade", 5.9, 200.0]
["2026-09-21T14:10:24.198435+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.198442+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.198448+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.198464+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.198490+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:10:24.198497+00:00", "trade", 5.9, 300.0]
["2026-09-21T14:10:24.198497+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.198585+00:00", "trade", 5.895, 300.0]
["2026-09-21T14:10:24.198597+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.198602+00:00", "trade", 5.9, 18.0]
["2026-09-21T14:10:24.198608+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.198665+00:00", "trade", 5.9, 3341.0]
["2026-09-21T14:10:24.198667+00:00", "quote", 5.89, 5.91]
["2026-09-21T14:10:24.198669+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.198692+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.198699+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.198718+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.198833+00:00", "trade", 5.895, 200.0]
["2026-09-21T14:10:24.198858+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199047+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199390+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199643+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199709+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199897+00:00", "trade", 5.905, 132.0]
["2026-09-21T14:10:24.199897+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.199935+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199942+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199949+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.199956+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.200220+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.200227+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.200275+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.200326+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.200327+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.200327+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.200348+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.200349+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.200362+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.200363+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.200377+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.200380+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.200383+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.200391+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.200612+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201287+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201531+00:00", "trade", 5.92, 200.0]
["2026-09-21T14:10:24.201531+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201532+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.201559+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201566+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201572+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201579+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201586+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201593+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201816+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201914+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.201915+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.201916+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.201919+00:00", "quote", 5.92, 5.92]
["2026-09-21T14:10:24.201921+00:00", "quote", 5.92, 5.93]
["2026-09-21T14:10:24.201942+00:00", "quote", 5.92, 5.93]
["2026-09-21T14:10:24.201949+00:00", "quote", 5.92, 5.93]
["2026-09-21T14:10:24.201971+00:00", "quote", 5.92, 5.93]
["2026-09-21T14:10:24.201972+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.201973+00:00", "trade", 5.92, 28.0]
["2026-09-21T14:10:24.201974+00:00", "trade", 5.92, 56.0]
["2026-09-21T14:10:24.201976+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.201993+00:00", "quote", 5.92, 5.93]
["2026-09-21T14:10:24.201994+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.201996+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.202001+00:00", "quote", 5.91, 5.93]
["2026-09-21T14:10:24.202008+00:00", "quote", 5.91, 5.93]
["2026-09-21T14:10:24.202029+00:00", "trade", 5.92, 25.0]
["2026-09-21T14:10:24.202036+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202058+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202071+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202078+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202085+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202091+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202282+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202285+00:00", "trade", 5.92, 48.0]
["2026-09-21T14:10:24.202316+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202628+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202635+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202709+00:00", "trade", 5.91, 26.0]
["2026-09-21T14:10:24.202719+00:00", "trade", 5.9, 2593.0]
["2026-09-21T14:10:24.202724+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.202729+00:00", "trade", 5.91, 22.0]
["2026-09-21T14:10:24.202732+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202734+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.202739+00:00", "trade", 5.91, 78.0]
["2026-09-21T14:10:24.202755+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202756+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202817+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202818+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.202820+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.202821+00:00", "trade", 5.91, 56.0]
["2026-09-21T14:10:24.202822+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.202824+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.202826+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.202838+00:00", "quote", 5.9, 5.92]
["2026-09-21T14:10:24.202868+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.202876+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.202876+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.202883+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.202891+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.202912+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.202919+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.202926+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.202944+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203041+00:00", "trade", 5.91, 56.0]
["2026-09-21T14:10:24.203042+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.203043+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203044+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.203045+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.203049+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.203049+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.203050+00:00", "trade", 5.91, 14.0]
["2026-09-21T14:10:24.203055+00:00", "trade", 5.91, 71.0]
["2026-09-21T14:10:24.203057+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203058+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.203058+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.203058+00:00", "trade", 5.92, 52.0]
["2026-09-21T14:10:24.203061+00:00", "trade", 5.92, 56.0]
["2026-09-21T14:10:24.203064+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.203064+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203066+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.203066+00:00", "trade", 5.92, 100.0]
["2026-09-21T14:10:24.203068+00:00", "trade", 5.92, 676.0]
["2026-09-21T14:10:24.203074+00:00", "trade", 5.91, 25.0]
["2026-09-21T14:10:24.203077+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203084+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203106+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203112+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203117+00:00", "quote", 5.9, 5.92]
["2026-09-21T14:10:24.203126+00:00", "quote", 5.9, 5.92]
["2026-09-21T14:10:24.203133+00:00", "quote", 5.9, 5.92]
["2026-09-21T14:10:24.203160+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203165+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203167+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203181+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203188+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203202+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203216+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203369+00:00", "trade", 5.91, 12.0]
["2026-09-21T14:10:24.203475+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203487+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203498+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203597+00:00", "trade", 5.91, 31.0]
["2026-09-21T14:10:24.203599+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.203600+00:00", "trade", 5.91, 72.0]
["2026-09-21T14:10:24.203610+00:00", "trade", 5.915, 118.0]
["2026-09-21T14:10:24.203611+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203647+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203819+00:00", "trade", 5.91, 28.0]
["2026-09-21T14:10:24.203821+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.203822+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.203823+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.203826+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203828+00:00", "trade", 5.9, 28.0]
["2026-09-21T14:10:24.203828+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.203833+00:00", "quote", 5.91, 5.92]
["2026-09-21T14:10:24.203874+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203888+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203909+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203915+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203929+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203936+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203943+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.203952+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.203957+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.203963+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.203987+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.204027+00:00", "trade", 5.91, 100.0]
["2026-09-21T14:10:24.204039+00:00", "quote", 5.9, 5.91]
["2026-09-21T14:10:24.204070+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.204120+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.204139+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.204140+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.204146+00:00", "quote", 5.91, 5.91]
["2026-09-21T14:10:24.204154+00:00", "quote", 5.91, 5.9]
["2026-09-21T14:10:24.204160+00:00", "quote", 5.91, 5.9]
["2026-09-21T14:10:24.204163+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.204169+00:00", "quote", 5.91, 5.9]
["2026-09-21T14:10:24.204171+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204183+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204268+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204284+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204287+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.204400+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204407+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204429+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204488+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204503+00:00", "quote", 5.9, 5.9]
["2026-09-21T14:10:24.204593+00:00", "trade", 5.9, 100.0]
["2026-09-21T14:10:24.204594+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204637+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204689+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204697+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204715+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204733+00:00", "trade", 5.8975, 7.0]
["2026-09-21T14:10:24.204794+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204815+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204931+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.204982+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205008+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205034+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205101+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205232+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205291+00:00", "trade", 5.895, 100.0]
["2026-09-21T14:10:24.205292+00:00", "trade", 5.89, 28.0]
["2026-09-21T14:10:24.205312+00:00", "trade", 5.89, 72.0]
["2026-09-21T14:10:24.205314+00:00", "trade", 5.89, 28.0]
["2026-09-21T14:10:24.205333+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205333+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:24.205340+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:24.205354+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:24.205361+00:00", "quote", 5.88, 5.9]
["2026-09-21T14:10:24.205369+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205377+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205383+00:00", "quote", 5.89, 5.9]
["2026-09-21T14:10:24.205390+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:24.205397+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:24.205417+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:24.205437+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:24.205444+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:24.205465+00:00", "quote", 5.89, 5.89]
["2026-09-21T14:10:24.205474+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205539+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205684+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205752+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205832+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205847+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205858+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205891+00:00", "trade", 5.89, 18.0]
["2026-09-21T14:10:24.205911+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205965+00:00", "trade", 5.88, 10.0]
["2026-09-21T14:10:24.205984+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205991+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.205998+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.206005+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.206013+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.206020+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.206053+00:00", "quote", 5.88, 5.89]
["2026-09-21T14:10:24.206063+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:10:24.206088+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:10:24.206091+00:00", "trade", 5.88, 100.0]
["2026-09-21T14:10:24.206091+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:10:24.206094+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:10:24.206108+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:10:24.206121+00:00", "quote", 5.88, 5.88]
["2026-09-21T14:10:24.206204+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206244+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206276+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206287+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206287+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206385+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206444+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206454+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206461+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206469+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206584+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206636+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206645+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206646+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:10:24.206647+00:00", "trade", 5.87, 70.0]
["2026-09-21T14:10:24.206648+00:00", "trade", 5.87, 30.0]
["2026-09-21T14:10:24.206653+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206653+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206706+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206715+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.206728+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.207636+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.207905+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.208363+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.211812+00:00", "trade", 5.91, 623.0]
["2026-09-21T14:10:24.213166+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.222531+00:00", "trade", 5.91, 624.0]
["2026-09-21T14:10:24.226491+00:00", "trade", 5.9, 1300.0]
["2026-09-21T14:10:24.226917+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.231501+00:00", "trade", 5.905, 118.0]
["2026-09-21T14:10:24.234157+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.235497+00:00", "trade", 5.875, 100.0]
["2026-09-21T14:10:24.247709+00:00", "trade", 5.875, 100.0]
["2026-09-21T14:10:24.262763+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:10:24.262783+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262790+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262804+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262810+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262817+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262824+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262831+00:00", "quote", 5.87, 5.88]
["2026-09-21T14:10:24.262844+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:10:24.262851+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262865+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262879+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262886+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262894+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262897+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:10:24.262915+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262928+00:00", "quote", 5.87, 5.87]
["2026-09-21T14:10:24.262946+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.263023+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.263068+00:00", "trade", 5.87, 110.0]
["2026-09-21T14:10:24.263330+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.263336+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.263607+00:00", "trade", 5.87, 100.0]
["2026-09-21T14:10:24.263767+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.263894+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.264040+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.264352+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.264856+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.265019+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.265225+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.265329+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.265728+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.265805+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.266048+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.266196+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.266646+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.267722+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.267751+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.267776+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.267796+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.271318+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.276287+00:00", "trade", 5.875, 200.0]
["2026-09-21T14:10:24.307673+00:00", "trade", 5.865, 100.0]
["2026-09-21T14:10:24.308441+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.362787+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.769936+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:10:24.770168+00:00", "trade", 5.86, 4.0]
["2026-09-21T14:10:24.770169+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:10:24.770170+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:10:24.770201+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:10:24.770303+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.770308+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.770314+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.770321+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.770335+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.770343+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.770448+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:10:24.770450+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:10:24.770458+00:00", "trade", 5.855, 100.0]
["2026-09-21T14:10:24.770459+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.770460+00:00", "trade", 5.85, 92.0]
["2026-09-21T14:10:24.770473+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.770479+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.770486+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:10:24.770487+00:00", "trade", 5.85, 4300.0]
["2026-09-21T14:10:24.770493+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:10:24.770501+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:10:24.770509+00:00", "quote", 5.86, 5.85]
["2026-09-21T14:10:24.770533+00:00", "quote", 5.86, 5.85]
["2026-09-21T14:10:24.770539+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:10:24.770540+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:10:24.770547+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:10:24.770572+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.770760+00:00", "trade", 5.86, 10.0]
["2026-09-21T14:10:24.770861+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:10:24.770917+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.770995+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.771152+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.771198+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.771236+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772570+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772576+00:00", "trade", 5.845, 118.0]
["2026-09-21T14:10:24.772577+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:10:24.772578+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.772578+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772580+00:00", "trade", 5.85, 28.0]
["2026-09-21T14:10:24.772584+00:00", "trade", 5.85, 71.0]
["2026-09-21T14:10:24.772584+00:00", "trade", 5.85, 12.0]
["2026-09-21T14:10:24.772585+00:00", "trade", 5.85, 1229.0]
["2026-09-21T14:10:24.772592+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772601+00:00", "trade", 5.85, 18.0]
["2026-09-21T14:10:24.772604+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.772606+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772677+00:00", "trade", 5.85, 71.0]
["2026-09-21T14:10:24.772732+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772751+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:10:24.772761+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772762+00:00", "trade", 5.84, 6.0]
["2026-09-21T14:10:24.772912+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.772958+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.773010+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.773130+00:00", "trade", 5.845, 18.0]
["2026-09-21T14:10:24.773156+00:00", "trade", 5.845, 18.0]
["2026-09-21T14:10:24.773380+00:00", "trade", 5.84, 94.0]
["2026-09-21T14:10:24.775080+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.775545+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.775603+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.776024+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.776079+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.776506+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.776549+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.784746+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821039+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821040+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.821041+00:00", "trade", 5.85, 71.0]
["2026-09-21T14:10:24.821042+00:00", "trade", 5.85, 200.0]
["2026-09-21T14:10:24.821053+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821068+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821074+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821081+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821088+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821102+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821361+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:10:24.821616+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.821794+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.821801+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:10:24.821808+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.821823+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.821830+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.821837+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.821843+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.822036+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.822974+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.823937+00:00", "trade", 5.855, 200.0]
["2026-09-21T14:10:24.824611+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.824636+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.824705+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.826479+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.827592+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.833553+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.833579+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.834339+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.848187+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.848222+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.848483+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.848493+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.848497+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.848498+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.848504+00:00", "trade", 5.85, 86.0]
["2026-09-21T14:10:24.848558+00:00", "trade", 5.85, 28.0]
["2026-09-21T14:10:24.848559+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.848560+00:00", "trade", 5.85, 28.0]
["2026-09-21T14:10:24.848561+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.848567+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.848588+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:10:24.848590+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:10:24.848590+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:10:24.848594+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:10:24.848608+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:10:24.848614+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:10:24.848622+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:10:24.848629+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.848649+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.848656+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.848943+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.850227+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.853613+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.859582+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.859607+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.860314+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:24.948591+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.201325+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.201378+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.202093+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.205727+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.641265+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.651524+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.848693+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.848716+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:25.899355+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:26.567059+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:26.787838+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:26.788343+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:28.926399+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:28.926426+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:29.831601+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:29.831619+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:30.094274+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:30.094313+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:30.160941+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:30.167985+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:30.168014+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:34.631943+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:34.632122+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:34.632539+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:35.459473+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:36.097380+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:36.097421+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:36.105831+00:00", "trade", 5.84, 216.0]
["2026-09-21T14:10:36.107796+00:00", "trade", 5.845, 38.0]
["2026-09-21T14:10:36.108415+00:00", "trade", 5.845, 38.0]
["2026-09-21T14:10:36.109013+00:00", "trade", 5.845, 13.0]
["2026-09-21T14:10:36.409605+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:38.230589+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:38.230647+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:38.231354+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:41.843156+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:44.111544+00:00", "trade", 5.84, 2.0]
["2026-09-21T14:10:44.111596+00:00", "trade", 5.84, 35.0]
["2026-09-21T14:10:44.119518+00:00", "trade", 5.84, 14.0]
["2026-09-21T14:10:46.915994+00:00", "trade", 5.8485, 2.0]
["2026-09-21T14:10:53.717156+00:00", "trade", 5.845, 13.0]
["2026-09-21T14:10:53.717263+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:10:59.634874+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:10:59.826847+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:01.884519+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:02.126158+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:02.126172+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:02.833641+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:05.060785+00:00", "trade", 5.845, 50.0]
["2026-09-21T14:11:05.435514+00:00", "trade", 5.845, 9.0]
["2026-09-21T14:11:07.251855+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:08.017879+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:08.017881+00:00", "trade", 5.85, 55.0]
["2026-09-21T14:11:08.017937+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:08.018789+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:09.721837+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:09.722642+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:11.259887+00:00", "trade", 5.878, 5.0]
["2026-09-21T14:11:15.020699+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:15.320097+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.280644+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281549+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281848+00:00", "trade", 5.845, 118.0]
["2026-09-21T14:11:25.281848+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281849+00:00", "trade", 5.84, 182.0]
["2026-09-21T14:11:25.281869+00:00", "trade", 5.84, 218.0]
["2026-09-21T14:11:25.281871+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281879+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281887+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281892+00:00", "trade", 5.84, 182.0]
["2026-09-21T14:11:25.281894+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281900+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281907+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281915+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.281977+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.282114+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.282413+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.282448+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.283053+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.283909+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.284345+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:25.396285+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:28.296842+00:00", "trade", 5.8678, 5.0]
["2026-09-21T14:11:33.901474+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120406+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:11:37.120407+00:00", "trade", 5.85, 21.0]
["2026-09-21T14:11:37.120408+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.120410+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.120414+00:00", "trade", 5.85, 10.0]
["2026-09-21T14:11:37.120414+00:00", "trade", 5.85, 28.0]
["2026-09-21T14:11:37.120416+00:00", "trade", 5.85, 106.0]
["2026-09-21T14:11:37.120417+00:00", "trade", 5.85, 1.0]
["2026-09-21T14:11:37.120475+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120482+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120489+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120496+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120510+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120615+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:11:37.120624+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.120628+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.120634+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.120649+00:00", "trade", 5.85, 34.0]
["2026-09-21T14:11:37.120684+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.120705+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:11:37.120719+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:11:37.120726+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:11:37.120733+00:00", "quote", 5.85, 5.85]
["2026-09-21T14:11:37.120755+00:00", "trade", 5.84, 18.0]
["2026-09-21T14:11:37.120759+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:11:37.120759+00:00", "trade", 5.85, 19.0]
["2026-09-21T14:11:37.120759+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.120785+00:00", "trade", 5.85, 285.0]
["2026-09-21T14:11:37.120787+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.120810+00:00", "trade", 5.845, 75.0]
["2026-09-21T14:11:37.120814+00:00", "trade", 5.845, 75.0]
["2026-09-21T14:11:37.120836+00:00", "trade", 5.845, 75.0]
["2026-09-21T14:11:37.120854+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:11:37.120951+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:11:37.121016+00:00", "trade", 5.845, 25.0]
["2026-09-21T14:11:37.121960+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122327+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122352+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122405+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122428+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122523+00:00", "trade", 5.86, 105.0]
["2026-09-21T14:11:37.122523+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122524+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122525+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122527+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122530+00:00", "trade", 5.86, 80.0]
["2026-09-21T14:11:37.122530+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122536+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.122542+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:11:37.122557+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122564+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122570+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122577+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122588+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:11:37.122774+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:11:37.122792+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122814+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.122895+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122897+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.122905+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122939+00:00", "trade", 5.85, 22.0]
["2026-09-21T14:11:37.122939+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122940+00:00", "trade", 5.86, 42.0]
["2026-09-21T14:11:37.122940+00:00", "trade", 5.86, 84.0]
["2026-09-21T14:11:37.122941+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122943+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122947+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.122947+00:00", "trade", 5.86, 300.0]
["2026-09-21T14:11:37.122954+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122959+00:00", "trade", 5.85, 25.0]
["2026-09-21T14:11:37.122961+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122967+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.122974+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:11:37.122987+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:11:37.122995+00:00", "quote", 5.85, 5.87]
["2026-09-21T14:11:37.123008+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123015+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123021+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123035+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123036+00:00", "trade", 5.85, 8.0]
["2026-09-21T14:11:37.123041+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123049+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123055+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123062+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:11:37.123062+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123191+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123280+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.123411+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.123418+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.123437+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.123459+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.123487+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.123995+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124002+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124065+00:00", "trade", 5.86, 42.0]
["2026-09-21T14:11:37.124065+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.124066+00:00", "trade", 5.86, 84.0]
["2026-09-21T14:11:37.124068+00:00", "trade", 5.86, 42.0]
["2026-09-21T14:11:37.124071+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124075+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.124075+00:00", "trade", 5.86, 105.0]
["2026-09-21T14:11:37.124075+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.124075+00:00", "trade", 5.86, 5.0]
["2026-09-21T14:11:37.124079+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124083+00:00", "trade", 5.86, 42.0]
["2026-09-21T14:11:37.124084+00:00", "trade", 5.86, 176.0]
["2026-09-21T14:11:37.124092+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124100+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124106+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124120+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124127+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124129+00:00", "trade", 5.86, 22.0]
["2026-09-21T14:11:37.124136+00:00", "trade", 5.86, 88.0]
["2026-09-21T14:11:37.124148+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124162+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124166+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124169+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124175+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124182+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124197+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124204+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124225+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124232+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124245+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.124442+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.124449+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124457+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124464+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124472+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124485+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124492+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124498+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124505+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124512+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.124563+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125731+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.125731+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125733+00:00", "trade", 5.86, 84.0]
["2026-09-21T14:11:37.125735+00:00", "trade", 5.86, 42.0]
["2026-09-21T14:11:37.125735+00:00", "trade", 5.86, 100.0]
["2026-09-21T14:11:37.125738+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125740+00:00", "trade", 5.86, 84.0]
["2026-09-21T14:11:37.125740+00:00", "trade", 5.86, 74.0]
["2026-09-21T14:11:37.125742+00:00", "trade", 5.86, 42.0]
["2026-09-21T14:11:37.125752+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125758+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125802+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125809+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125816+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125823+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125843+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125850+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125857+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.125871+00:00", "quote", 5.86, 5.87]
["2026-09-21T14:11:37.126108+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.126116+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126117+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126131+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126144+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126151+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126158+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126165+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126172+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126337+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126467+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126474+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.126516+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.126552+00:00", "quote", 5.86, 5.86]
["2026-09-21T14:11:37.126566+00:00", "trade", 5.86, 2082.0]
["2026-09-21T14:11:37.126566+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.128462+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.130939+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.136393+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.136728+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.137085+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.137108+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.137527+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.137552+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.138093+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.146844+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.147992+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170714+00:00", "trade", 5.85, 43.0]
["2026-09-21T14:11:37.170715+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.170716+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.170718+00:00", "trade", 5.85, 42.0]
["2026-09-21T14:11:37.170721+00:00", "trade", 5.85, 100.0]
["2026-09-21T14:11:37.170748+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170763+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170769+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170776+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170782+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170789+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170795+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170803+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170810+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170816+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.170823+00:00", "quote", 5.85, 5.86]
["2026-09-21T14:11:37.171012+00:00", "trade", 5.85, 57.0]
["2026-09-21T14:11:37.171103+00:00", "quote", 5.84, 5.86]
["2026-09-21T14:11:37.171105+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171120+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171127+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171134+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171141+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171148+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171161+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171244+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171270+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171384+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171440+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171451+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171458+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171515+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171529+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171612+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.171755+00:00", "trade", 5.85, 45.0]
["2026-09-21T14:11:37.171913+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.172035+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.172197+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.174586+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.175817+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.182778+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.182803+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.191538+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:37.270798+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:38.132069+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:38.132410+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:38.136476+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:38.136503+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:38.137262+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:39.427797+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:41.343336+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:41.343373+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:41.343389+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:41.343845+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:41.343900+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:43.104513+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:43.507413+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:11:46.260911+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:46.260966+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:46.261808+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:46.261867+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:48.430149+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:48.430555+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:48.430682+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:48.438269+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:48.438728+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:48.875353+00:00", "trade", 5.845, 1500.0]
["2026-09-21T14:11:50.129429+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:11:51.895590+00:00", "trade", 5.84, 20.0]
["2026-09-21T14:11:51.895627+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:51.896231+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:51.896297+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:51.896330+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:51.896494+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:51.897071+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:51.898703+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:11:53.875040+00:00", "trade", 5.845, 8.0]
["2026-09-21T14:11:53.875144+00:00", "trade", 5.845, 1.0]
["2026-09-21T14:12:00.021132+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:04.545755+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:12:04.576347+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:13.723962+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:16.904504+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:12:16.904569+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:29.327386+00:00", "trade", 5.845, 100.0]
["2026-09-21T14:12:31.966288+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.966323+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.966749+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.968354+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982178+00:00", "quote", 5.83, 5.85]
["2026-09-21T14:12:31.982179+00:00", "trade", 5.84, 198.0]
["2026-09-21T14:12:31.982187+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982197+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982198+00:00", "trade", 5.84, 113.0]
["2026-09-21T14:12:31.982204+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982211+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982218+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982225+00:00", "trade", 5.84, 287.0]
["2026-09-21T14:12:31.982232+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.982260+00:00", "quote", 5.83, 5.85]
["2026-09-21T14:12:31.982270+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982274+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982282+00:00", "trade", 5.84, 439.0]
["2026-09-21T14:12:31.982287+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982294+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982307+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982314+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982321+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982335+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982365+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982407+00:00", "trade", 5.84, 287.0]
["2026-09-21T14:12:31.982483+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982505+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.982520+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982566+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982610+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982652+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982665+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:12:31.982682+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.982703+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982747+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:12:31.982749+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982774+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982793+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982901+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.982904+00:00", "trade", 5.84, 15.0]
["2026-09-21T14:12:31.982967+00:00", "trade", 5.84, 60.0]
["2026-09-21T14:12:31.983068+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:12:31.983278+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.983363+00:00", "trade", 5.84, 75.0]
["2026-09-21T14:12:31.983450+00:00", "trade", 5.84, 80.0]
["2026-09-21T14:12:31.983469+00:00", "trade", 5.84, 25.0]
["2026-09-21T14:12:31.983649+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985567+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.985567+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985568+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.985570+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:12:31.985571+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.985574+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985575+00:00", "trade", 5.84, 124.0]
["2026-09-21T14:12:31.985575+00:00", "trade", 5.84, 124.0]
["2026-09-21T14:12:31.985576+00:00", "trade", 5.84, 136.0]
["2026-09-21T14:12:31.985581+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985588+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985594+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985601+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.985608+00:00", "quote", 5.83, 5.85]
["2026-09-21T14:12:31.985622+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.985629+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.985636+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.985649+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.985656+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.985720+00:00", "trade", 5.835, 9.0]
["2026-09-21T14:12:31.985987+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.986131+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.986146+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.986182+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.986226+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.986853+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987764+00:00", "trade", 5.84, 9.0]
["2026-09-21T14:12:31.987852+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987859+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987876+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987952+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987953+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.987954+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.987955+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:12:31.987957+00:00", "trade", 5.84, 5.0]
["2026-09-21T14:12:31.987959+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987960+00:00", "trade", 5.84, 11.0]
["2026-09-21T14:12:31.987963+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.987963+00:00", "trade", 5.84, 39.0]
["2026-09-21T14:12:31.987963+00:00", "trade", 5.84, 300.0]
["2026-09-21T14:12:31.987966+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987980+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.987983+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:12:31.987984+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.987986+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.987994+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988030+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988044+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988050+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988057+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988072+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988095+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988101+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988115+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988129+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988135+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988142+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988169+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988177+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988186+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:12:31.988191+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988204+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988207+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.988212+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988217+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988220+00:00", "quote", 5.84, 5.85]
["2026-09-21T14:12:31.988234+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988241+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988254+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988261+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988276+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988283+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988289+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988319+00:00", "quote", 5.84, 5.84]
["2026-09-21T14:12:31.988323+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:12:31.988325+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.988333+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.988439+00:00", "trade", 5.835, 118.0]
["2026-09-21T14:12:31.988562+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.988693+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.988774+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.988787+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.988824+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.988884+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989012+00:00", "trade", 5.835, 118.0]
["2026-09-21T14:12:31.989012+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989014+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.989014+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.989015+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:12:31.989018+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989019+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.989023+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.989023+00:00", "trade", 5.84, 50.0]
["2026-09-21T14:12:31.989024+00:00", "trade", 5.84, 124.0]
["2026-09-21T14:12:31.989025+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989026+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.989031+00:00", "trade", 5.84, 24.0]
["2026-09-21T14:12:31.989031+00:00", "trade", 5.84, 700.0]
["2026-09-21T14:12:31.989032+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989039+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989052+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989059+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989071+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989102+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989109+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989149+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989156+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989163+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989177+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989183+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989197+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989204+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989334+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989549+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989591+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.989598+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.991794+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.991884+00:00", "trade", 5.84, 1.0]
["2026-09-21T14:12:31.991884+00:00", "trade", 5.84, 127.0]
["2026-09-21T14:12:31.992321+00:00", "trade", 5.84, 100.0]
["2026-09-21T14:12:31.992322+00:00", "trade", 5.84, 99.0]
["2026-09-21T14:12:31.992351+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.992371+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.992715+00:00", "quote", 5.82, 5.84]
["2026-09-21T14:12:31.993050+00:00", "quote", 5.82, 5.84]
["2026-09-21T14:12:31.993139+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.993179+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.993194+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.993867+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:31.997091+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:32.000546+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000593+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000630+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000668+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000705+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000742+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000778+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000816+00:00", "trade", 5.835, 25.0]
["2026-09-21T14:12:32.000846+00:00", "trade", 5.835, 51.0]
["2026-09-21T14:12:32.001003+00:00", "trade", 5.83, 74.0]
["2026-09-21T14:12:32.001005+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:32.001017+00:00", "quote", 5.83, 5.84]
["2026-09-21T14:12:32.001032+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:32.001045+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:32.001059+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:32.001370+00:00", "quote", 5.83, 5.83]
["2026-09-21T14:12:32.001377+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.001700+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.001707+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.001866+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.002046+00:00", "trade", 5.83, 100.0]
["2026-09-21T14:12:32.003380+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.003743+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.006398+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.006407+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.012687+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.012716+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:12:32.012717+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:32.012719+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:12:32.012731+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.013088+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.013383+00:00", "trade", 5.82, 80.0]
["2026-09-21T14:12:32.013411+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.084599+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.084854+00:00", "trade", 5.825, 200.0]
["2026-09-21T14:12:32.085087+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.085631+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.089285+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.089505+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.089671+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.089741+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.115472+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.115482+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.531637+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.584692+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.737739+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.737767+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.738190+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.738270+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.738582+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:32.738584+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.738590+00:00", "quote", 5.81, 5.83]
["2026-09-21T14:12:32.738597+00:00", "quote", 5.81, 5.83]
["2026-09-21T14:12:32.738598+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.738605+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738613+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:12:32.738620+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738628+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738635+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738684+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:32.738685+00:00", "trade", 5.82, 300.0]
["2026-09-21T14:12:32.738685+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738698+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738699+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:32.738702+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:32.738702+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:12:32.738753+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.738755+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:12:32.738791+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.738848+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739047+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739061+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739070+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739077+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739084+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739091+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739097+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739116+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739136+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739143+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739146+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:12:32.739166+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739242+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739439+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.739609+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.740054+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.740402+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.741587+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.741622+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.741738+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.744330+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.744340+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.749670+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.750305+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.750330+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.750976+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.751085+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.752148+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:32.853205+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.427140+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.752666+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.753393+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.754998+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.759475+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.759501+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:33.789759+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:44.219819+00:00", "trade", 5.8689, 53.0]
["2026-09-21T14:12:55.102881+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:12:55.103064+00:00", "trade", 5.815, 9.0]
["2026-09-21T14:12:57.275824+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:12:57.276536+00:00", "trade", 5.815, 300.0]
["2026-09-21T14:13:11.004513+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.004514+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:13:11.004516+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:13:11.004519+00:00", "trade", 5.82, 103.0]
["2026-09-21T14:13:11.004519+00:00", "trade", 5.82, 200.0]
["2026-09-21T14:13:11.004520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.004556+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.004562+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.004577+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.004738+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.004748+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.004762+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.004769+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.004823+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:13:11.004824+00:00", "trade", 5.82, 334.0]
["2026-09-21T14:13:11.004826+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.004843+00:00", "trade", 5.815, 75.0]
["2026-09-21T14:13:11.004850+00:00", "trade", 5.815, 75.0]
["2026-09-21T14:13:11.004856+00:00", "trade", 5.815, 75.0]
["2026-09-21T14:13:11.004906+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.004921+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.004947+00:00", "trade", 5.815, 1.0]
["2026-09-21T14:13:11.004958+00:00", "trade", 5.815, 75.0]
["2026-09-21T14:13:11.004988+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.004989+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:13:11.004990+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.005015+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.005028+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.005046+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.005047+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.005070+00:00", "trade", 5.815, 25.0]
["2026-09-21T14:13:11.005079+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:13:11.005117+00:00", "trade", 5.82, 25.0]
["2026-09-21T14:13:11.005390+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.005787+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.005979+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.006219+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.006268+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.010067+00:00", "trade", 5.825, 100.0]
["2026-09-21T14:13:11.017977+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:13:11.027392+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:13:11.028187+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028211+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:13:11.028213+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:13:11.028213+00:00", "trade", 5.82, 50.0]
["2026-09-21T14:13:11.028232+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028238+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028239+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:13:11.028239+00:00", "trade", 5.82, 4062.0]
["2026-09-21T14:13:11.028240+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028254+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028260+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028267+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028281+00:00", "quote", 5.82, 5.83]
["2026-09-21T14:13:11.028295+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.028311+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.028319+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.028326+00:00", "quote", 5.82, 5.82]
["2026-09-21T14:13:11.028335+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028339+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028346+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028590+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028603+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028709+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028772+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028806+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028813+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028820+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028828+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028926+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.028936+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.029022+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.029033+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.029237+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.029299+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.029541+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.030632+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.030704+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:13:11.030707+00:00", "quote", 5.8, 5.82]
["2026-09-21T14:13:11.030711+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.030718+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.030734+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.030755+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.030831+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031101+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031168+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031183+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031198+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031286+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031289+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031335+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031343+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031647+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031707+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031714+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.031739+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.032097+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.033035+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.034908+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.035284+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.035304+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.037407+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.037853+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.038545+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.038569+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.038857+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.038928+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.039393+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.052591+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.052599+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.052626+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.052682+00:00", "trade", 5.805, 119.0]
["2026-09-21T14:13:11.052683+00:00", "trade", 5.8, 50.0]
["2026-09-21T14:13:11.052771+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:13:11.052772+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:13:11.052791+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.052805+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:13:11.052810+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:13:11.052812+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:13:11.052821+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:13:11.052842+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:13:11.052850+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:13:11.052857+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.052864+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.052877+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.052884+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.052898+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053092+00:00", "trade", 5.8, 75.0]
["2026-09-21T14:13:11.053101+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053170+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053215+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053240+00:00", "trade", 5.8, 25.0]
["2026-09-21T14:13:11.053327+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053424+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053449+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053458+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053604+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053761+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.053768+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.054462+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.054756+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.054779+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.058020+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.062844+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.062868+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.063584+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.063639+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.064773+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.065227+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.065238+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.109591+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.114387+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.125454+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.152860+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.187014+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.187040+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.187472+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.187756+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.190612+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.191057+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.947745+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.948080+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:11.949263+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:12.052018+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.530441+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.530469+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.530909+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.530997+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.533025+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.533033+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.534339+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.534345+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.534793+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.535335+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:16.540834+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:21.039673+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:21.435401+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:21.435429+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:21.435945+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:21.915919+00:00", "trade", 5.7992, 141.0]
["2026-09-21T14:13:24.498150+00:00", "trade", 5.79, 6000.0]
["2026-09-21T14:13:24.498611+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:13:24.498616+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:13:24.498624+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.498631+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.498662+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.498669+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.498907+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499028+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499042+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499059+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499066+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499090+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499098+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499238+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499344+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499434+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499473+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499540+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499550+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499562+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.499588+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.500319+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.500786+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.501527+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.505169+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.572411+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.572445+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.574129+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:24.574579+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:29.783711+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:29.783720+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.831514+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:13:34.831515+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.832021+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.832035+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.832044+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.832052+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.832092+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.845062+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:34.948812+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:42.578268+00:00", "trade", 5.8536, 10.0]
["2026-09-21T14:13:48.200921+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:13:48.200921+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:48.200922+00:00", "trade", 5.79, 86.0]
["2026-09-21T14:13:48.200924+00:00", "trade", 5.79, 9.0]
["2026-09-21T14:13:48.200925+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:13:48.200978+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:48.200992+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:13:48.200999+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:13:48.201019+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:13:48.201020+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:13:48.201022+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201025+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201029+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:13:48.201032+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201038+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201121+00:00", "trade", 5.79, 75.0]
["2026-09-21T14:13:48.201278+00:00", "trade", 5.79, 9.0]
["2026-09-21T14:13:48.201278+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:13:48.201309+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201344+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201377+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.201444+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:13:48.201475+00:00", "trade", 5.79, 40.0]
["2026-09-21T14:13:48.201746+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.202194+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.202723+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.202747+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.205314+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.206003+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.302222+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.363671+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.364178+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.372362+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.414833+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.417427+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:13:48.548053+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:48.548881+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:49.200369+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:49.200704+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:49.200731+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:49.201264+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:55.001380+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:55.002636+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:55.002648+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:13:57.921220+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:00.080620+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:14:00.081418+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:00.083239+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:14:00.870769+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:00.871319+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:03.371083+00:00", "trade", 5.795, 118.0]
["2026-09-21T14:14:03.371844+00:00", "trade", 5.795, 119.0]
["2026-09-21T14:14:03.372368+00:00", "trade", 5.795, 119.0]
["2026-09-21T14:14:03.439211+00:00", "trade", 5.795, 93.0]
["2026-09-21T14:14:04.848432+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:18.485585+00:00", "trade", 5.795, 118.0]
["2026-09-21T14:14:18.487008+00:00", "trade", 5.795, 118.0]
["2026-09-21T14:14:18.487223+00:00", "trade", 5.795, 118.0]
["2026-09-21T14:14:19.483483+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:19.483490+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:24.504248+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:14:25.575555+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:14:25.575555+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575557+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:14:25.575558+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:14:25.575559+00:00", "trade", 5.79, 19624.0]
["2026-09-21T14:14:25.575569+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575578+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575579+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:14:25.575585+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:14:25.575593+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575600+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575606+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575613+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:14:25.575613+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575620+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575627+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575634+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575641+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:14:25.575685+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:14:25.575692+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:14:25.575699+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:14:25.575712+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:14:25.575755+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.575946+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.575995+00:00", "trade", 5.79, 23.0]
["2026-09-21T14:14:25.576004+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:14:25.576139+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:14:25.576145+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576181+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576188+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576219+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576238+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576245+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576247+00:00", "trade", 5.795, 25.0]
["2026-09-21T14:14:25.576251+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576272+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576308+00:00", "trade", 5.78, 52.0]
["2026-09-21T14:14:25.576316+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576322+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576353+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576369+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:14:25.576390+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576487+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576549+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:14:25.576658+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576667+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576691+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576705+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576798+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576829+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576841+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.576916+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.577128+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.577668+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.577710+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.577829+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.578104+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.578157+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.579799+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.580246+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.580653+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.580713+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581134+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581150+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581161+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581343+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581399+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581843+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.581864+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.588829+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.588855+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.589584+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.590439+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.590887+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.664631+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.675680+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.910614+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.910640+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.910938+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:14:25.911203+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:14:25.911384+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:14:25.911391+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:14:25.911397+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:14:25.911426+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.911475+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.911482+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.911883+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.911929+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.911955+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.911980+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.912173+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.913321+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.913769+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.928490+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:14:25.937544+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:14:25.937546+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:14:25.937547+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:14:25.937565+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.937579+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:25.937586+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:25.937593+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:25.937600+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:25.937627+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:25.937910+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:25.937913+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.937934+00:00", "trade", 5.78, 75.0]
["2026-09-21T14:14:25.937959+00:00", "trade", 5.78, 75.0]
["2026-09-21T14:14:25.938017+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.938265+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.938272+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.938321+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.938752+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.938865+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.939092+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.939757+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.941261+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.946682+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.948220+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.948244+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.948659+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.949138+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.950513+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.950969+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.955391+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.958632+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.998828+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.999366+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:25.999523+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:26.000965+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:26.001413+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:26.001424+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:26.133240+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:26.937017+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.455777+00:00", "trade", 5.77, 197.0]
["2026-09-21T14:14:27.456232+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.456723+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.456732+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.456882+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.457131+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.457150+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.457309+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.457549+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.457742+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.458208+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.458664+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.740570+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.741075+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.741167+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.741701+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.742318+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.742805+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.743227+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.743256+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:27.746041+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:30.630629+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:30.631191+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:30.631247+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:30.631707+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:30.632156+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:30.734185+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:35.803479+00:00", "trade", 5.8363, 70.0]
["2026-09-21T14:14:44.830283+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075496+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075498+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:14:45.075499+00:00", "trade", 5.78, 85.0]
["2026-09-21T14:14:45.075500+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:14:45.075501+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:14:45.075504+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075505+00:00", "trade", 5.78, 32.0]
["2026-09-21T14:14:45.075522+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:14:45.075545+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075551+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075558+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075565+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075572+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:45.075583+00:00", "trade", 5.78, 17.0]
["2026-09-21T14:14:45.075587+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:45.075594+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:45.075600+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:45.075606+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:45.075613+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:14:45.075880+00:00", "trade", 5.78, 12.0]
["2026-09-21T14:14:45.075882+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.075884+00:00", "trade", 5.78, 26.0]
["2026-09-21T14:14:45.075884+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:14:45.075935+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076045+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:14:45.076051+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:14:45.076051+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076052+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:14:45.076054+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:14:45.076055+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:14:45.076057+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076058+00:00", "trade", 5.78, 282.0]
["2026-09-21T14:14:45.076064+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076080+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076087+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076115+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076137+00:00", "trade", 5.785, 33.0]
["2026-09-21T14:14:45.076315+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.076798+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.078311+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.078626+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.079535+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.079551+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.079570+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.086359+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.088029+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.088055+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.088599+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.088654+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.089352+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.089368+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.089870+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.090044+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.090239+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.092942+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.093387+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.093401+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.093845+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.095120+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.115200+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.164598+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.176471+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.773288+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.773315+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.773742+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.773998+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.774687+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.774723+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.774773+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.776153+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.776169+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.906301+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.906327+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.911913+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.911969+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:45.912378+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:46.075104+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:46.075111+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:46.075133+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:14:46.075460+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:14:46.075522+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.075548+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.075555+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.075562+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.075759+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.075931+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.075946+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.076026+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.076377+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.076479+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.076491+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.080169+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.084678+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.087401+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:46.155037+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:51.668475+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:51.668917+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:54.063261+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:54.063288+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:54.075491+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:14:55.588488+00:00", "trade", 5.775, 17.0]
["2026-09-21T14:14:55.593071+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:14:55.595526+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:15:00.001406+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272808+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:15:12.272808+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272810+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:15:12.272811+00:00", "trade", 5.78, 282.0]
["2026-09-21T14:15:12.272813+00:00", "trade", 5.78, 191.0]
["2026-09-21T14:15:12.272815+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272818+00:00", "trade", 5.78, 400.0]
["2026-09-21T14:15:12.272818+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272818+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272820+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272823+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272826+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:15:12.272828+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:15:12.272828+00:00", "trade", 5.79, 20.0]
["2026-09-21T14:15:12.272828+00:00", "trade", 5.8, 300.0]
["2026-09-21T14:15:12.272830+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272832+00:00", "trade", 5.8, 20.0]
["2026-09-21T14:15:12.272837+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272885+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272892+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272899+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272905+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272911+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272918+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272924+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272932+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272938+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272945+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272948+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272951+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:15:12.272952+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272953+00:00", "trade", 5.79, 32.0]
["2026-09-21T14:15:12.272958+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.272960+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272963+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:15:12.272964+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.272964+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.272965+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.272966+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.272967+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.272973+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.272978+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:15:12.272979+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.272980+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:15:12.272985+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.272986+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.272993+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.273001+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.273005+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.273007+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.273010+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.273061+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.273084+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:15:12.273238+00:00", "quote", 5.79, 5.78]
["2026-09-21T14:15:12.273296+00:00", "trade", 5.78, 155.0]
["2026-09-21T14:15:12.273298+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:15:12.273298+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:15:12.273300+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.273409+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273435+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273516+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273524+00:00", "trade", 5.78, 40.0]
["2026-09-21T14:15:12.273525+00:00", "trade", 5.775, 119.0]
["2026-09-21T14:15:12.273525+00:00", "trade", 5.775, 180.0]
["2026-09-21T14:15:12.273529+00:00", "trade", 5.77, 38.0]
["2026-09-21T14:15:12.273531+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:15:12.273531+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273533+00:00", "trade", 5.77, 54.0]
["2026-09-21T14:15:12.273533+00:00", "trade", 5.77, 90.0]
["2026-09-21T14:15:12.273536+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:15:12.273537+00:00", "trade", 5.77, 45.0]
["2026-09-21T14:15:12.273540+00:00", "trade", 5.77, 22.0]
["2026-09-21T14:15:12.273564+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273567+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:15:12.273577+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273599+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273629+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273644+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:15:12.273691+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273716+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273723+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273780+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273790+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273797+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.273857+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274012+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274023+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274053+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274071+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274078+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274085+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274153+00:00", "trade", 5.79, 22.0]
["2026-09-21T14:15:12.274154+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274192+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274262+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274269+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274269+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274280+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274322+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274337+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.274611+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275302+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275412+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275501+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275522+00:00", "trade", 5.8, 40.0]
["2026-09-21T14:15:12.275573+00:00", "trade", 5.8, 299.0]
["2026-09-21T14:15:12.275592+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275600+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275606+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275613+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275620+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275627+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275634+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275833+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275840+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275847+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275854+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275881+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275899+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:12.275901+00:00", "trade", 5.8, 200.0]
["2026-09-21T14:15:12.275925+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:12.275926+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:12.275932+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.275933+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:12.275936+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.275937+00:00", "trade", 5.8, 53.0]
["2026-09-21T14:15:12.275938+00:00", "trade", 5.8, 90.0]
["2026-09-21T14:15:12.275938+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:12.275938+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.275940+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.275948+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.275955+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.275963+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.275970+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.275978+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276061+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:12.276314+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276382+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276392+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276466+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276556+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276602+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276632+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276755+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.276778+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.277081+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.277196+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.277762+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.280619+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.284077+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.284102+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.286404+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.286411+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.286417+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.287714+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.293025+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.303927+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.322412+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.322451+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.322734+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.323011+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.375596+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.376272+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.956391+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:12.960780+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.275015+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.280814+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.281441+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.281602+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.282552+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.289581+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.686802+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:15:13.687078+00:00", "trade", 5.805, 75.0]
["2026-09-21T14:15:13.687347+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:15:13.687348+00:00", "trade", 5.805, 25.0]
["2026-09-21T14:15:13.690721+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:13.727116+00:00", "trade", 5.805, 118.0]
["2026-09-21T14:15:16.104533+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578889+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578890+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:19.578910+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578917+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578924+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578930+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578937+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578944+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578948+00:00", "trade", 5.82, 100.0]
["2026-09-21T14:15:19.578951+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578958+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578960+00:00", "trade", 5.82, 1.0]
["2026-09-21T14:15:19.578964+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.578999+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:19.579030+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:19.579038+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:19.579046+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:19.579052+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:19.579059+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:19.579065+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:19.579324+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:19.579325+00:00", "trade", 5.81, 54.0]
["2026-09-21T14:15:19.579325+00:00", "trade", 5.81, 45.0]
["2026-09-21T14:15:19.579325+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.580244+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.580585+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.580585+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.580728+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.580895+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.581208+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:19.582098+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.582138+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.583055+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.583922+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.588064+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.592194+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.592819+00:00", "trade", 5.815, 100.0]
["2026-09-21T14:15:19.592819+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.592820+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:19.592822+00:00", "trade", 5.81, 299.0]
["2026-09-21T14:15:19.592823+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:19.592826+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:15:19.592850+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.592876+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.592890+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.593243+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.593381+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.593523+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.593633+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.594597+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.594632+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.595138+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.595402+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.595944+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.598429+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.598869+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.598879+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.599343+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.651804+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.652260+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:19.653081+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.037102+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.511314+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.512187+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.515071+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.515520+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.515530+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:20.515997+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.442277+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.442278+00:00", "trade", 5.81, 23.0]
["2026-09-21T14:15:21.442283+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.442284+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.442316+00:00", "quote", 5.81, 5.82]
["2026-09-21T14:15:21.442683+00:00", "quote", 5.8, 5.82]
["2026-09-21T14:15:21.442691+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.442698+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.442722+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.442728+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.442735+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.442756+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443136+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443231+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443384+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443680+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443742+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443743+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:21.443744+00:00", "trade", 5.81, 1.0]
["2026-09-21T14:15:21.443745+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:21.443747+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:21.443756+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443796+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443803+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443810+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443832+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443833+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:21.443834+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:21.443864+00:00", "trade", 5.81, 80.0]
["2026-09-21T14:15:21.443865+00:00", "trade", 5.81, 20.0]
["2026-09-21T14:15:21.443867+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443872+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443882+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443889+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443916+00:00", "trade", 5.81, 3.0]
["2026-09-21T14:15:21.443953+00:00", "trade", 5.81, 242.0]
["2026-09-21T14:15:21.443953+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443954+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:21.443956+00:00", "trade", 5.81, 100.0]
["2026-09-21T14:15:21.443957+00:00", "trade", 5.805, 118.0]
["2026-09-21T14:15:21.443960+00:00", "trade", 5.805, 178.0]
["2026-09-21T14:15:21.443978+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.443985+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444002+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444136+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444159+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444326+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444411+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444427+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444433+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444528+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444539+00:00", "quote", 5.81, 5.81]
["2026-09-21T14:15:21.444546+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444556+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444949+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444975+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.444992+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.445305+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.446299+00:00", "trade", 5.805, 155.0]
["2026-09-21T14:15:21.446947+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.447087+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.447243+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.453851+00:00", "trade", 5.81, 47.0]
["2026-09-21T14:15:21.454113+00:00", "trade", 5.81, 47.0]
["2026-09-21T14:15:21.454180+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.454205+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.455494+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.593414+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.637968+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.637995+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:21.870449+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:22.789743+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:22.790076+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:22.790106+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:22.792589+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:25.001308+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:30.080134+00:00", "trade", 5.805, 118.0]
["2026-09-21T14:15:30.081673+00:00", "trade", 5.805, 119.0]
["2026-09-21T14:15:30.081887+00:00", "trade", 5.805, 63.0]
["2026-09-21T14:15:36.088013+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:41.382412+00:00", "trade", 5.8, 3.0]
["2026-09-21T14:15:42.010513+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:45.084153+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:45.085953+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:46.519251+00:00", "trade", 5.805, 118.0]
["2026-09-21T14:15:47.344062+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:52.721881+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.418257+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.418895+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.419005+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.419147+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.424420+00:00", "trade", 5.805, 118.0]
["2026-09-21T14:15:57.424464+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.424490+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.424500+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.425138+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.425550+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.426003+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.524784+00:00", "trade", 5.8025, 100.0]
["2026-09-21T14:15:57.525239+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:15:57.525547+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:15:57.525607+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:15:57.525690+00:00", "quote", 5.79, 5.81]
["2026-09-21T14:15:57.525725+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.526071+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:15:57.526111+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.526139+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.526197+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.526662+00:00", "quote", 5.8, 5.81]
["2026-09-21T14:15:57.526810+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:57.526817+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:57.526817+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.526834+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.526841+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.526944+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:57.527141+00:00", "quote", 5.8, 5.8]
["2026-09-21T14:15:57.527230+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527271+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527314+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527321+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527328+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527348+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527360+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527396+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527405+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527444+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527451+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527468+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527514+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527549+00:00", "trade", 5.8, 46.0]
["2026-09-21T14:15:57.527550+00:00", "trade", 5.8, 15.0]
["2026-09-21T14:15:57.527670+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527722+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527774+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527954+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527972+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.527980+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.529355+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.530457+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.534645+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.534669+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:57.536148+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:58.011722+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:58.012173+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:15:59.003311+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:10.003143+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:10.003169+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:11.659340+00:00", "trade", 5.7901, 68.0]
["2026-09-21T14:16:16.115356+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.115440+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:16:16.117050+00:00", "trade", 5.79, 800.0]
["2026-09-21T14:16:16.118532+00:00", "trade", 5.7904, 100.0]
["2026-09-21T14:16:16.119398+00:00", "trade", 5.79, 1900.0]
["2026-09-21T14:16:16.119847+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:16.120054+00:00", "trade", 5.795, 1100.0]
["2026-09-21T14:16:16.120096+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.120123+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.120804+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.120810+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.121241+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.122623+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:16.656725+00:00", "trade", 5.795, 200.0]
["2026-09-21T14:16:17.129431+00:00", "trade", 5.795, 82.0]
["2026-09-21T14:16:19.831167+00:00", "trade", 5.8325, 179.0]
["2026-09-21T14:16:37.319992+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.320077+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:37.320470+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.320480+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.320487+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.320631+00:00", "trade", 5.79, 56.0]
["2026-09-21T14:16:37.320645+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.320979+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.321120+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:16:37.321166+00:00", "trade", 5.79, 76.0]
["2026-09-21T14:16:37.321182+00:00", "trade", 5.79, 19.0]
["2026-09-21T14:16:37.321250+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.321438+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.321474+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.321538+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:37.321538+00:00", "trade", 5.79, 119.0]
["2026-09-21T14:16:37.321678+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.321835+00:00", "trade", 5.79, 281.0]
["2026-09-21T14:16:37.322129+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:16:37.322170+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322389+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322408+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322480+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322696+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322709+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322802+00:00", "trade", 5.79, 40.0]
["2026-09-21T14:16:37.322804+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:37.322810+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322823+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:37.322824+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:37.322830+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322838+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322846+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322852+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322859+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322860+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322862+00:00", "trade", 5.79, 38.0]
["2026-09-21T14:16:37.322867+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322875+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322882+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322890+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322896+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322903+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322911+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:37.322919+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.322926+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.322938+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.322944+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.322951+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.322958+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.322966+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.323094+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:37.323125+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:37.323263+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323403+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323502+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323513+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323546+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323555+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323568+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323627+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.323646+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324101+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324829+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324854+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324912+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324924+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324944+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.324968+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.325300+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.326243+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.327857+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.328095+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.331436+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.334824+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.334903+00:00", "trade", 5.785, 18.0]
["2026-09-21T14:16:37.336347+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:16:37.337879+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.337905+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.338484+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.338543+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.338615+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.375132+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.423259+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.775525+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.822037+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:37.837868+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:16:38.322017+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:38.394286+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:38.396174+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:38.396925+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:39.013487+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:39.013629+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:39.013752+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:39.014202+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:39.119970+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:41.247267+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:16:45.857038+00:00", "trade", 5.79, 262.0]
["2026-09-21T14:16:45.857038+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857040+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:16:45.857041+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.857042+00:00", "trade", 5.79, 400.0]
["2026-09-21T14:16:45.857046+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.857046+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857052+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857059+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857094+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857101+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857114+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857153+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857178+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:16:45.857182+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.857185+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:16:45.857229+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.857244+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.857250+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:16:45.857255+00:00", "trade", 5.79, 229.0]
["2026-09-21T14:16:45.857268+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.857269+00:00", "trade", 5.79, 31.0]
["2026-09-21T14:16:45.857277+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.857283+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.857290+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.857297+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.857310+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.857344+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:16:45.857344+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:16:45.857406+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.857622+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:16:45.857696+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.857809+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:16:45.858074+00:00", "trade", 5.79, 57.0]
["2026-09-21T14:16:45.858076+00:00", "trade", 5.79, 18.0]
["2026-09-21T14:16:45.858592+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.858761+00:00", "trade", 5.795, 118.0]
["2026-09-21T14:16:45.858762+00:00", "trade", 5.795, 100.0]
["2026-09-21T14:16:45.858763+00:00", "trade", 5.8, 49.0]
["2026-09-21T14:16:45.858768+00:00", "trade", 5.795, 118.0]
["2026-09-21T14:16:45.858790+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.858798+00:00", "trade", 5.795, 266.0]
["2026-09-21T14:16:45.859145+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859236+00:00", "trade", 5.795, 119.0]
["2026-09-21T14:16:45.859237+00:00", "trade", 5.8, 274.0]
["2026-09-21T14:16:45.859237+00:00", "trade", 5.795, 3.0]
["2026-09-21T14:16:45.859238+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859303+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859683+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859690+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859697+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859700+00:00", "trade", 5.79, 123.0]
["2026-09-21T14:16:45.859701+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.859704+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859705+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.859705+00:00", "trade", 5.79, 77.0]
["2026-09-21T14:16:45.859711+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859717+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859724+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859728+00:00", "trade", 5.79, 323.0]
["2026-09-21T14:16:45.859730+00:00", "trade", 5.79, 59.0]
["2026-09-21T14:16:45.859730+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859737+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859759+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859766+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859772+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859779+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859784+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.859785+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859786+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859793+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859800+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859807+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859813+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859820+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859826+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859833+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859840+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859906+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859914+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859924+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:16:45.859931+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859941+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859943+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859948+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859954+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859961+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859968+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859978+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859982+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.859983+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.859983+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860004+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.860004+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860159+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860283+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860284+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.860285+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.860286+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:16:45.860290+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860314+00:00", "trade", 5.79, 300.0]
["2026-09-21T14:16:45.860314+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:16:45.860314+00:00", "trade", 5.8, 1.0]
["2026-09-21T14:16:45.860317+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860332+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860342+00:00", "trade", 5.79, 300.0]
["2026-09-21T14:16:45.860352+00:00", "trade", 5.8, 69.0]
["2026-09-21T14:16:45.860352+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:16:45.860352+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860355+00:00", "trade", 5.8, 100.0]
["2026-09-21T14:16:45.860359+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:16:45.860376+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860378+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860409+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860424+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.860452+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860557+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860579+00:00", "trade", 5.79, 118.0]
["2026-09-21T14:16:45.860582+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860589+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860712+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860731+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860733+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860740+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860747+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860777+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:16:45.860783+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860864+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860871+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860948+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860960+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860966+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.860979+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.861187+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.861569+00:00", "trade", 5.79, 95.0]
["2026-09-21T14:16:45.861569+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.861570+00:00", "trade", 5.79, 14.0]
["2026-09-21T14:16:45.861592+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.861630+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.861774+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.862064+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.862091+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.862236+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.862745+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:16:45.863366+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.863520+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.865125+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.865151+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.865157+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.866138+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.870361+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.882652+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.883103+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.895558+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.911411+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.934073+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:16:45.934338+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:16:45.934339+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:16:45.934358+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934358+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934366+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934373+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934379+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934386+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934393+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934498+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934504+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934511+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934525+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934551+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:16:45.934569+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:16:45.934703+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934914+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.934970+00:00", "trade", 5.77, 75.0]
["2026-09-21T14:16:45.935025+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935044+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935097+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935152+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935162+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935266+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935421+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935557+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.935581+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.940621+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.941083+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.942399+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.942424+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:45.956168+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:46.034358+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:46.034585+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:46.141774+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:46.408231+00:00", "trade", 5.8299, 26.0]
["2026-09-21T14:16:46.564694+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:47.261542+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:50.213089+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:54.750344+00:00", "trade", 5.775, 10.0]
["2026-09-21T14:16:56.012670+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:56.041685+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:56.043283+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:56.043737+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:56.045855+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:56.045880+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:16:57.590553+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:02.782626+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:11.951840+00:00", "trade", 5.775, 200.0]
["2026-09-21T14:17:17.922593+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:17.922610+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:17.922615+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:17.922648+00:00", "trade", 5.77, 20.0]
["2026-09-21T14:17:17.922704+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:17.922997+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:17.923004+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:17.923004+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.923012+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.923018+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.923176+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:17.923225+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.923346+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:17.923583+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.923584+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:17.923681+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.923918+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.927676+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.934792+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.934818+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.935327+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:17.935473+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897631+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.897633+00:00", "trade", 5.77, 109.0]
["2026-09-21T14:17:19.897633+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897634+00:00", "trade", 5.77, 5.0]
["2026-09-21T14:17:19.897635+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:17:19.897661+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897668+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897674+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897682+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897689+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897695+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897702+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897715+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.897722+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:19.897727+00:00", "trade", 5.77, 4.0]
["2026-09-21T14:17:19.897730+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:19.897734+00:00", "trade", 5.77, 49.0]
["2026-09-21T14:17:19.897737+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:19.897743+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:19.897803+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.897812+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.897816+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.897824+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.897834+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:17:19.897865+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.897929+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.897956+00:00", "trade", 5.77, 7.0]
["2026-09-21T14:17:19.897959+00:00", "trade", 5.77, 2.0]
["2026-09-21T14:17:19.898016+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898026+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:17:19.898075+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898078+00:00", "trade", 5.77, 9.0]
["2026-09-21T14:17:19.898090+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898097+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898125+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:17:19.898200+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898204+00:00", "trade", 5.77, 9.0]
["2026-09-21T14:17:19.898234+00:00", "trade", 5.77, 12.0]
["2026-09-21T14:17:19.898235+00:00", "trade", 5.77, 13.0]
["2026-09-21T14:17:19.898303+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898360+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:17:19.898459+00:00", "trade", 5.77, 2.0]
["2026-09-21T14:17:19.898867+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.898876+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899247+00:00", "trade", 5.775, 178.0]
["2026-09-21T14:17:19.899247+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899248+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.899267+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899275+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899281+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899288+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899296+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899302+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899309+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899323+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899328+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.899328+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.899388+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.899396+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.899398+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.899402+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.899409+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.899425+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.899666+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.899727+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.899792+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900319+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900577+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900577+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900601+00:00", "trade", 5.79, 300.0]
["2026-09-21T14:17:19.900608+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:17:19.900608+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900614+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900615+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900619+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900626+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900632+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900639+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900700+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:17:19.900701+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900709+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900717+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900724+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900727+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900730+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900735+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900735+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900737+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900744+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900751+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900760+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900760+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900764+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900771+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.900774+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:17:19.900788+00:00", "quote", 5.78, 5.8]
["2026-09-21T14:17:19.900795+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900802+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900815+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900829+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900837+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900963+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.900970+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901132+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901876+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:17:19.901876+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901879+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.901879+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.901881+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:17:19.901882+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.901883+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901887+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:17:19.901897+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901903+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901911+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901918+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901924+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901931+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.901931+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901932+00:00", "trade", 5.79, 18.0]
["2026-09-21T14:17:19.901952+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901957+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901959+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901962+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:17:19.901972+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901980+00:00", "trade", 5.79, 57.0]
["2026-09-21T14:17:19.901981+00:00", "trade", 5.79, 61.0]
["2026-09-21T14:17:19.901986+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.901992+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:17:19.901999+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902006+00:00", "trade", 5.79, 14.0]
["2026-09-21T14:17:19.902006+00:00", "trade", 5.79, 4.0]
["2026-09-21T14:17:19.902007+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902019+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:17:19.902021+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902028+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902049+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902051+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902069+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902280+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902454+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.902806+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903603+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:17:19.903605+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.903608+00:00", "trade", 5.79, 56.0]
["2026-09-21T14:17:19.903608+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.903624+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903628+00:00", "trade", 5.785, 300.0]
["2026-09-21T14:17:19.903631+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903633+00:00", "trade", 5.785, 34.0]
["2026-09-21T14:17:19.903638+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903645+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903652+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903662+00:00", "trade", 5.785, 167.0]
["2026-09-21T14:17:19.903673+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903682+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.903711+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:17:19.903717+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.903718+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.903961+00:00", "trade", 5.785, 119.0]
["2026-09-21T14:17:19.903961+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.903968+00:00", "trade", 5.785, 119.0]
["2026-09-21T14:17:19.903968+00:00", "trade", 5.79, 48.0]
["2026-09-21T14:17:19.904000+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904180+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904206+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904315+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904370+00:00", "trade", 5.785, 4.0]
["2026-09-21T14:17:19.904389+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904390+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:17:19.904392+00:00", "trade", 5.79, 18.0]
["2026-09-21T14:17:19.904417+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:17:19.904417+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904432+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904437+00:00", "trade", 5.79, 57.0]
["2026-09-21T14:17:19.904447+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904454+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904455+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:17:19.904455+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.904457+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:17:19.904458+00:00", "trade", 5.78, 300.0]
["2026-09-21T14:17:19.904463+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.904463+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.904464+00:00", "trade", 5.78, 82.0]
["2026-09-21T14:17:19.904468+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904475+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904482+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904484+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.904484+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904485+00:00", "trade", 5.78, 65.0]
["2026-09-21T14:17:19.904485+00:00", "trade", 5.78, 76.0]
["2026-09-21T14:17:19.904488+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904504+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904523+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904530+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904537+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904544+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904552+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904570+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:17:19.904585+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904592+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904598+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904605+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904618+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904726+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904733+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904740+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904762+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904765+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904831+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.904833+00:00", "trade", 5.78, 109.0]
["2026-09-21T14:17:19.904833+00:00", "trade", 5.78, 54.0]
["2026-09-21T14:17:19.904834+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904844+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:17:19.904880+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.904915+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905086+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905110+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905203+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905211+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905217+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905345+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905386+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905387+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:17:19.905389+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.905390+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.905394+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.905394+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.905394+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905398+00:00", "trade", 5.78, 82.0]
["2026-09-21T14:17:19.905398+00:00", "trade", 5.78, 205.0]
["2026-09-21T14:17:19.905400+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905401+00:00", "trade", 5.78, 82.0]
["2026-09-21T14:17:19.905401+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.905406+00:00", "trade", 5.78, 82.0]
["2026-09-21T14:17:19.905406+00:00", "trade", 5.78, 534.0]
["2026-09-21T14:17:19.905407+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905408+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.905421+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905436+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905442+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905449+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905464+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905470+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905477+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905483+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905490+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905497+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905503+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905517+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905531+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905560+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905567+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905588+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905689+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905923+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.905968+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.906062+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.906442+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:17:19.906442+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.906444+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:17:19.906470+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:17:19.906487+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.906511+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:17:19.906511+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.906639+00:00", "trade", 5.78, 30.0]
["2026-09-21T14:17:19.906677+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.907995+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:17:19.911860+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.941057+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:17:19.979219+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:17:19.980965+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.980993+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.980993+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.980995+00:00", "trade", 5.77, 400.0]
["2026-09-21T14:17:19.980997+00:00", "trade", 5.77, 82.0]
["2026-09-21T14:17:19.980997+00:00", "trade", 5.77, 164.0]
["2026-09-21T14:17:19.981022+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981028+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981034+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981041+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981048+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981055+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981062+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981069+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981089+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981235+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:17:19.981268+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:17:19.981394+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:17:19.981399+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981413+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981420+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981426+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981434+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981441+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981617+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981624+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981631+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981693+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981699+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981723+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981749+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981800+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.981901+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982056+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982269+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982375+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982659+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982667+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982712+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982784+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982884+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.982914+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.983122+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.983161+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.983644+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.983921+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.986137+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.986811+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.988327+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.988783+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.992514+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.992837+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:19.993401+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:20.074014+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:20.081039+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:20.981015+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:20.981341+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:24.889966+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:24.982009+00:00", "trade", 5.765, 12.0]
["2026-09-21T14:17:26.553502+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:27.134160+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:27.134611+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:27.981920+00:00", "trade", 5.765, 92.0]
["2026-09-21T14:17:29.657188+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:29.657214+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:29.982859+00:00", "trade", 5.765, 14.0]
["2026-09-21T14:17:29.983454+00:00", "trade", 5.765, 42.0]
["2026-09-21T14:17:30.122657+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:30.123372+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:30.125898+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:36.612793+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:36.817391+00:00", "trade", 5.8255, 10.0]
["2026-09-21T14:17:37.039207+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:37.039665+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:37.155352+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:44.222373+00:00", "trade", 5.7924, 313.0]
["2026-09-21T14:17:44.223203+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:44.223210+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:44.223657+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:44.224146+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.800160+00:00", "trade", 5.765, 118.0]
["2026-09-21T14:17:47.800247+00:00", "trade", 5.765, 118.0]
["2026-09-21T14:17:47.800315+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:17:47.800544+00:00", "trade", 5.765, 119.0]
["2026-09-21T14:17:47.800588+00:00", "trade", 5.765, 119.0]
["2026-09-21T14:17:47.809786+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:17:47.809788+00:00", "trade", 5.76, 10.0]
["2026-09-21T14:17:47.809790+00:00", "trade", 5.76, 10.0]
["2026-09-21T14:17:47.809791+00:00", "trade", 5.76, 50.0]
["2026-09-21T14:17:47.809795+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:17:47.809823+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809829+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809836+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809844+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809851+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809858+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809862+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:17:47.809865+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809871+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809885+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809904+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809911+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809918+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809925+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809932+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:47.809999+00:00", "trade", 5.76, 60.0]
["2026-09-21T14:17:47.810066+00:00", "trade", 5.76, 40.0]
["2026-09-21T14:17:47.810079+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:47.810086+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:47.810093+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:47.810099+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:47.810113+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:47.810193+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:47.810423+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:47.810773+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:47.811544+00:00", "trade", 5.755, 75.0]
["2026-09-21T14:17:47.812226+00:00", "trade", 5.75, 2326.0]
["2026-09-21T14:17:47.814255+00:00", "trade", 5.755, 25.0]
["2026-09-21T14:17:47.814992+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:47.815549+00:00", "trade", 5.751, 50.0]
["2026-09-21T14:17:47.815565+00:00", "trade", 5.751, 25.0]
["2026-09-21T14:17:47.815590+00:00", "trade", 5.751, 50.0]
["2026-09-21T14:17:47.815605+00:00", "trade", 5.751, 50.0]
["2026-09-21T14:17:47.815781+00:00", "trade", 5.75, 50.0]
["2026-09-21T14:17:47.822986+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:47.870823+00:00", "trade", 5.755, 160.0]
["2026-09-21T14:17:47.910085+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:50.783096+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:51.645271+00:00", "trade", 5.7585, 1.0]
["2026-09-21T14:17:53.234071+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:53.238417+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:53.240043+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:53.240044+00:00", "trade", 5.76, 82.0]
["2026-09-21T14:17:53.240046+00:00", "trade", 5.76, 190.0]
["2026-09-21T14:17:53.240047+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:17:53.240049+00:00", "trade", 5.76, 18.0]
["2026-09-21T14:17:53.240052+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:17:53.240053+00:00", "trade", 5.76, 75.0]
["2026-09-21T14:17:53.240057+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:53.240078+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:17:53.240134+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:17:53.240138+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:53.240145+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:53.240152+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:17:53.240153+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240158+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240188+00:00", "trade", 5.76, 60.0]
["2026-09-21T14:17:53.240191+00:00", "trade", 5.76, 15.0]
["2026-09-21T14:17:53.240191+00:00", "trade", 5.76, 60.0]
["2026-09-21T14:17:53.240318+00:00", "trade", 5.76, 75.0]
["2026-09-21T14:17:53.240331+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240383+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240430+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:17:53.240432+00:00", "trade", 5.76, 4.0]
["2026-09-21T14:17:53.240432+00:00", "trade", 5.76, 17.0]
["2026-09-21T14:17:53.240432+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:17:53.240432+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240439+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240448+00:00", "trade", 5.76, 10.0]
["2026-09-21T14:17:53.240494+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.240497+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.242123+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.245405+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.318387+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:17:53.340123+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.340456+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.341622+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.352031+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.353381+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.558680+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:53.559401+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:54.085238+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:17:54.085830+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160408+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:18:04.160408+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160410+00:00", "trade", 5.765, 118.0]
["2026-09-21T14:18:04.160411+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:18:04.160415+00:00", "trade", 5.77, 105.0]
["2026-09-21T14:18:04.160415+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:18:04.160422+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160430+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160437+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160444+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160451+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160465+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160504+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160511+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160535+00:00", "trade", 5.765, 118.0]
["2026-09-21T14:18:04.160541+00:00", "trade", 5.77, 141.0]
["2026-09-21T14:18:04.160543+00:00", "trade", 5.77, 40.0]
["2026-09-21T14:18:04.160545+00:00", "trade", 5.765, 1.0]
["2026-09-21T14:18:04.160622+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.160632+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.160636+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.160707+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160714+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160720+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160736+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.160743+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:18:04.160750+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:18:04.160757+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:18:04.160764+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:18:04.160793+00:00", "trade", 5.765, 119.0]
["2026-09-21T14:18:04.160797+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:18:04.160797+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.160797+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.160799+00:00", "trade", 5.77, 157.0]
["2026-09-21T14:18:04.160799+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.160804+00:00", "trade", 5.77, 6.0]
["2026-09-21T14:18:04.160806+00:00", "trade", 5.77, 5.0]
["2026-09-21T14:18:04.160806+00:00", "trade", 5.77, 2.0]
["2026-09-21T14:18:04.160807+00:00", "trade", 5.77, 2.0]
["2026-09-21T14:18:04.161003+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.161106+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.162495+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:18:04.162561+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.162584+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.162591+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.162844+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.162903+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.163420+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.163593+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.163618+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.164048+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.164071+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.164151+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165555+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165681+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:18:04.165710+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165711+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:18:04.165712+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.165713+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.165714+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:18:04.165717+00:00", "trade", 5.77, 400.0]
["2026-09-21T14:18:04.165717+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165719+00:00", "trade", 5.77, 2985.0]
["2026-09-21T14:18:04.165723+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165730+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165736+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165739+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.165751+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165759+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165766+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165787+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165793+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165800+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165807+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.165813+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.166014+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.166019+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.166022+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.166029+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.166062+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:18:04.166126+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:18:04.166127+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166133+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166140+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166147+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166153+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166162+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166358+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166394+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166481+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:18:04.166509+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166516+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166527+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166535+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166543+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166610+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166632+00:00", "trade", 5.76, 67.0]
["2026-09-21T14:18:04.166687+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166717+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166721+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:18:04.166722+00:00", "trade", 5.76, 300.0]
["2026-09-21T14:18:04.166740+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166747+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166754+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166761+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166768+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:18:04.166772+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:18:04.166774+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:18:04.166780+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:18:04.166800+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.166807+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.166814+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.166820+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.166827+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.167118+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:18:04.167139+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:18:04.167148+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.167571+00:00", "trade", 5.76, 46.0]
["2026-09-21T14:18:04.167986+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.168011+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.168770+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.169247+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.172372+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.177258+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.177284+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.177304+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.179697+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.235304+00:00", "trade", 5.755, 118.0]
["2026-09-21T14:18:04.266445+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.267227+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:04.762836+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:05.170560+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:05.178708+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:05.220343+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:09.683098+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:09.683127+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:10.053041+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:14.816827+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:18:28.007908+00:00", "trade", 5.7509, 187.0]
["2026-09-21T14:18:28.007949+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:18:28.007968+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.007975+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.007981+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.007989+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.007995+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008001+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008008+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008014+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008230+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008262+00:00", "trade", 5.75, 500.0]
["2026-09-21T14:18:28.008354+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008465+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008472+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008479+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:18:28.008487+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:18:28.008500+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:18:28.008506+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:18:28.008513+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:18:28.008519+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:18:28.008526+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:18:28.008571+00:00", "trade", 5.75, 1000.0]
["2026-09-21T14:18:28.008577+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008611+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008619+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008625+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008633+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008723+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008740+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008823+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008856+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008862+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008913+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.008978+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.009474+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.009782+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.010312+00:00", "trade", 5.755, 1.0]
["2026-09-21T14:18:28.010652+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.011368+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.012198+00:00", "trade", 5.745, 1.0]
["2026-09-21T14:18:28.012398+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.012934+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.013043+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.013303+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.014646+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.015033+00:00", "trade", 5.75, 300.0]
["2026-09-21T14:18:28.017090+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.018119+00:00", "trade", 5.74, 7.0]
["2026-09-21T14:18:28.018120+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.018582+00:00", "trade", 5.74, 93.0]
["2026-09-21T14:18:28.018589+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.018600+00:00", "trade", 5.74, 100.0]
["2026-09-21T14:18:28.018600+00:00", "quote", 5.73, 5.75]
["2026-09-21T14:18:28.018611+00:00", "quote", 5.73, 5.75]
["2026-09-21T14:18:28.018636+00:00", "quote", 5.73, 5.75]
["2026-09-21T14:18:28.019260+00:00", "quote", 5.73, 5.75]
["2026-09-21T14:18:28.019746+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.020221+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.020231+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.020481+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.022230+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.022254+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.025314+00:00", "trade", 5.74, 5.0]
["2026-09-21T14:18:28.028499+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.028524+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.108114+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.108339+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:28.181791+00:00", "trade", 5.745, 659.0]
["2026-09-21T14:18:29.008363+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.008697+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.008723+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.008776+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.009135+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.009331+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.009668+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.009705+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.012578+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.013030+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:29.138503+00:00", "trade", 5.7485, 1.0]
["2026-09-21T14:18:29.138863+00:00", "trade", 5.7485, 1.0]
["2026-09-21T14:18:35.001280+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.005326+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.013284+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.013727+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.013784+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.014250+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.014683+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:35.119497+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:41.358258+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:41.358776+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:41.358808+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:41.359683+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:41.461527+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:41.461990+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:45.297397+00:00", "trade", 5.8175, 10.0]
["2026-09-21T14:18:45.438355+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:45.439006+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:48.069072+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:48.069592+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:48.069624+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:48.070547+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:48.180576+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:48.181036+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:54.952268+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:54.952780+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:54.952813+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:54.953321+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:54.975334+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:18:54.975782+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.141703+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.142066+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.142143+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.142645+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.142694+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.143149+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.151612+00:00", "trade", 5.745, 100.0]
["2026-09-21T14:19:02.152350+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.216227+00:00", "trade", 5.745, 100.0]
["2026-09-21T14:19:02.279670+00:00", "trade", 5.745, 118.0]
["2026-09-21T14:19:02.279670+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.279671+00:00", "trade", 5.745, 100.0]
["2026-09-21T14:19:02.279673+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279674+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279680+00:00", "trade", 5.75, 200.0]
["2026-09-21T14:19:02.279680+00:00", "trade", 5.75, 67.0]
["2026-09-21T14:19:02.279680+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279725+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.279732+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.279738+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.279739+00:00", "trade", 5.745, 118.0]
["2026-09-21T14:19:02.279743+00:00", "trade", 5.75, 191.0]
["2026-09-21T14:19:02.279745+00:00", "trade", 5.75, 8.0]
["2026-09-21T14:19:02.279808+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.279816+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:19:02.279821+00:00", "trade", 5.745, 118.0]
["2026-09-21T14:19:02.279837+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279840+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279846+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279851+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279860+00:00", "trade", 5.75, 34.0]
["2026-09-21T14:19:02.279872+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:19:02.279990+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:19:02.279997+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:19:02.280005+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:19:02.280011+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:19:02.280017+00:00", "trade", 5.745, 119.0]
["2026-09-21T14:19:02.280020+00:00", "trade", 5.745, 100.0]
["2026-09-21T14:19:02.280020+00:00", "trade", 5.75, 155.0]
["2026-09-21T14:19:02.280020+00:00", "trade", 5.75, 10.0]
["2026-09-21T14:19:02.280025+00:00", "trade", 5.75, 1.0]
["2026-09-21T14:19:02.280029+00:00", "trade", 5.75, 79.0]
["2026-09-21T14:19:02.280029+00:00", "trade", 5.75, 133.0]
["2026-09-21T14:19:02.280062+00:00", "trade", 5.745, 119.0]
["2026-09-21T14:19:02.280063+00:00", "trade", 5.75, 323.0]
["2026-09-21T14:19:02.280065+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.280099+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.280188+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.280257+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.280354+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.281244+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282404+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282418+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:19:02.282418+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282435+00:00", "trade", 5.76, 5.0]
["2026-09-21T14:19:02.282437+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282445+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282452+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282459+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282465+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282472+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282643+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.282650+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.282651+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282657+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282664+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282670+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282681+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282708+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282709+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.282710+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.282712+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.282713+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.282715+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282717+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.282717+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:19:02.282722+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282728+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282734+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.282740+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.282741+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:02.282748+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282755+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282761+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282768+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282775+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282797+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282804+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.282994+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283210+00:00", "trade", 5.76, 180.0]
["2026-09-21T14:19:02.283753+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283754+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:19:02.283755+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.283756+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.283757+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.283760+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283767+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283775+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283781+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283788+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283794+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283801+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283807+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283822+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283828+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.283845+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.284001+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.284285+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.284331+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.284415+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285409+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285416+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285422+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285423+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285423+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285429+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285445+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285449+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285452+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285458+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285465+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285472+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285500+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285500+00:00", "trade", 5.76, 160.0]
["2026-09-21T14:19:02.285666+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285673+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285680+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285686+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285693+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285704+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285704+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285707+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285707+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285709+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285711+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.285711+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285717+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285723+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.285730+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285751+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285758+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285761+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285773+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285779+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285793+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285799+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285806+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285821+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285829+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285835+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285843+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285881+00:00", "trade", 5.76, 31.0]
["2026-09-21T14:19:02.285890+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.285967+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286006+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286013+00:00", "trade", 5.76, 12.0]
["2026-09-21T14:19:02.286023+00:00", "trade", 5.76, 13.0]
["2026-09-21T14:19:02.286267+00:00", "trade", 5.76, 14.0]
["2026-09-21T14:19:02.286277+00:00", "trade", 5.76, 13.0]
["2026-09-21T14:19:02.286299+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286326+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286354+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286429+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286452+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286644+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286876+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.286883+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287000+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287023+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287035+00:00", "trade", 5.76, 30.0]
["2026-09-21T14:19:02.287043+00:00", "trade", 5.76, 300.0]
["2026-09-21T14:19:02.287073+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287074+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287076+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287077+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287078+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287080+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287083+00:00", "trade", 5.76, 29.0]
["2026-09-21T14:19:02.287083+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287084+00:00", "trade", 5.76, 284.0]
["2026-09-21T14:19:02.287086+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287092+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287099+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287106+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287121+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287128+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287135+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287142+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287148+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287155+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287169+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287176+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287182+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287190+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287198+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287208+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287237+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287385+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287393+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287403+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287424+00:00", "trade", 5.76, 70.0]
["2026-09-21T14:19:02.287446+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287483+00:00", "trade", 5.76, 14.0]
["2026-09-21T14:19:02.287485+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287486+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287486+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.287486+00:00", "trade", 5.76, 8.0]
["2026-09-21T14:19:02.287486+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287526+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287651+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287659+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287665+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.287683+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.288231+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.288909+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.288976+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.288989+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289001+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289007+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289009+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289010+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289016+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289017+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289024+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289030+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289075+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289082+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289104+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289347+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289352+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289370+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289422+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289422+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289442+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.289451+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289507+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.289533+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290583+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290590+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290607+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290621+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.290621+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290663+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.290685+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290714+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290728+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290752+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.290946+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290956+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290971+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290979+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290986+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.290999+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291029+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.291113+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.291114+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291122+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291135+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291155+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291162+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291272+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291279+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291298+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291423+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.291451+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.292018+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.292028+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.292043+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.292049+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.292057+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.292057+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.292057+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.292064+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.292065+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292073+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292079+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292098+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292121+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292396+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292406+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292414+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292421+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292427+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292528+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292747+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292865+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292872+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292876+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.292933+00:00", "trade", 5.76, 30.0]
["2026-09-21T14:19:02.292934+00:00", "trade", 5.76, 59.0]
["2026-09-21T14:19:02.292936+00:00", "trade", 5.76, 400.0]
["2026-09-21T14:19:02.292937+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:19:02.292941+00:00", "trade", 5.76, 51.0]
["2026-09-21T14:19:02.292941+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.292941+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292948+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292954+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292967+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.292975+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.292982+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.292989+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293023+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293030+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293194+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.293194+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293199+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.293199+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.293199+00:00", "trade", 5.76, 51.0]
["2026-09-21T14:19:02.293201+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293202+00:00", "trade", 5.76, 30.0]
["2026-09-21T14:19:02.293207+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.293207+00:00", "trade", 5.76, 99.0]
["2026-09-21T14:19:02.293208+00:00", "trade", 5.77, 12.0]
["2026-09-21T14:19:02.293208+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293208+00:00", "trade", 5.77, 5.0]
["2026-09-21T14:19:02.293210+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293215+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293223+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:02.293230+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293237+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:02.293262+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293294+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293307+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293314+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293320+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293327+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293348+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293355+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293361+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293367+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293527+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293533+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293539+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293546+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293560+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293566+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293573+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293580+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293587+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293591+00:00", "trade", 5.76, 48.0]
["2026-09-21T14:19:02.293594+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293616+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293626+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:02.293626+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293626+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293631+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293638+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293663+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293682+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293684+00:00", "trade", 5.76, 38.0]
["2026-09-21T14:19:02.293689+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293690+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293702+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293725+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293772+00:00", "trade", 5.76, 38.0]
["2026-09-21T14:19:02.293780+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293792+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293795+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293801+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.293808+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.293810+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:19:02.293817+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.294054+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.294598+00:00", "trade", 5.75, 2700.0]
["2026-09-21T14:19:02.295355+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295373+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295421+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295587+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.295598+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.295616+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295617+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.295618+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.295618+00:00", "trade", 5.77, 48.0]
["2026-09-21T14:19:02.295619+00:00", "trade", 5.77, 38.0]
["2026-09-21T14:19:02.295638+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295645+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295652+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295659+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295672+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295680+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295688+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295702+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295709+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295722+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295900+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295934+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295971+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.295978+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296005+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296006+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.296009+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296024+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296067+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.296068+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296155+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296193+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.296812+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.297360+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.297379+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.297386+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.297393+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.297396+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.297400+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.297407+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.297413+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.297414+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.297415+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.297420+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.297429+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.297470+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.297800+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298258+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298398+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298399+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:19:02.298402+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.298402+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.298403+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.298405+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298406+00:00", "trade", 5.77, 129.0]
["2026-09-21T14:19:02.298410+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.298410+00:00", "trade", 5.77, 300.0]
["2026-09-21T14:19:02.298411+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298418+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298424+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298427+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298435+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.298444+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298459+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298466+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298472+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298486+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:19:02.298486+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298491+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.298492+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298493+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298499+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298500+00:00", "trade", 5.77, 3484.0]
["2026-09-21T14:19:02.298500+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298514+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298520+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298774+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298781+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298787+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.298851+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.298859+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.298866+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.298874+00:00", "trade", 5.77, 34.0]
["2026-09-21T14:19:02.298874+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.298881+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.298882+00:00", "trade", 5.77, 12579.0]
["2026-09-21T14:19:02.298884+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.298904+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.298941+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299014+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299179+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299242+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299382+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299392+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299399+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299443+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299496+00:00", "trade", 5.765, 119.0]
["2026-09-21T14:19:02.299496+00:00", "trade", 5.76, 53.0]
["2026-09-21T14:19:02.299557+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.299558+00:00", "trade", 5.76, 300.0]
["2026-09-21T14:19:02.299558+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299559+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.299565+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299581+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299587+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299594+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299601+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299608+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:02.299608+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299614+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299621+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.299626+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:02.299628+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.299636+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.299642+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.299649+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.299655+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300206+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300213+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300233+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300461+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.300461+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300463+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.300464+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.300465+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:02.300468+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300469+00:00", "trade", 5.76, 129.0]
["2026-09-21T14:19:02.300475+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300481+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300487+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300495+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300502+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300508+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300515+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300522+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300529+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300707+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300743+00:00", "trade", 5.76, 27.0]
["2026-09-21T14:19:02.300745+00:00", "trade", 5.76, 31.0]
["2026-09-21T14:19:02.300800+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:02.300866+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.300939+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.300945+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.300960+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.301015+00:00", "trade", 5.76, 34.0]
["2026-09-21T14:19:02.301017+00:00", "trade", 5.76, 53.0]
["2026-09-21T14:19:02.301017+00:00", "trade", 5.76, 37.0]
["2026-09-21T14:19:02.301070+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.301092+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.302373+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.303602+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.303936+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.303960+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.304851+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.305638+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307732+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.307732+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307735+00:00", "trade", 5.77, 300.0]
["2026-09-21T14:19:02.307735+00:00", "trade", 5.77, 400.0]
["2026-09-21T14:19:02.307736+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.307738+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307745+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307765+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307772+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307779+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.307889+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.308196+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.308203+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.308308+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.308339+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.308373+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.308418+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.308428+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.308483+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.308897+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.308931+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.308941+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.309032+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.309089+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.309415+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.316442+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.316517+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.316932+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.317363+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.319876+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:19:02.319889+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.319892+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.320291+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.320720+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.320734+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.321100+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.321563+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.321597+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.321676+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.321703+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.322050+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.322072+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.322482+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.322581+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.322939+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.323023+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.323041+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.323065+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.323543+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.323991+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.382046+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.382095+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.382409+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:19:02.382465+00:00", "trade", 5.775, 75.0]
["2026-09-21T14:19:02.382553+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:19:02.382553+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.382582+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.382612+00:00", "trade", 5.775, 75.0]
["2026-09-21T14:19:02.382736+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.382792+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:19:02.382805+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:19:02.382840+00:00", "trade", 5.775, 7.0]
["2026-09-21T14:19:02.383283+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383284+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.383285+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:19:02.383286+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:19:02.383290+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383297+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383305+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383312+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383319+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383479+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383521+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:19:02.383560+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.383580+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.383588+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.383590+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.383608+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.383614+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.383631+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.383677+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.383831+00:00", "trade", 5.775, 95.0]
["2026-09-21T14:19:02.383868+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.383875+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.384090+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.384277+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.384528+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.384538+00:00", "trade", 5.77, 75.0]
["2026-09-21T14:19:02.384539+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.384549+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.384558+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.384643+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.384982+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.385001+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.385208+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.385914+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:19:02.385941+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.385961+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.386185+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.386316+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:19:02.386422+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:19:02.386450+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.386452+00:00", "trade", 5.77, 95.0]
["2026-09-21T14:19:02.386488+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:19:02.386524+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.386758+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.387668+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.388143+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.390900+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.391105+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.391378+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.391544+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.394924+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.400583+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:02.418750+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:03.474868+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:03.474908+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:03.523942+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.031471+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:04.839056+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:04.839507+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:04.839514+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:04.839551+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.839579+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.840118+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.840211+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.840288+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.840511+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.840655+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.843989+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:04.844442+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:06.010420+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:06.010663+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:06.010869+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:06.010915+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:06.010941+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:06.011429+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:06.014735+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.390101+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:19:07.391605+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:07.391752+00:00", "trade", 5.76, 28.0]
["2026-09-21T14:19:07.392053+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:07.392313+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:07.392387+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:19:07.392997+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.393023+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.393527+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.393696+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.393923+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.393934+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.394117+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:07.434584+00:00", "trade", 5.76, 5.0]
["2026-09-21T14:19:07.499533+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:09.477776+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:10.098540+00:00", "trade", 5.7685, 1.0]
["2026-09-21T14:19:10.098910+00:00", "trade", 5.7685, 1.0]
["2026-09-21T14:19:12.483645+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:12.483772+00:00", "trade", 5.76, 95.0]
["2026-09-21T14:19:13.823933+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.825818+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.825827+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.825834+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.827211+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.827235+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.828689+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.828704+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.829005+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:13.829012+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:14.492096+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:14.492269+00:00", "trade", 5.76, 6.0]
["2026-09-21T14:19:15.001278+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:15.001657+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:15.003309+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:15.003764+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:15.010995+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:17.749639+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:17.749669+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:17.789661+00:00", "trade", 5.765, 200.0]
["2026-09-21T14:19:18.795423+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:24.921087+00:00", "trade", 5.8039, 48.0]
["2026-09-21T14:19:25.725186+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:25.842568+00:00", "trade", 5.762, 1.0]
["2026-09-21T14:19:27.539227+00:00", "trade", 5.7616, 1.0]
["2026-09-21T14:19:42.982230+00:00", "trade", 5.768, 1.0]
["2026-09-21T14:19:43.581635+00:00", "trade", 5.7667, 1.0]
["2026-09-21T14:19:46.767695+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:19:57.590366+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:19:58.094024+00:00", "trade", 5.76, 99.0]
["2026-09-21T14:19:58.094025+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:58.094038+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:19:58.094054+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:58.094061+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:58.094421+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:19:58.094466+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.094632+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.094725+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.094746+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.094919+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.095038+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:19:58.095141+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.095202+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.095254+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.098861+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.105112+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.108022+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.123013+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:19:58.132976+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:00.033969+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:01.982912+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:20:17.543732+00:00", "trade", 5.8031, 43.0]
["2026-09-21T14:20:18.119015+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:20:18.119315+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:20:18.119332+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:20:18.119336+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:20:18.119344+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:20:18.119369+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:20:18.119375+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:18.119553+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.119853+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:20:18.119872+00:00", "trade", 5.75, 75.0]
["2026-09-21T14:20:18.119876+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.119911+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.120044+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.120181+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.120512+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.120568+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.120745+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.121213+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.121584+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.129794+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:18.153646+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:20.275007+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:28.467498+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:29.738010+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:29.757041+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:31.434331+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:34.595895+00:00", "trade", 5.75, 100.0]
["2026-09-21T14:20:34.595898+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:34.596300+00:00", "quote", 5.74, 5.75]
["2026-09-21T14:20:34.596332+00:00", "quote", 5.75, 5.75]
["2026-09-21T14:20:34.598200+00:00", "trade", 5.75, 6.0]
["2026-09-21T14:20:34.598201+00:00", "trade", 5.75, 13.0]
["2026-09-21T14:20:34.598202+00:00", "trade", 5.75, 81.0]
["2026-09-21T14:20:34.598213+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.598238+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.598504+00:00", "trade", 5.75, 36.0]
["2026-09-21T14:20:34.598628+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.598783+00:00", "trade", 5.75, 30.0]
["2026-09-21T14:20:34.598786+00:00", "trade", 5.75, 1.0]
["2026-09-21T14:20:34.598786+00:00", "trade", 5.75, 13.0]
["2026-09-21T14:20:34.598786+00:00", "trade", 5.75, 6.0]
["2026-09-21T14:20:34.599022+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599033+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599094+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599173+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599271+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599376+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599397+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599406+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599421+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599431+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.599881+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.601811+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:34.606639+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:36.893043+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:36.893500+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:45.158264+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:20:45.445739+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:20:45.922518+00:00", "trade", 5.7515, 4.0]
["2026-09-21T14:20:54.117367+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:54.117819+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:54.118296+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:58.549498+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:20:58.549953+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:02.359784+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:03.993348+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:03.994415+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:03.999451+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:03.999859+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:21:04.000464+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.000536+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:21:04.000655+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:21:04.000663+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:21:04.000667+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:04.000677+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:04.000684+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:21:04.000694+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001314+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001355+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001370+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001379+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001392+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001401+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001420+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.001813+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.004034+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.005176+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.005537+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.010712+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.012273+00:00", "trade", 5.755, 101.0]
["2026-09-21T14:21:04.012651+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.012939+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.013386+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.017895+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:21:04.018673+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.019124+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:04.038183+00:00", "trade", 5.755, 100.0]
["2026-09-21T14:21:05.766554+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:06.978585+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:06.979643+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:06.980078+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:06.981099+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:07.804595+00:00", "trade", 5.755, 112.0]
["2026-09-21T14:21:07.823672+00:00", "trade", 5.76, 26.0]
["2026-09-21T14:21:07.824182+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:10.944823+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:10.944856+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:10.944897+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:10.946633+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:21:10.953329+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:21:10.953704+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:21.155401+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.369838+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.375452+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.380619+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.392839+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.393972+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.394837+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.396158+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.420870+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:21:22.421463+00:00", "trade", 5.76, 52.0]
["2026-09-21T14:21:22.423526+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.423993+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.424005+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.425639+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:22.451425+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:24.700846+00:00", "trade", 5.7545, 1.0]
["2026-09-21T14:21:27.561857+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:21:28.779293+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:28.780244+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:28.785694+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:29.779878+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:40.579026+00:00", "trade", 5.7629, 19.0]
["2026-09-21T14:21:44.417241+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:21:47.021816+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:21:47.022342+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:21:47.024538+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:03.378481+00:00", "trade", 5.7829, 10.0]
["2026-09-21T14:22:07.212952+00:00", "trade", 5.765, 207.0]
["2026-09-21T14:22:08.121755+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:08.121784+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:08.129282+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:22:08.147394+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:15.084193+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:22:22.073771+00:00", "trade", 5.765, 41.0]
["2026-09-21T14:22:44.225392+00:00", "trade", 5.763, 2.0]
["2026-09-21T14:22:44.226566+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:22:44.226566+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226567+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:22:44.226572+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226592+00:00", "trade", 5.76, 400.0]
["2026-09-21T14:22:44.226592+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226601+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226612+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226619+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226663+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226806+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:22:44.226808+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226815+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226829+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226844+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226857+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.226871+00:00", "trade", 5.76, 50.0]
["2026-09-21T14:22:44.226875+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:22:44.226911+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:22:44.226920+00:00", "trade", 5.76, 300.0]
["2026-09-21T14:22:44.227170+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.227173+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:22:44.227178+00:00", "trade", 5.765, 75.0]
["2026-09-21T14:22:44.232769+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232772+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:22:44.232772+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:22:44.232773+00:00", "trade", 5.77, 4.0]
["2026-09-21T14:22:44.232774+00:00", "trade", 5.77, 2.0]
["2026-09-21T14:22:44.232776+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232805+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232811+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232818+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232824+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232831+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232839+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:22:44.232846+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:22:44.232853+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:22:44.232859+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:22:44.232866+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:22:44.232872+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:22:44.232874+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:22:44.232876+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:22:44.232886+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:22:44.232929+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:22:44.232930+00:00", "trade", 5.77, 4.0]
["2026-09-21T14:22:44.232938+00:00", "trade", 5.77, 290.0]
["2026-09-21T14:22:44.232967+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.233152+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:22:44.233159+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:22:44.233160+00:00", "trade", 5.77, 7.0]
["2026-09-21T14:22:44.233165+00:00", "trade", 5.77, 60.0]
["2026-09-21T14:22:44.233174+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:22:44.233227+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.233235+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.233236+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.233241+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.233256+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.234061+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.234356+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.234407+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.234547+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.234655+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.237935+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.240456+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242157+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:22:44.242335+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242414+00:00", "trade", 5.77, 7.0]
["2026-09-21T14:22:44.242474+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:22:44.242480+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:44.242481+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:44.242774+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:22:44.242774+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:44.242802+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:22:44.242809+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242819+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242835+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242843+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242852+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242880+00:00", "trade", 5.78, 13.0]
["2026-09-21T14:22:44.242890+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:22:44.242951+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.242962+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243183+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243232+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243242+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243256+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243344+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243356+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243401+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243407+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243416+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243449+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243528+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243555+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243593+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243642+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243659+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.243678+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.244539+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.245882+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.246047+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:22:44.246498+00:00", "trade", 5.78, 193.0]
["2026-09-21T14:22:44.246816+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.247013+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:22:44.247298+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.247309+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.252884+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.253247+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.253394+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.253818+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.258237+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.259169+00:00", "trade", 5.775, 36.0]
["2026-09-21T14:22:44.260107+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.260624+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:44.261005+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:45.574330+00:00", "trade", 5.7716, 1.0]
["2026-09-21T14:22:46.326406+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:22:46.326406+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:46.326408+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:22:46.326413+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:46.326448+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:46.326455+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:46.326462+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:22:46.326476+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:22:46.326483+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:22:46.326489+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:22:46.326496+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:22:46.326817+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.326955+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:22:46.326956+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:22:46.327005+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:22:46.327434+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.327571+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.327682+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.327766+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.329369+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.329810+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.337962+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.338387+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:46.341859+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:50.136256+00:00", "trade", 5.7675, 1.0]
["2026-09-21T14:22:51.157116+00:00", "trade", 5.7643, 19.0]
["2026-09-21T14:22:53.830566+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:53.831291+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:22:57.123971+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:14.236647+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:23:14.243842+00:00", "trade", 5.785, 38.0]
["2026-09-21T14:23:14.244549+00:00", "trade", 5.785, 38.0]
["2026-09-21T14:23:14.245315+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.649946+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.650227+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.650258+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.652901+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.721921+00:00", "trade", 5.785, 47.0]
["2026-09-21T14:23:20.721977+00:00", "trade", 5.785, 48.0]
["2026-09-21T14:23:20.722033+00:00", "trade", 5.785, 50.0]
["2026-09-21T14:23:20.722083+00:00", "trade", 5.785, 24.0]
["2026-09-21T14:23:20.722606+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.722785+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.724493+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:20.724511+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:30.090606+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:23:30.137717+00:00", "trade", 5.785, 36.0]
["2026-09-21T14:23:30.137798+00:00", "trade", 5.785, 64.0]
["2026-09-21T14:23:32.021123+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:23:34.422966+00:00", "trade", 5.785, 32.0]
["2026-09-21T14:23:46.857079+00:00", "trade", 5.7759, 3.0]
["2026-09-21T14:23:48.943509+00:00", "trade", 5.7876, 2.0]
["2026-09-21T14:23:48.943529+00:00", "trade", 5.7876, 1.0]
["2026-09-21T14:23:50.769885+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:56.372393+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:56.378982+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:57.372053+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:23:57.372054+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:23:57.372066+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:57.372079+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:23:57.372081+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:57.372084+00:00", "trade", 5.78, 50.0]
["2026-09-21T14:23:57.372096+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:57.372103+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:57.372110+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:23:57.372263+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:23:57.372271+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372280+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372294+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372497+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:23:57.372508+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:23:57.372550+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372588+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372596+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372684+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372728+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372782+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372826+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.372894+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373235+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373249+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373352+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373368+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373380+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373469+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373966+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.373982+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.374032+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.374123+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.374445+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.374567+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.374879+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.374902+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.375011+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.375330+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.375783+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.377663+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.380550+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.381582+00:00", "trade", 5.775, 48.0]
["2026-09-21T14:23:57.384815+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:57.472410+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:58.113770+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:58.114494+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:58.372187+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:23:58.787291+00:00", "trade", 5.775, 50.0]
["2026-09-21T14:24:02.679078+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:24:10.776794+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:24:15.415228+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:24:15.418631+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:24:15.624879+00:00", "trade", 5.775, 44.0]
["2026-09-21T14:24:19.081849+00:00", "trade", 5.775, 52.0]
["2026-09-21T14:24:26.983928+00:00", "trade", 5.779, 18.0]
["2026-09-21T14:24:26.983942+00:00", "trade", 5.779, 2.0]
["2026-09-21T14:24:26.984707+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:24:30.773155+00:00", "trade", 5.775, 1000.0]
["2026-09-21T14:24:35.905193+00:00", "trade", 5.775, 48.0]
["2026-09-21T14:24:52.821999+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:24:52.822417+00:00", "trade", 5.775, 75.0]
["2026-09-21T14:24:52.832440+00:00", "trade", 5.775, 65.0]
["2026-09-21T14:25:30.088392+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:25:55.662196+00:00", "trade", 5.775, 4000.0]
["2026-09-21T14:25:55.664004+00:00", "trade", 5.775, 35.0]
["2026-09-21T14:25:59.219734+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.224199+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.322051+00:00", "trade", 5.775, 153.0]
["2026-09-21T14:25:59.356828+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.356829+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:25:59.356830+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:25:59.356832+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:25:59.356833+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:25:59.356835+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.356836+00:00", "trade", 5.78, 173.0]
["2026-09-21T14:25:59.356842+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.356890+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.356896+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:25:59.356907+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:25:59.356915+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:25:59.356929+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:25:59.357027+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:25:59.357037+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:25:59.357043+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:25:59.357047+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:25:59.357069+00:00", "trade", 5.78, 8.0]
["2026-09-21T14:25:59.357075+00:00", "trade", 5.78, 40.0]
["2026-09-21T14:25:59.357076+00:00", "trade", 5.79, 12.0]
["2026-09-21T14:25:59.357080+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:25:59.357138+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:25:59.357208+00:00", "trade", 5.78, 281.0]
["2026-09-21T14:25:59.357209+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:25:59.357240+00:00", "trade", 5.78, 8.0]
["2026-09-21T14:25:59.357242+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:25:59.357242+00:00", "trade", 5.78, 172.0]
["2026-09-21T14:25:59.357242+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.357264+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:25:59.357394+00:00", "trade", 5.785, 88.0]
["2026-09-21T14:25:59.357494+00:00", "trade", 5.78, 75.0]
["2026-09-21T14:25:59.357630+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.357656+00:00", "trade", 5.785, 93.0]
["2026-09-21T14:25:59.357743+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:25:59.357746+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:25:59.358908+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.361295+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.369464+00:00", "trade", 5.785, 4.0]
["2026-09-21T14:25:59.371170+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.398102+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:25:59.411595+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:25:59.413971+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:25:59.422181+00:00", "trade", 5.785, 247.0]
["2026-09-21T14:25:59.446500+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.457033+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.457702+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.463345+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.463795+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.486166+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:25:59.486546+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.486754+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.486916+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:25:59.487270+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:05.371455+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:07.033536+00:00", "trade", 5.785, 37.0]
["2026-09-21T14:26:08.515333+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:08.515792+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:10.142886+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:10.143342+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:10.143832+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:12.372626+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.047788+00:00", "trade", 5.78, 914.0]
["2026-09-21T14:26:15.048071+00:00", "trade", 5.78, 67.0]
["2026-09-21T14:26:15.048098+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.048106+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:26:15.048113+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.048121+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.048254+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.048262+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.048277+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.048365+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.048472+00:00", "trade", 5.78, 97.0]
["2026-09-21T14:26:15.048574+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.048648+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.048814+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.048869+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:26:15.048870+00:00", "trade", 5.78, 96.0]
["2026-09-21T14:26:15.048919+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:26:15.049292+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049350+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049369+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049500+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049535+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049573+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:26:15.049643+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:26:15.049663+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049740+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.049981+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.050846+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.051293+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.051303+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.053091+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.058559+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.060719+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.086612+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:26:15.134140+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.134141+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:26:15.134142+00:00", "trade", 5.78, 156.0]
["2026-09-21T14:26:15.134143+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:26:15.134147+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.134154+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:26:15.134228+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:26:15.134241+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:26:15.134244+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:26:15.134249+00:00", "trade", 5.79, 42.0]
["2026-09-21T14:26:15.134259+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:26:15.134267+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134267+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134281+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134288+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134468+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134493+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:26:15.134510+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134512+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:26:15.134519+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.134574+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:26:15.134576+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:26:15.135024+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.135705+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.136087+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.142811+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.143933+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:26:15.143944+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.144892+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:26:15.144976+00:00", "trade", 5.78, 75.0]
["2026-09-21T14:26:15.144986+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.145424+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.149631+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.150040+00:00", "trade", 5.78, 57.0]
["2026-09-21T14:26:15.152783+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.234615+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235033+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235048+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235064+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235079+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235094+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235152+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:26:15.235175+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.235636+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.235653+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.235701+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.236131+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.243040+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.860462+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:15.861409+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:16.048720+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:16.989804+00:00", "trade", 5.78, 50.0]
["2026-09-21T14:26:16.990230+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:16.991342+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:16.992368+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:16.992815+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:16.993197+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:17.054891+00:00", "trade", 5.785, 47.0]
["2026-09-21T14:26:17.600339+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:18.571048+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:18.572010+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:18.572057+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:18.588445+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:20.540067+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:39.654189+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:26:39.655962+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:53.468693+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:54.098875+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:54.101548+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:26:54.115284+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:27:06.337153+00:00", "trade", 5.7677, 10.0]
["2026-09-21T14:27:07.917274+00:00", "trade", 5.7833, 3.0]
["2026-09-21T14:27:07.939915+00:00", "trade", 5.7833, 1.0]
["2026-09-21T14:27:09.528522+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:27:11.521246+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:27:13.318715+00:00", "trade", 5.7677, 18.0]
["2026-09-21T14:27:15.056954+00:00", "trade", 5.785, 53.0]
["2026-09-21T14:27:17.978375+00:00", "trade", 5.7678, 11.0]
["2026-09-21T14:27:17.979168+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:19.012470+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:20.927724+00:00", "trade", 5.7899, 173.0]
["2026-09-21T14:27:23.677521+00:00", "trade", 5.766, 12.0]
["2026-09-21T14:27:24.546572+00:00", "trade", 5.7885, 5.0]
["2026-09-21T14:27:31.339953+00:00", "trade", 5.766, 15.0]
["2026-09-21T14:27:34.188208+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:34.188747+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:34.189197+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:34.196930+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:34.198163+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:37.158624+00:00", "trade", 5.766, 10.0]
["2026-09-21T14:27:40.015370+00:00", "trade", 5.785, 109.0]
["2026-09-21T14:27:40.016377+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:43.814871+00:00", "trade", 5.7885, 2.0]
["2026-09-21T14:27:44.226773+00:00", "trade", 5.776, 231.0]
["2026-09-21T14:27:46.159943+00:00", "trade", 5.766, 9.0]
["2026-09-21T14:27:52.317221+00:00", "trade", 5.7667, 13.0]
["2026-09-21T14:27:52.319283+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:27:53.290707+00:00", "trade", 5.785, 53.0]
["2026-09-21T14:28:02.837610+00:00", "trade", 5.7668, 12.0]
["2026-09-21T14:28:16.495371+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:28:16.498186+00:00", "trade", 5.785, 22.0]
["2026-09-21T14:28:16.498187+00:00", "trade", 5.785, 53.0]
["2026-09-21T14:28:16.671082+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:28:21.704208+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:28:22.725203+00:00", "trade", 5.7667, 15.0]
["2026-09-21T14:28:27.778971+00:00", "trade", 5.785, 51.0]
["2026-09-21T14:28:30.629844+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.629946+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.630010+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.630120+00:00", "trade", 5.785, 322.0]
["2026-09-21T14:28:30.630642+00:00", "trade", 5.785, 76.0]
["2026-09-21T14:28:30.631184+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.631762+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.632194+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.635166+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:30.641138+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:28:35.213611+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:28:37.243050+00:00", "trade", 5.785, 4.0]
["2026-09-21T14:28:52.321775+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:28:52.347248+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:28:52.356693+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:28:57.583417+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:29:02.884677+00:00", "trade", 5.7899, 4.0]
["2026-09-21T14:29:05.121600+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.122929+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.123004+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.126772+00:00", "trade", 5.785, 119.0]
["2026-09-21T14:29:05.126773+00:00", "trade", 5.785, 51.0]
["2026-09-21T14:29:05.127682+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.128879+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.130403+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.131226+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.132897+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.134950+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.135487+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.140311+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.143416+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:29:05.646213+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.647177+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.649210+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:05.656136+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:28.182427+00:00", "trade", 5.7742, 63.0]
["2026-09-21T14:29:29.609860+00:00", "trade", 5.7885, 15.0]
["2026-09-21T14:29:29.735378+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:29.745570+00:00", "trade", 5.785, 164.0]
["2026-09-21T14:29:29.746236+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:29.746305+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:29.747242+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:29.756270+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:29.756721+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:29:38.611568+00:00", "trade", 5.785, 5.0]
["2026-09-21T14:29:38.611672+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:29:53.119849+00:00", "trade", 5.7885, 17.0]
["2026-09-21T14:29:53.120218+00:00", "trade", 5.7885, 1.0]
["2026-09-21T14:29:57.193967+00:00", "trade", 5.7833, 11.0]
["2026-09-21T14:30:00.560563+00:00", "trade", 5.7885, 20.0]
["2026-09-21T14:30:00.764510+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:30:00.765752+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:00.766206+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:00.768393+00:00", "trade", 5.785, 114.0]
["2026-09-21T14:30:00.817228+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:00.948893+00:00", "trade", 5.785, 2.0]
["2026-09-21T14:30:00.948945+00:00", "trade", 5.785, 18.0]
["2026-09-21T14:30:00.987687+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:00.998784+00:00", "trade", 5.785, 200.0]
["2026-09-21T14:30:00.999225+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:02.708793+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:02.715265+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:02.718722+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:05.599452+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:30:13.001152+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:13.001701+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:13.002725+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:30:13.005461+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:13.011113+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:13.018297+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:14.556679+00:00", "trade", 5.78, 2.0]
["2026-09-21T14:30:15.919629+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:15.919914+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:15.930202+00:00", "trade", 5.785, 212.0]
["2026-09-21T14:30:15.930867+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:15.931189+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:20.356497+00:00", "trade", 5.7758, 203.0]
["2026-09-21T14:30:32.189926+00:00", "trade", 5.7758, 43.0]
["2026-09-21T14:30:37.228187+00:00", "trade", 5.785, 600.0]
["2026-09-21T14:30:40.775208+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:40.775291+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:41.088335+00:00", "trade", 5.785, 381.0]
["2026-09-21T14:30:41.089288+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:41.146021+00:00", "trade", 5.785, 76.0]
["2026-09-21T14:30:41.146476+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:41.149154+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:30:41.149198+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:41.149253+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:41.188429+00:00", "trade", 5.785, 500.0]
["2026-09-21T14:30:41.189385+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:41.189456+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:42.894343+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:42.894675+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:42.895190+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:42.898342+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:42.898782+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:42.904614+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:45.088845+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:30:45.088873+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.089524+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:45.089579+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.089864+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:30:45.090153+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.090715+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.091277+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.091416+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.091839+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.092400+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.092962+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.093523+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.093960+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.094084+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.094646+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.146483+00:00", "trade", 5.785, 400.0]
["2026-09-21T14:30:45.146508+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.147072+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.147635+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.148196+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.148757+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.149048+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.149320+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.149882+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.150443+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.151641+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.151664+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.152199+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:45.152761+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:50.443842+00:00", "trade", 5.785, 400.0]
["2026-09-21T14:30:50.443872+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:50.444532+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:50.445110+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:50.446543+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:30:54.037602+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.037664+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.038233+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.038803+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.039366+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.039928+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.040210+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.040490+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.041051+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.041613+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.042174+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.042735+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.042761+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.043296+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:54.122352+00:00", "trade", 5.785, 400.0]
["2026-09-21T14:30:56.143574+00:00", "trade", 5.785, 126.0]
["2026-09-21T14:30:56.256815+00:00", "trade", 5.785, 300.0]
["2026-09-21T14:30:56.256841+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.257411+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.257990+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.258552+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.259114+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.259384+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.259678+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.260245+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:56.260811+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:30:58.567626+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:31:01.024567+00:00", "trade", 5.785, 2000.0]
["2026-09-21T14:31:01.025821+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:01.026346+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:01.544191+00:00", "trade", 5.785, 700.0]
["2026-09-21T14:31:01.544220+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.544921+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:01.545139+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.545723+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.546285+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.546847+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.546872+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.547408+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.547970+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.548533+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.549412+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.549450+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.549842+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.550152+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.550298+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.550447+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.550742+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.550860+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.551037+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.551333+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.551421+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.551629+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.551922+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.551990+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:01.552216+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:01.552511+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:03.180508+00:00", "trade", 5.785, 72.0]
["2026-09-21T14:31:04.190556+00:00", "trade", 5.785, 500.0]
["2026-09-21T14:31:04.190584+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:04.192988+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:31:05.634862+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:31:06.674836+00:00", "trade", 5.79, 27.0]
["2026-09-21T14:31:06.850973+00:00", "trade", 5.785, 200.0]
["2026-09-21T14:31:06.851002+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.851306+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.851570+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.851610+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.851905+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.852140+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.852199+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.852494+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.852702+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.852789+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.853083+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.853264+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.853381+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.853543+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.853676+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.853826+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.853969+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:06.854391+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.854477+00:00", "trade", 5.785, 78.0]
["2026-09-21T14:31:06.854951+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.855513+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.856074+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.856099+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:06.856635+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:08.884419+00:00", "trade", 5.785, 526.0]
["2026-09-21T14:31:08.884446+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:08.885434+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:13.762787+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:18.885864+00:00", "trade", 5.785, 57.0]
["2026-09-21T14:31:18.886667+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:23.414216+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:27.073660+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:27.074118+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:31.012127+00:00", "trade", 5.785, 156.0]
["2026-09-21T14:31:31.023160+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:31:31.027735+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:31.028279+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:31.028507+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:31.028589+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:31.028971+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:31.029192+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:31.029265+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:31.029758+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:31.030320+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:31.030619+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:31:31.030881+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:31:39.290082+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:39.290155+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:43.844361+00:00", "trade", 5.78, 58.0]
["2026-09-21T14:31:43.845131+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:31:44.883690+00:00", "trade", 5.785, 10.0]
["2026-09-21T14:31:56.386291+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:00.518577+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:00.519081+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:00.683469+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:00.683830+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:01.042466+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:01.042499+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:02.107311+00:00", "trade", 5.785, 47.0]
["2026-09-21T14:32:03.075842+00:00", "trade", 5.78, 22.0]
["2026-09-21T14:32:03.076550+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:05.544339+00:00", "trade", 5.785, 15.0]
["2026-09-21T14:32:14.238392+00:00", "trade", 5.7815, 96.0]
["2026-09-21T14:32:17.179454+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:32:44.229803+00:00", "trade", 5.7848, 147.0]
["2026-09-21T14:32:44.521561+00:00", "trade", 5.7897, 2000.0]
["2026-09-21T14:32:44.523198+00:00", "trade", 5.785, 14.0]
["2026-09-21T14:32:44.523656+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:44.523954+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:44.524967+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:32:44.524974+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:32:44.525466+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:44.525474+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:44.526107+00:00", "trade", 5.785, 471.0]
["2026-09-21T14:32:44.528402+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:44.528838+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:44.529692+00:00", "trade", 5.785, 80.0]
["2026-09-21T14:32:44.531172+00:00", "trade", 5.785, 138.0]
["2026-09-21T14:32:44.531254+00:00", "trade", 5.785, 49.0]
["2026-09-21T14:32:44.531936+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:45.013898+00:00", "trade", 5.785, 6.0]
["2026-09-21T14:32:45.014354+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:32:45.014423+00:00", "trade", 5.785, 94.0]
["2026-09-21T14:32:45.014831+00:00", "trade", 5.785, 11.0]
["2026-09-21T14:32:50.395351+00:00", "trade", 5.785, 400.0]
["2026-09-21T14:32:50.399070+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:32:50.399271+00:00", "trade", 5.79, 32.0]
["2026-09-21T14:32:50.406144+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:32:50.601621+00:00", "trade", 5.78, 17.0]
["2026-09-21T14:32:50.604276+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:32:50.604800+00:00", "trade", 5.79, 23.0]
["2026-09-21T14:32:50.604832+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:50.605099+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:32:50.606158+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:32:50.606664+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:32:50.892893+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:32:50.893440+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:32:50.893645+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:32:50.893906+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:50.893915+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:50.894768+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:32:50.895611+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:50.896054+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:32:50.925577+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:32:53.077752+00:00", "trade", 5.7828, 24.0]
["2026-09-21T14:33:08.336105+00:00", "trade", 5.7868, 5.0]
["2026-09-21T14:33:08.338691+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:33:08.339227+00:00", "trade", 5.79, 28.0]
["2026-09-21T14:33:08.339273+00:00", "trade", 5.79, 10.0]
["2026-09-21T14:33:08.339288+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:33:08.339552+00:00", "trade", 5.785, 600.0]
["2026-09-21T14:33:08.339561+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:33:08.339577+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:33:08.339590+00:00", "trade", 5.79, 17.0]
["2026-09-21T14:33:08.339834+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:33:08.340089+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:08.340108+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:08.340536+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:08.341148+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:33:08.341666+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:08.352611+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:08.402446+00:00", "trade", 5.785, 198.0]
["2026-09-21T14:33:08.404606+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:09.424409+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.269025+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:33:10.269240+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.269742+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.269868+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.269908+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.273622+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.274076+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.279165+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:10.328893+00:00", "trade", 5.785, 11.0]
["2026-09-21T14:33:10.491219+00:00", "trade", 5.7868, 7.0]
["2026-09-21T14:33:10.670306+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:15.090407+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:33:29.278685+00:00", "trade", 5.7868, 1.0]
["2026-09-21T14:33:31.068167+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:33:36.963420+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:36.963857+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:43.897794+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:33:43.899115+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:44.884889+00:00", "trade", 5.7871, 1.0]
["2026-09-21T14:33:46.094774+00:00", "trade", 5.7885, 1.0]
["2026-09-21T14:33:46.095136+00:00", "trade", 5.7885, 1.0]
["2026-09-21T14:33:48.030289+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:50.206284+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:33:50.206787+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:02.108415+00:00", "trade", 5.7871, 1.0]
["2026-09-21T14:34:02.108479+00:00", "trade", 5.7871, 1.0]
["2026-09-21T14:34:02.128027+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:34:02.965501+00:00", "trade", 5.785, 400.0]
["2026-09-21T14:34:09.889299+00:00", "trade", 5.785, 68.0]
["2026-09-21T14:34:14.343233+00:00", "trade", 5.7833, 5.0]
["2026-09-21T14:34:14.365743+00:00", "trade", 5.7833, 1.0]
["2026-09-21T14:34:15.091867+00:00", "trade", 5.785, 39.0]
["2026-09-21T14:34:15.091869+00:00", "trade", 5.785, 61.0]
["2026-09-21T14:34:17.176047+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:34:17.183510+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:34:17.183973+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:34:17.184019+00:00", "trade", 5.785, 7.0]
["2026-09-21T14:34:26.276750+00:00", "trade", 5.787, 1.0]
["2026-09-21T14:34:26.279443+00:00", "trade", 5.79, 55.0]
["2026-09-21T14:34:26.279925+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:26.279957+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:34:26.280005+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:26.280118+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:34:26.281323+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:34:27.932507+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:27.935054+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:34:27.935075+00:00", "trade", 5.79, 21.0]
["2026-09-21T14:34:27.935931+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:34:27.937233+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:34:27.937484+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:34:31.069771+00:00", "trade", 5.785, 187.0]
["2026-09-21T14:34:31.093219+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:34:33.138487+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:34:33.320931+00:00", "trade", 5.787, 20.0]
["2026-09-21T14:34:41.726943+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:46.017014+00:00", "trade", 5.7859, 4.0]
["2026-09-21T14:34:47.177090+00:00", "trade", 5.785, 45.0]
["2026-09-21T14:34:52.547030+00:00", "trade", 5.785, 300.0]
["2026-09-21T14:34:52.548355+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:52.548808+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:34:54.924394+00:00", "trade", 5.785, 9.0]
["2026-09-21T14:35:00.347297+00:00", "trade", 5.785, 7.0]
["2026-09-21T14:35:03.583456+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:03.584215+00:00", "trade", 5.785, 17.0]
["2026-09-21T14:35:18.386844+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:35:18.387550+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:21.124301+00:00", "trade", 5.785, 28.0]
["2026-09-21T14:35:26.059007+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:35:29.282409+00:00", "trade", 5.7855, 4.0]
["2026-09-21T14:35:29.282450+00:00", "trade", 5.7855, 1.0]
["2026-09-21T14:35:37.415009+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:35:37.415191+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:37.415300+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:35:37.415383+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:35:37.415477+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:35:37.415537+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:35:37.416181+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:37.417356+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:37.423523+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:35:37.425105+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:37.504868+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:35:44.885777+00:00", "trade", 5.7854, 1.0]
["2026-09-21T14:35:52.424749+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:35:57.651620+00:00", "trade", 5.785, 18.0]
["2026-09-21T14:35:57.651777+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:57.653844+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:35:57.654328+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:35:57.654372+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:35:57.655549+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:35:57.656060+00:00", "trade", 5.785, 87.0]
["2026-09-21T14:35:57.673048+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:36:02.122759+00:00", "trade", 5.7854, 1.0]
["2026-09-21T14:36:02.125301+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:36:02.125844+00:00", "trade", 5.79, 61.0]
["2026-09-21T14:36:02.126469+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:36:02.126471+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:36:02.126471+00:00", "trade", 5.79, 27.0]
["2026-09-21T14:36:02.126902+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.126915+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.126925+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.127372+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.127688+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.128046+00:00", "trade", 5.79, 3.0]
["2026-09-21T14:36:02.142470+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:36:02.142499+00:00", "trade", 5.785, 18.0]
["2026-09-21T14:36:02.142908+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.143354+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.143812+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:02.175533+00:00", "trade", 5.79, 94.0]
["2026-09-21T14:36:02.176598+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:36:06.567248+00:00", "trade", 5.785, 17.0]
["2026-09-21T14:36:07.612266+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.531105+00:00", "trade", 5.785, 200.0]
["2026-09-21T14:36:10.532411+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.532872+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.611130+00:00", "trade", 5.78, 534.0]
["2026-09-21T14:36:10.611586+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.611899+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.613669+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.617602+00:00", "trade", 5.78, 50.0]
["2026-09-21T14:36:10.618035+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.618041+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.619020+00:00", "trade", 5.785, 82.0]
["2026-09-21T14:36:10.619534+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:10.619985+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:15.928581+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:36:18.144439+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:26.279950+00:00", "trade", 5.7847, 1.0]
["2026-09-21T14:36:42.830036+00:00", "trade", 5.785, 10.0]
["2026-09-21T14:36:45.547799+00:00", "trade", 5.78, 106.0]
["2026-09-21T14:36:45.547958+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:45.548636+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:36:45.549882+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:45.550123+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:45.557891+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:45.632479+00:00", "trade", 5.785, 236.0]
["2026-09-21T14:36:46.019736+00:00", "trade", 5.7842, 3.0]
["2026-09-21T14:36:49.482494+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:52.396458+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:36:54.456560+00:00", "trade", 5.7848, 5.0]
["2026-09-21T14:36:58.305181+00:00", "trade", 5.7841, 1.0]
["2026-09-21T14:37:01.514093+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:37:02.934435+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:37:02.934510+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:37:02.934512+00:00", "trade", 5.78, 50.0]
["2026-09-21T14:37:02.934532+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:37:02.934538+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:37:02.934545+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:37:02.934559+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:37:02.934566+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:37:02.934574+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:37:02.934580+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:37:02.934786+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:37:02.934801+00:00", "trade", 5.78, 97.0]
["2026-09-21T14:37:02.934817+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:37:02.934832+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:37:02.934935+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.934935+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935095+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:37:02.935096+00:00", "trade", 5.78, 78.0]
["2026-09-21T14:37:02.935101+00:00", "trade", 5.78, 22.0]
["2026-09-21T14:37:02.935103+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:37:02.935105+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:37:02.935151+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935165+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935172+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935206+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935258+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:37:02.935272+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935307+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935314+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935366+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935375+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:37:02.935378+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935432+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935441+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:37:02.935445+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935468+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935483+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935493+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935504+00:00", "trade", 5.78, 22.0]
["2026-09-21T14:37:02.935687+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:37:02.935776+00:00", "trade", 5.775, 40.0]
["2026-09-21T14:37:02.935799+00:00", "trade", 5.775, 40.0]
["2026-09-21T14:37:02.935813+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.935857+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.937053+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.937059+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.939593+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.945311+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.945366+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:37:02.946340+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.957873+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.958012+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.958808+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.958845+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.960480+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.960912+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:02.967826+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:03.034533+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:06.256382+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:14.417279+00:00", "trade", 5.775, 3.0]
["2026-09-21T14:37:14.417637+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:37:20.001129+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:20.002779+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:21.002473+00:00", "trade", 5.775, 106.0]
["2026-09-21T14:37:21.003224+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:29.284758+00:00", "trade", 5.7822, 1.0]
["2026-09-21T14:37:34.637996+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:44.231866+00:00", "trade", 5.7852, 62.0]
["2026-09-21T14:37:44.232637+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:44.233008+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:44.233467+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:44.247694+00:00", "trade", 5.775, 554.0]
["2026-09-21T14:37:52.426603+00:00", "trade", 5.781, 4.0]
["2026-09-21T14:37:52.426652+00:00", "trade", 5.781, 3.0]
["2026-09-21T14:37:52.499182+00:00", "trade", 5.775, 279.0]
["2026-09-21T14:37:52.500754+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:37:52.501606+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:52.501798+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:37:52.501888+00:00", "trade", 5.78, 8.0]
["2026-09-21T14:37:52.501890+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:37:52.501890+00:00", "trade", 5.78, 76.0]
["2026-09-21T14:37:52.501890+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:52.502334+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:52.503295+00:00", "trade", 5.78, 7.0]
["2026-09-21T14:37:52.516697+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:57.600775+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:57.654171+00:00", "trade", 5.7805, 1.0]
["2026-09-21T14:37:58.102672+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:37:59.102242+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:00.857090+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:09.597186+00:00", "trade", 5.776, 1.0]
["2026-09-21T14:38:09.638188+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:09.640010+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:38:23.025340+00:00", "trade", 5.77, 2.0]
["2026-09-21T14:38:23.138260+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:23.138339+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:24.918169+00:00", "trade", 5.7847, 8.0]
["2026-09-21T14:38:29.652324+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:29.738389+00:00", "trade", 5.775, 173.0]
["2026-09-21T14:38:29.740796+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:38:29.740800+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:29.741252+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:29.741321+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:29.741331+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:38:29.741819+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:29.753733+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:34.989525+00:00", "trade", 5.7784, 1.0]
["2026-09-21T14:38:44.758355+00:00", "trade", 5.775, 188.0]
["2026-09-21T14:38:44.759607+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:45.098402+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:38:49.780750+00:00", "trade", 5.775, 630.0]
["2026-09-21T14:38:49.783172+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:38:49.783181+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.783711+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.784187+00:00", "trade", 5.775, 300.0]
["2026-09-21T14:38:49.784187+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:38:49.784210+00:00", "trade", 5.775, 122.0]
["2026-09-21T14:38:49.784279+00:00", "trade", 5.78, 24.0]
["2026-09-21T14:38:49.784280+00:00", "trade", 5.78, 66.0]
["2026-09-21T14:38:49.784281+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.784282+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:38:49.784503+00:00", "trade", 5.775, 75.0]
["2026-09-21T14:38:49.784551+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:38:49.784555+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:38:49.784570+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:38:49.784577+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:38:49.784771+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:38:49.784771+00:00", "trade", 5.78, 7.0]
["2026-09-21T14:38:49.784930+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:38:49.785022+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785023+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:38:49.785025+00:00", "trade", 5.78, 12.0]
["2026-09-21T14:38:49.785026+00:00", "trade", 5.78, 3.0]
["2026-09-21T14:38:49.785045+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785063+00:00", "quote", 5.77, 5.79]
["2026-09-21T14:38:49.785091+00:00", "trade", 5.78, 39.0]
["2026-09-21T14:38:49.785092+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:38:49.785093+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:38:49.785129+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:38:49.785134+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785154+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785190+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:38:49.785243+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:38:49.785304+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785370+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:38:49.785372+00:00", "trade", 5.775, 700.0]
["2026-09-21T14:38:49.785511+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785532+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:38:49.785537+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785551+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785561+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785568+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785647+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785655+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785710+00:00", "trade", 5.78, 75.0]
["2026-09-21T14:38:49.785731+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785808+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.785885+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.786373+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:38:49.786393+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.786398+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:38:49.796909+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.802941+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.816784+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:38:49.816793+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:38:49.817238+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:49.817339+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:38:49.818738+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:38:51.272029+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:54.585157+00:00", "trade", 5.78, 50.0]
["2026-09-21T14:38:57.236002+00:00", "trade", 5.7767, 4.0]
["2026-09-21T14:38:57.745338+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:38:58.310914+00:00", "trade", 5.7767, 1.0]
["2026-09-21T14:39:05.270880+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:39:05.270915+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:05.272591+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.644674+00:00", "trade", 5.775, 26.0]
["2026-09-21T14:39:10.645287+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.645378+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.645429+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.645746+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.645761+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.646053+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.646181+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.646245+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.646538+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.647078+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.647526+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.647569+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.655190+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:10.673917+00:00", "trade", 5.775, 76.0]
["2026-09-21T14:39:13.135246+00:00", "trade", 5.775, 8.0]
["2026-09-21T14:39:16.439710+00:00", "trade", 5.775, 5.0]
["2026-09-21T14:39:16.440506+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:16.441770+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:18.657594+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:39:18.658331+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:18.658456+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:18.660075+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:18.660545+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:18.939465+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:20.664808+00:00", "trade", 5.7761, 4.0]
["2026-09-21T14:39:20.974266+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:21.951408+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:22.030765+00:00", "trade", 5.775, 4.0]
["2026-09-21T14:39:22.316557+00:00", "trade", 5.7762, 1.0]
["2026-09-21T14:39:22.317346+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:25.894153+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:29.011810+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:29.285315+00:00", "trade", 5.7762, 1.0]
["2026-09-21T14:39:32.273930+00:00", "trade", 5.7762, 1.0]
["2026-09-21T14:39:34.219694+00:00", "trade", 5.775, 300.0]
["2026-09-21T14:39:35.351474+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:35.351919+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:36.760044+00:00", "trade", 5.7738, 1000.0]
["2026-09-21T14:39:36.760844+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:37.267840+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:42.122667+00:00", "trade", 5.775, 18.0]
["2026-09-21T14:39:53.308451+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:39:53.308913+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:39:53.318258+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:39:56.855611+00:00", "trade", 5.775, 8.0]
["2026-09-21T14:40:01.412319+00:00", "trade", 5.7756, 1.0]
["2026-09-21T14:40:02.651143+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:02.651684+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.651804+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.651847+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.652510+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.652556+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.661770+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.662059+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.662217+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:02.766406+00:00", "trade", 5.775, 300.0]
["2026-09-21T14:40:02.767081+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:05.095862+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:14.338358+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:16.845978+00:00", "trade", 5.7744, 3.0]
["2026-09-21T14:40:16.848100+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:17.624725+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:17.643095+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:17.646350+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:17.656975+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:17.659412+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:17.686545+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:17.742370+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:27.216505+00:00", "trade", 5.7828, 158.0]
["2026-09-21T14:40:29.740518+00:00", "trade", 5.7755, 4.0]
["2026-09-21T14:40:29.740557+00:00", "trade", 5.7755, 3.0]
["2026-09-21T14:40:30.747502+00:00", "trade", 5.7754, 1.0]
["2026-09-21T14:40:34.142282+00:00", "trade", 5.7746, 2.0]
["2026-09-21T14:40:43.494741+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:47.499031+00:00", "trade", 5.7825, 60.0]
["2026-09-21T14:40:49.671253+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:49.704573+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:40:56.327199+00:00", "trade", 5.775, 13.0]
["2026-09-21T14:40:58.561612+00:00", "trade", 5.7823, 100.0]
["2026-09-21T14:40:59.000261+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:40:59.457963+00:00", "trade", 5.775, 19.0]
["2026-09-21T14:40:59.577758+00:00", "trade", 5.775, 13.0]
["2026-09-21T14:41:01.820261+00:00", "trade", 5.7748, 1.0]
["2026-09-21T14:41:02.555098+00:00", "trade", 5.775, 5.0]
["2026-09-21T14:41:02.915017+00:00", "trade", 5.775, 13.0]
["2026-09-21T14:41:06.292237+00:00", "trade", 5.775, 14.0]
["2026-09-21T14:41:06.996689+00:00", "trade", 5.7817, 100.0]
["2026-09-21T14:41:08.078317+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:08.812013+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:10.936910+00:00", "trade", 5.775, 19.0]
["2026-09-21T14:41:10.937380+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:10.937864+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:10.937987+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.925005+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:41:15.925463+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:41:15.925965+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.926128+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.926178+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:41:15.926239+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:41:15.926475+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.926500+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.926507+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.926600+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.927360+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.927869+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.928320+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.933992+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:41:15.934442+00:00", "trade", 5.775, 400.0]
["2026-09-21T14:41:15.934794+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.934864+00:00", "trade", 5.775, 200.0]
["2026-09-21T14:41:15.935879+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.936328+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.936979+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:41:15.937002+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:41:15.937067+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.937458+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.937482+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:15.937681+00:00", "trade", 5.775, 146.0]
["2026-09-21T14:41:16.001362+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.033372+00:00", "trade", 5.7749, 3.0]
["2026-09-21T14:41:22.935547+00:00", "trade", 5.77, 176.0]
["2026-09-21T14:41:22.936106+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.936133+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.936845+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.937042+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.937101+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.938294+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.938303+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:22.945968+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:23.377125+00:00", "trade", 5.775, 4.0]
["2026-09-21T14:41:32.275799+00:00", "trade", 5.7748, 3.0]
["2026-09-21T14:41:39.762453+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:41:42.511525+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:41:52.285394+00:00", "trade", 5.776, 1300.0]
["2026-09-21T14:41:52.331395+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:41:53.348312+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:55.002763+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:41:55.051062+00:00", "trade", 5.775, 272.0]
["2026-09-21T14:42:00.164333+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:42:00.164355+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:42:00.164823+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:01.451608+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:42:01.451884+00:00", "trade", 5.775, 191.0]
["2026-09-21T14:42:01.452149+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:42:04.155122+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:42:04.155753+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:42:04.448520+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:42:04.449088+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:42:04.768836+00:00", "trade", 5.7757, 1.0]
["2026-09-21T14:42:06.842191+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:15.096096+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:42:15.097670+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:15.098607+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:15.562376+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:15.562830+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:31.098043+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:31.098498+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:34.143924+00:00", "trade", 5.7758, 3.0]
["2026-09-21T14:42:35.097294+00:00", "trade", 5.775, 128.0]
["2026-09-21T14:42:37.032681+00:00", "trade", 5.7802, 22.0]
["2026-09-21T14:42:44.015415+00:00", "trade", 5.7758, 1.0]
["2026-09-21T14:42:45.836306+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:45.836758+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:46.495984+00:00", "trade", 5.7789, 200.0]
["2026-09-21T14:42:48.122789+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:42:48.123249+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:00.561599+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:00.561619+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:06.293515+00:00", "trade", 5.7757, 3.0]
["2026-09-21T14:43:06.371831+00:00", "trade", 5.775, 153.0]
["2026-09-21T14:43:06.373088+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:06.373548+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:06.407201+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:43:10.574997+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:10.944248+00:00", "trade", 5.7757, 1.0]
["2026-09-21T14:43:11.424779+00:00", "trade", 5.7785, 4.0]
["2026-09-21T14:43:22.015000+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:24.402834+00:00", "trade", 5.775, 13.0]
["2026-09-21T14:43:27.147225+00:00", "trade", 5.775, 149.0]
["2026-09-21T14:43:27.147263+00:00", "trade", 5.775, 51.0]
["2026-09-21T14:43:30.102008+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:43:30.102530+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:30.696959+00:00", "trade", 5.7781, 14.0]
["2026-09-21T14:43:39.367309+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:43:39.367365+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:43:39.763916+00:00", "trade", 5.7761, 1.0]
["2026-09-21T14:43:41.267056+00:00", "trade", 5.7785, 3.0]
["2026-09-21T14:43:41.267414+00:00", "trade", 5.7785, 1.0]
["2026-09-21T14:43:44.424483+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:44.425040+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:44.425109+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:43:49.791341+00:00", "trade", 5.7756, 3.0]
["2026-09-21T14:43:56.505723+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:03.647345+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:44:03.648156+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:03.648165+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:03.655904+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:44:04.458239+00:00", "trade", 5.7752, 3.0]
["2026-09-21T14:44:04.575698+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:44:04.576146+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:04.576351+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:09.230986+00:00", "trade", 5.7751, 1.0]
["2026-09-21T14:44:10.683536+00:00", "trade", 5.7785, 68.0]
["2026-09-21T14:44:10.683903+00:00", "trade", 5.7785, 1.0]
["2026-09-21T14:44:10.686171+00:00", "trade", 5.775, 47.0]
["2026-09-21T14:44:10.686261+00:00", "trade", 5.775, 53.0]
["2026-09-21T14:44:22.805272+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:22.805804+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:22.806258+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:31.393994+00:00", "trade", 5.7754, 2.0]
["2026-09-21T14:44:31.396233+00:00", "trade", 5.775, 38.0]
["2026-09-21T14:44:31.396835+00:00", "trade", 5.78, 62.0]
["2026-09-21T14:44:31.396979+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:38.545276+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:38.545802+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:39.459711+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:41.159672+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:44:41.160165+00:00", "trade", 5.775, 800.0]
["2026-09-21T14:44:41.160408+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:41.160591+00:00", "trade", 5.775, 600.0]
["2026-09-21T14:44:41.160908+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:41.161006+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:44:41.163549+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:44:41.164972+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:44:41.164980+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:41.165958+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:41.166936+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:41.175903+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:44:41.185754+00:00", "trade", 5.775, 59.0]
["2026-09-21T14:44:42.259742+00:00", "trade", 5.7753, 3.0]
["2026-09-21T14:44:42.262540+00:00", "trade", 5.78, 7.0]
["2026-09-21T14:44:42.262901+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:44:42.262924+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:44:42.262929+00:00", "trade", 5.78, 14.0]
["2026-09-21T14:44:42.263137+00:00", "trade", 5.78, 4.0]
["2026-09-21T14:44:42.263328+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:44:42.263452+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.263461+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.263473+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.264366+00:00", "trade", 5.78, 2.0]
["2026-09-21T14:44:42.264919+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:44:42.265631+00:00", "trade", 5.775, 649.0]
["2026-09-21T14:44:42.265684+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.273917+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.323225+00:00", "trade", 5.775, 400.0]
["2026-09-21T14:44:42.326154+00:00", "trade", 5.775, 300.0]
["2026-09-21T14:44:42.326155+00:00", "trade", 5.78, 76.0]
["2026-09-21T14:44:42.326157+00:00", "trade", 5.78, 2.0]
["2026-09-21T14:44:42.326157+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:44:42.326159+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:44:42.326159+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.326162+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:44:42.326179+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:44:42.326189+00:00", "trade", 5.775, 231.0]
["2026-09-21T14:44:42.326246+00:00", "trade", 5.78, 280.0]
["2026-09-21T14:44:42.326246+00:00", "trade", 5.78, 152.0]
["2026-09-21T14:44:42.326248+00:00", "trade", 5.78, 15.0]
["2026-09-21T14:44:42.326248+00:00", "trade", 5.78, 163.0]
["2026-09-21T14:44:42.326248+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.326253+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:44:42.326647+00:00", "trade", 5.78, 5.0]
["2026-09-21T14:44:42.326904+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.327355+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.327758+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.328208+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.476826+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:42.564340+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:43.496306+00:00", "trade", 5.7759, 100.0]
["2026-09-21T14:44:44.016987+00:00", "trade", 5.776, 1.0]
["2026-09-21T14:44:45.098070+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:44:45.098834+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:45.578231+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:45.578773+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:45.608068+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:49.948578+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:50.873389+00:00", "trade", 5.7799, 100.0]
["2026-09-21T14:44:54.209215+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:55.031239+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:55.031814+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:56.023589+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:44:57.994195+00:00", "trade", 5.775, 13.0]
["2026-09-21T14:44:57.994956+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:00.073524+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:00.074062+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:00.496282+00:00", "trade", 5.777, 14.0]
["2026-09-21T14:45:00.711562+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:00.712055+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:01.642737+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:01.643326+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:01.645013+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:01.789500+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:02.117217+00:00", "trade", 5.776, 2.0]
["2026-09-21T14:45:04.076331+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:05.574183+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:05.574388+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:05.574708+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:08.137278+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:10.134062+00:00", "trade", 5.775, 3.0]
["2026-09-21T14:45:15.252231+00:00", "trade", 5.7761, 1.0]
["2026-09-21T14:45:25.160871+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:25.265957+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:25.736710+00:00", "trade", 5.7769, 5.0]
["2026-09-21T14:45:25.737107+00:00", "trade", 5.7769, 3.0]
["2026-09-21T14:45:25.738672+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:25.738725+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:25.738781+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:27.797024+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:27.797369+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797380+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797384+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797389+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797413+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797496+00:00", "trade", 5.77, 80.0]
["2026-09-21T14:45:27.797516+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:45:27.797526+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:45:27.797598+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:45:27.797600+00:00", "trade", 5.77, 29.0]
["2026-09-21T14:45:27.797603+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797603+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:45:27.797627+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:45:27.797633+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.797648+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.797811+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:45:27.797855+00:00", "trade", 5.765, 1236.0]
["2026-09-21T14:45:27.797886+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:45:27.797914+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:45:27.797927+00:00", "trade", 5.77, 75.0]
["2026-09-21T14:45:27.797976+00:00", "trade", 5.77, 75.0]
["2026-09-21T14:45:27.797976+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.798011+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:45:27.798028+00:00", "trade", 5.77, 75.0]
["2026-09-21T14:45:27.798042+00:00", "trade", 5.765, 700.0]
["2026-09-21T14:45:27.798181+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:45:27.798187+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:45:27.798280+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:45:27.798300+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:45:27.798305+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:45:27.798567+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.798581+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.798920+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.798978+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.800414+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:45:27.803148+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.805538+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.809762+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:27.875576+00:00", "trade", 5.77, 90.0]
["2026-09-21T14:45:28.343993+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:28.938259+00:00", "trade", 5.7671, 30.0]
["2026-09-21T14:45:34.626071+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:39.663466+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:39.677080+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:43.800840+00:00", "trade", 5.765, 200.0]
["2026-09-21T14:45:43.938924+00:00", "trade", 5.7724, 1.0]
["2026-09-21T14:45:44.495540+00:00", "trade", 5.765, 7.0]
["2026-09-21T14:45:44.555759+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:45:44.557378+00:00", "trade", 5.765, 24.0]
["2026-09-21T14:45:44.558856+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:45:44.559043+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:44.559533+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:47.373382+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:45:48.397148+00:00", "trade", 5.7749, 19.0]
["2026-09-21T14:45:51.164333+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:45:52.003913+00:00", "trade", 5.76, 33.0]
["2026-09-21T14:45:52.908185+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:45:53.223334+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:45:59.624292+00:00", "trade", 5.7714, 3.0]
["2026-09-21T14:46:07.756568+00:00", "trade", 5.7745, 1.0]
["2026-09-21T14:46:11.687917+00:00", "trade", 5.7711, 3.0]
["2026-09-21T14:46:12.800180+00:00", "trade", 5.7676, 3.0]
["2026-09-21T14:46:12.800198+00:00", "trade", 5.7676, 1.0]
["2026-09-21T14:46:18.582577+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:46:18.796188+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:46:22.126531+00:00", "trade", 5.7711, 1.0]
["2026-09-21T14:46:22.129156+00:00", "trade", 5.77, 6.0]
["2026-09-21T14:46:22.129193+00:00", "trade", 5.77, 94.0]
["2026-09-21T14:46:22.129232+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:46:22.245824+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:46:33.878927+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:46:34.305795+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:46:48.099747+00:00", "trade", 5.7664, 1.0]
["2026-09-21T14:46:58.876042+00:00", "trade", 5.7661, 2.0]
["2026-09-21T14:47:02.304584+00:00", "trade", 5.765, 400.0]
["2026-09-21T14:47:02.306286+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:02.586627+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:47:02.883182+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:47:05.857172+00:00", "trade", 5.76, 5.0]
["2026-09-21T14:47:06.644765+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:08.982616+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:20.040391+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:23.802729+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:23.803012+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:25.738070+00:00", "trade", 5.7659, 1.0]
["2026-09-21T14:47:27.726243+00:00", "trade", 5.765, 420.0]
["2026-09-21T14:47:27.977366+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:47:27.978130+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:27.978973+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:28.277600+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:47:28.555831+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:32.428528+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:37.233909+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:47:44.507553+00:00", "trade", 5.7637, 3.0]
["2026-09-21T14:47:44.511756+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:47:44.917520+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:47:51.399678+00:00", "trade", 5.7652, 1.0]
["2026-09-21T14:47:55.803310+00:00", "trade", 5.771, 12.0]
["2026-09-21T14:48:01.332668+00:00", "trade", 5.7697, 25.0]
["2026-09-21T14:48:03.100094+00:00", "trade", 5.7655, 1.0]
["2026-09-21T14:48:07.474334+00:00", "trade", 5.7653, 3.0]
["2026-09-21T14:48:09.092858+00:00", "trade", 5.765, 300.0]
["2026-09-21T14:48:09.432521+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:48:11.814557+00:00", "trade", 5.7676, 29.0]
["2026-09-21T14:48:11.814576+00:00", "trade", 5.7676, 1.0]
["2026-09-21T14:48:12.105346+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:48:12.109618+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:48:12.109674+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:48:12.112713+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:48:12.405659+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:48:24.625568+00:00", "trade", 5.7651, 1.0]
["2026-09-21T14:48:30.806352+00:00", "trade", 5.765, 200.0]
["2026-09-21T14:48:36.561744+00:00", "trade", 5.7676, 1.0]
["2026-09-21T14:48:36.561764+00:00", "trade", 5.7676, 1.0]
["2026-09-21T14:48:40.032901+00:00", "trade", 5.7651, 3.0]
["2026-09-21T14:48:47.022314+00:00", "trade", 5.77, 340.0]
["2026-09-21T14:48:47.167513+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:48:47.453332+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:48:50.065671+00:00", "trade", 5.7666, 6.0]
["2026-09-21T14:48:50.066518+00:00", "trade", 5.7666, 2.0]
["2026-09-21T14:48:50.111294+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:48:58.198969+00:00", "trade", 5.7658, 2.0]
["2026-09-21T14:48:58.878004+00:00", "trade", 5.7658, 1.0]
["2026-09-21T14:49:05.039364+00:00", "trade", 5.765, 31.0]
["2026-09-21T14:49:05.065094+00:00", "trade", 5.765, 69.0]
["2026-09-21T14:49:05.335917+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:49:12.466292+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466293+00:00", "trade", 5.76, 505.0]
["2026-09-21T14:49:12.466300+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466314+00:00", "trade", 5.76, 95.0]
["2026-09-21T14:49:12.466314+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466315+00:00", "trade", 5.76, 613.0]
["2026-09-21T14:49:12.466321+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466326+00:00", "trade", 5.76, 50.0]
["2026-09-21T14:49:12.466331+00:00", "trade", 5.76, 50.0]
["2026-09-21T14:49:12.466344+00:00", "trade", 5.76, 50.0]
["2026-09-21T14:49:12.466344+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466503+00:00", "trade", 5.76, 550.0]
["2026-09-21T14:49:12.466504+00:00", "trade", 5.76, 158.0]
["2026-09-21T14:49:12.466510+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:49:12.466510+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466530+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466574+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466606+00:00", "trade", 5.76, 75.0]
["2026-09-21T14:49:12.466704+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:49:12.466705+00:00", "trade", 5.76, 108.0]
["2026-09-21T14:49:12.466706+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466714+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466719+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:49:12.466721+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466728+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466735+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466749+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466753+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:49:12.466756+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466763+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466772+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:49:12.466804+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.466816+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.466825+00:00", "trade", 5.76, 8.0]
["2026-09-21T14:49:12.466863+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.466869+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.466876+00:00", "trade", 5.76, 575.0]
["2026-09-21T14:49:12.466876+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466877+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.466878+00:00", "trade", 5.76, 425.0]
["2026-09-21T14:49:12.466883+00:00", "trade", 5.76, 20.0]
["2026-09-21T14:49:12.466883+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:49:12.466884+00:00", "trade", 5.76, 40.0]
["2026-09-21T14:49:12.466890+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466917+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:49:12.466917+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466922+00:00", "trade", 5.76, 575.0]
["2026-09-21T14:49:12.466924+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:49:12.466925+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:49:12.466932+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.466936+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:49:12.466937+00:00", "trade", 5.76, 36059.0]
["2026-09-21T14:49:12.466939+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:49:12.466939+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:49:12.466950+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.466953+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.466960+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.466967+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.466996+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.467031+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:49:12.467046+00:00", "trade", 5.76, 118.0]
["2026-09-21T14:49:12.467071+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.467136+00:00", "trade", 5.76, 13.0]
["2026-09-21T14:49:12.467208+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.467283+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467308+00:00", "trade", 5.76, 25.0]
["2026-09-21T14:49:12.467308+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.467309+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:49:12.467318+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:49:12.467319+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.467320+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.467322+00:00", "trade", 5.76, 5.0]
["2026-09-21T14:49:12.467323+00:00", "trade", 5.76, 39.0]
["2026-09-21T14:49:12.467326+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:49:12.467347+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467353+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467360+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467366+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467373+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467383+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467394+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467401+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467402+00:00", "trade", 5.76, 10.0]
["2026-09-21T14:49:12.467484+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467566+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:49:12.467566+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467697+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467701+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467714+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467749+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467774+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467785+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467896+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467901+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:49:12.467918+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467990+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.467996+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469669+00:00", "trade", 5.77, 20.0]
["2026-09-21T14:49:12.469669+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:49:12.469670+00:00", "trade", 5.77, 10.0]
["2026-09-21T14:49:12.469671+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:49:12.469675+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469678+00:00", "trade", 5.77, 300.0]
["2026-09-21T14:49:12.469678+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:49:12.469678+00:00", "trade", 5.77, 4.0]
["2026-09-21T14:49:12.469688+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469704+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:49:12.469716+00:00", "trade", 5.77, 135.0]
["2026-09-21T14:49:12.469717+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469724+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469731+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469738+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469748+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:49:12.469752+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469758+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469765+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469771+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:49:12.469779+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469785+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469792+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469799+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469805+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469816+00:00", "trade", 5.765, 75.0]
["2026-09-21T14:49:12.469819+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469939+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:49:12.469943+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469950+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469957+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469963+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.469977+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.470010+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.470043+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:49:12.470044+00:00", "trade", 5.77, 5.0]
["2026-09-21T14:49:12.470047+00:00", "trade", 5.77, 325.0]
["2026-09-21T14:49:12.470048+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:49:12.470048+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:49:12.470064+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:49:12.470065+00:00", "trade", 5.77, 5.0]
["2026-09-21T14:49:12.470065+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470084+00:00", "trade", 5.77, 95.0]
["2026-09-21T14:49:12.470085+00:00", "trade", 5.77, 10.0]
["2026-09-21T14:49:12.470097+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470102+00:00", "trade", 5.77, 105.0]
["2026-09-21T14:49:12.470104+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470108+00:00", "trade", 5.77, 45.0]
["2026-09-21T14:49:12.470111+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470115+00:00", "trade", 5.775, 75.0]
["2026-09-21T14:49:12.470158+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470170+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:49:12.470219+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470477+00:00", "trade", 5.775, 75.0]
["2026-09-21T14:49:12.470492+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.470625+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:49:12.470647+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:49:12.470703+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:49:12.470706+00:00", "trade", 5.77, 34.0]
["2026-09-21T14:49:12.473951+00:00", "trade", 5.765, 30.0]
["2026-09-21T14:49:12.474787+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.475578+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.477906+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.480062+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.480306+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.484735+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.484760+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.496811+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.513797+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:49:12.514302+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.514332+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:49:12.514360+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:49:12.515636+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:49:12.529473+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:49:12.530235+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.566425+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.670174+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.874388+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.874415+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.882819+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:49:12.883594+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.884043+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:12.892559+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:49:12.917662+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:49:12.937451+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:13.030394+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:13.364666+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:14.390969+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:14.391099+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:14.751021+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:14.751693+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:14.752558+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.411402+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.420705+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.421171+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.629779+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.630010+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.712863+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:49:15.713284+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.714681+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.715488+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.715992+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.742566+00:00", "trade", 5.77, 90.0]
["2026-09-21T14:49:15.743052+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.744428+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.744959+00:00", "trade", 5.78, 94.0]
["2026-09-21T14:49:15.744968+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:15.744979+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:49:15.745457+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:17.006788+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:19.235331+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:21.863365+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:21.871163+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:21.871618+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:22.727957+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:22.740881+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:22.741822+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:22.743390+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:22.750817+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:24.310416+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:24.310604+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:24.313658+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:24.320543+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:27.567785+00:00", "trade", 5.775, 66.0]
["2026-09-21T14:49:27.734941+00:00", "trade", 5.761, 1.0]
["2026-09-21T14:49:31.498478+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:36.138969+00:00", "trade", 5.78, 850.0]
["2026-09-21T14:49:36.518117+00:00", "trade", 5.77, 6.0]
["2026-09-21T14:49:38.129000+00:00", "trade", 5.7753, 18.0]
["2026-09-21T14:49:42.057555+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:42.058505+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:42.060372+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:42.067478+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:44.509092+00:00", "trade", 5.7613, 3.0]
["2026-09-21T14:49:45.171672+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:49:45.171816+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:45.172755+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:45.175096+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:55.212273+00:00", "trade", 5.7614, 3.0]
["2026-09-21T14:49:55.213898+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:49:55.249549+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:50:01.658333+00:00", "trade", 5.775, 2.0]
["2026-09-21T14:50:01.658786+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:01.659717+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:01.668725+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:01.669265+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:02.509003+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:02.518937+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:03.259631+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:05.676837+00:00", "trade", 5.775, 5.0]
["2026-09-21T14:50:05.679197+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:50:07.475998+00:00", "trade", 5.7614, 1.0]
["2026-09-21T14:50:10.004424+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:21.019127+00:00", "trade", 5.775, 104.0]
["2026-09-21T14:50:22.110578+00:00", "trade", 5.775, 2.0]
["2026-09-21T14:50:22.112042+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:50:22.112051+00:00", "trade", 5.77, 149.0]
["2026-09-21T14:50:22.112055+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:50:22.112061+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:50:22.112077+00:00", "trade", 5.77, 51.0]
["2026-09-21T14:50:22.112085+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:25.131471+00:00", "trade", 5.7641, 32.0]
["2026-09-21T14:50:31.807583+00:00", "trade", 5.7615, 1.0]
["2026-09-21T14:50:36.091818+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:50:48.198806+00:00", "trade", 5.7614, 2.0]
["2026-09-21T14:50:48.874763+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:48.875466+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:49.024425+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:50:51.185189+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:50:52.637730+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:55.638199+00:00", "trade", 5.7792, 346.0]
["2026-09-21T14:50:55.696659+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:50:55.696867+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:51:04.386370+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:05.044200+00:00", "trade", 5.7616, 1.0]
["2026-09-21T14:51:05.225118+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:05.225144+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:05.246053+00:00", "trade", 5.775, 2.0]
["2026-09-21T14:51:05.246110+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:05.253329+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:51:05.253341+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:51:05.253392+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:51:05.253408+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:51:05.253466+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:51:05.253527+00:00", "trade", 5.775, 25.0]
["2026-09-21T14:51:06.277078+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:51:06.277110+00:00", "trade", 5.78, 300.0]
["2026-09-21T14:51:06.277142+00:00", "trade", 5.78, 430.0]
["2026-09-21T14:51:06.277148+00:00", "trade", 5.78, 336.0]
["2026-09-21T14:51:06.277150+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277151+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:51:06.277152+00:00", "trade", 5.78, 300.0]
["2026-09-21T14:51:06.277154+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277155+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277158+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:51:06.277159+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:51:06.277159+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277163+00:00", "trade", 5.78, 44.0]
["2026-09-21T14:51:06.277163+00:00", "trade", 5.78, 168.0]
["2026-09-21T14:51:06.277165+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277166+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:51:06.277166+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277170+00:00", "trade", 5.78, 137.0]
["2026-09-21T14:51:06.277173+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277193+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277200+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277207+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277214+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277221+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277227+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277234+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277240+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277247+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277253+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277260+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277266+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:51:06.277274+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277280+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277287+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277294+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277300+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277425+00:00", "trade", 5.78, 2.0]
["2026-09-21T14:51:06.277431+00:00", "trade", 5.78, 59.0]
["2026-09-21T14:51:06.277433+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277440+00:00", "trade", 5.78, 20.0]
["2026-09-21T14:51:06.277573+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277650+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277722+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:51:06.277723+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:51:06.277724+00:00", "trade", 5.78, 2.0]
["2026-09-21T14:51:06.277724+00:00", "trade", 5.78, 6.0]
["2026-09-21T14:51:06.277727+00:00", "trade", 5.78, 16.0]
["2026-09-21T14:51:06.277729+00:00", "trade", 5.78, 42.0]
["2026-09-21T14:51:06.277731+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:51:06.277750+00:00", "trade", 5.78, 90.0]
["2026-09-21T14:51:06.277751+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277753+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:51:06.277753+00:00", "trade", 5.78, 56.0]
["2026-09-21T14:51:06.277753+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.277790+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277821+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.277993+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:51:06.279413+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280274+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:51:06.280275+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:51:06.280275+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280277+00:00", "trade", 5.79, 5.0]
["2026-09-21T14:51:06.280278+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:06.280282+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280283+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:06.280283+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:06.280283+00:00", "trade", 5.79, 94.0]
["2026-09-21T14:51:06.280291+00:00", "trade", 5.79, 2.0]
["2026-09-21T14:51:06.280295+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280302+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280309+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280315+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280322+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280329+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280335+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.280341+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.280348+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.280354+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.280361+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.280367+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.280496+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.280540+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.280554+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.280647+00:00", "trade", 5.79, 32.0]
["2026-09-21T14:51:06.280656+00:00", "trade", 5.79, 50.0]
["2026-09-21T14:51:06.280724+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:51:06.280788+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:51:06.280819+00:00", "trade", 5.79, 32.0]
["2026-09-21T14:51:06.280860+00:00", "trade", 5.79, 25.0]
["2026-09-21T14:51:06.280949+00:00", "trade", 5.79, 23.0]
["2026-09-21T14:51:06.282155+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.284885+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:51:06.285300+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.285648+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.285650+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.285887+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:51:06.286318+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.291224+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.378684+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:51:06.378686+00:00", "trade", 5.79, 42.0]
["2026-09-21T14:51:06.378706+00:00", "trade", 5.79, 158.0]
["2026-09-21T14:51:06.378712+00:00", "trade", 5.79, 200.0]
["2026-09-21T14:51:06.378722+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.378729+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.378735+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.378742+00:00", "quote", 5.79, 5.8]
["2026-09-21T14:51:06.378748+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.378755+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.378762+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.378768+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.378775+00:00", "quote", 5.79, 5.79]
["2026-09-21T14:51:06.378857+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379160+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379202+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379211+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379228+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379303+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379424+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.379962+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.380138+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.380377+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.380424+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.380673+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.380871+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.381119+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.381309+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.381334+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.381561+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.485875+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.486327+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.487037+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:06.576807+00:00", "trade", 5.7655, 18.0]
["2026-09-21T14:51:08.863370+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.863886+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.864315+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.864327+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.864346+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.864453+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.865166+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.865386+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.865396+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.865630+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:08.968603+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.425111+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.425372+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.425618+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.425637+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.425717+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.426531+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.426742+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.427192+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.457265+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.457717+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:10.478198+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:51:10.480419+00:00", "trade", 5.79, 28.0]
["2026-09-21T14:51:11.537390+00:00", "trade", 5.7656, 100.0]
["2026-09-21T14:51:11.538198+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:11.654895+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.289170+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.289667+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.289761+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.290135+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.290206+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.290552+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.392823+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.393291+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:16.393349+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:23.239973+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:27.507959+00:00", "trade", 5.785, 17.0]
["2026-09-21T14:51:27.508317+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:51:27.508756+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:27.509207+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:27.570550+00:00", "trade", 5.7807, 3.0]
["2026-09-21T14:51:34.012586+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:34.013047+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:37.733556+00:00", "trade", 5.7808, 1.0]
["2026-09-21T14:51:37.734346+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:38.012905+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:51:45.719335+00:00", "trade", 5.79, 380.0]
["2026-09-21T14:51:45.732198+00:00", "trade", 5.7827, 4.0]
["2026-09-21T14:51:45.732529+00:00", "trade", 5.7827, 2.0]
["2026-09-21T14:51:47.590151+00:00", "trade", 5.785, 2.0]
["2026-09-21T14:51:54.697351+00:00", "trade", 5.7829, 1.0]
["2026-09-21T14:52:00.102009+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:52:00.108832+00:00", "trade", 5.785, 16.0]
["2026-09-21T14:52:03.048243+00:00", "trade", 5.7816, 2.0]
["2026-09-21T14:52:08.745646+00:00", "trade", 5.788, 4.0]
["2026-09-21T14:52:10.066662+00:00", "trade", 5.764, 7.0]
["2026-09-21T14:52:15.142567+00:00", "trade", 5.7815, 1.0]
["2026-09-21T14:52:21.390194+00:00", "trade", 5.785, 2.0]
["2026-09-21T14:52:23.536547+00:00", "trade", 5.7825, 8.0]
["2026-09-21T14:52:23.537019+00:00", "trade", 5.7825, 1.0]
["2026-09-21T14:52:29.164353+00:00", "trade", 5.764, 100.0]
["2026-09-21T14:52:29.165152+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:29.165608+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:29.544690+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:29.545154+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:33.637001+00:00", "trade", 5.7652, 100.0]
["2026-09-21T14:52:33.637793+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:35.622606+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.197114+00:00", "trade", 5.7827, 2.0]
["2026-09-21T14:52:38.197911+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.198360+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.203640+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.204103+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.406655+00:00", "trade", 5.7899, 300.0]
["2026-09-21T14:52:38.407447+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.409271+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.409279+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:52:38.409799+00:00", "trade", 5.79, 94.0]
["2026-09-21T14:52:38.410249+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.410318+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.410326+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.411558+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.420816+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.421246+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.421265+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.461606+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:52:38.462085+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.462095+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.462108+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.462150+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:52:38.462155+00:00", "trade", 5.79, 94.0]
["2026-09-21T14:52:38.464933+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.465648+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:38.567628+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:40.670908+00:00", "trade", 5.785, 41.0]
["2026-09-21T14:52:42.316450+00:00", "trade", 5.7653, 28.0]
["2026-09-21T14:52:42.854058+00:00", "trade", 5.785, 50.0]
["2026-09-21T14:52:43.733529+00:00", "trade", 5.7831, 1.0]
["2026-09-21T14:52:48.423939+00:00", "trade", 5.7885, 1.0]
["2026-09-21T14:52:48.424298+00:00", "trade", 5.7885, 1.0]
["2026-09-21T14:52:49.480990+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:51.003820+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:52:51.004347+00:00", "trade", 5.79, 94.0]
["2026-09-21T14:52:51.004802+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:51.050575+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:52:51.061727+00:00", "trade", 5.785, 3.0]
["2026-09-21T14:52:52.536152+00:00", "trade", 5.7654, 100.0]
["2026-09-21T14:53:00.392625+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:53:07.145853+00:00", "trade", 5.785, 74.0]
["2026-09-21T14:53:07.148054+00:00", "trade", 5.79, 6.0]
["2026-09-21T14:53:07.148603+00:00", "trade", 5.79, 94.0]
["2026-09-21T14:53:09.211213+00:00", "trade", 5.7643, 5.0]
["2026-09-21T14:53:20.498315+00:00", "trade", 5.7644, 70.0]
["2026-09-21T14:53:20.637489+00:00", "trade", 5.785, 8.0]
["2026-09-21T14:53:21.353566+00:00", "trade", 5.788, 1.0]
["2026-09-21T14:53:23.537250+00:00", "trade", 5.7654, 15.0]
["2026-09-21T14:53:30.102873+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:53:44.856513+00:00", "trade", 5.7654, 26.0]
["2026-09-21T14:53:44.902969+00:00", "trade", 5.785, 4.0]
["2026-09-21T14:53:47.735823+00:00", "trade", 5.7865, 1.0]
["2026-09-21T14:53:48.129052+00:00", "trade", 5.785, 31.0]
["2026-09-21T14:53:55.441098+00:00", "trade", 5.785, 77.0]
["2026-09-21T14:53:57.348404+00:00", "trade", 5.785, 125.0]
["2026-09-21T14:53:57.348493+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:53:59.136282+00:00", "trade", 5.7654, 5.0]
["2026-09-21T14:54:08.236609+00:00", "trade", 5.7825, 2.0]
["2026-09-21T14:54:08.237604+00:00", "trade", 5.7825, 1.0]
["2026-09-21T14:54:09.402934+00:00", "trade", 5.785, 2.0]
["2026-09-21T14:54:21.356591+00:00", "trade", 5.7654, 1.0]
["2026-09-21T14:54:21.407575+00:00", "trade", 5.7864, 1.0]
["2026-09-21T14:54:24.179899+00:00", "trade", 5.7833, 300.0]
["2026-09-21T14:54:26.502920+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:54:28.198814+00:00", "trade", 5.7864, 4.0]
["2026-09-21T14:54:33.177452+00:00", "trade", 5.7653, 18.0]
["2026-09-21T14:54:34.207915+00:00", "trade", 5.785, 86.0]
["2026-09-21T14:54:34.208271+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:54:38.612229+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:54:38.612230+00:00", "trade", 5.785, 81.0]
["2026-09-21T14:54:38.649837+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:54:38.657520+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:54:38.704259+00:00", "trade", 5.785, 31.0]
["2026-09-21T14:54:38.803097+00:00", "trade", 5.785, 22.0]
["2026-09-21T14:54:38.803162+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:54:38.803163+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:54:38.803165+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:54:38.803182+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803185+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:54:38.803189+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803190+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:54:38.803195+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803202+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803209+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803216+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803229+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:54:38.803236+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:54:38.803242+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803250+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803257+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803264+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803270+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803366+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:54:38.803405+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:54:38.803451+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:54:38.803541+00:00", "trade", 5.785, 18.0]
["2026-09-21T14:54:38.803590+00:00", "trade", 5.785, 82.0]
["2026-09-21T14:54:38.803593+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:54:38.803615+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803629+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:54:38.803723+00:00", "trade", 5.78, 18.0]
["2026-09-21T14:54:38.803727+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.803763+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:54:38.803769+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:54:38.803810+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.803817+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.803825+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.803868+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.803874+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804125+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804140+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804156+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804174+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804280+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804614+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804718+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804746+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804753+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804772+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804926+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804936+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.804974+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.805078+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.805557+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.805618+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.805915+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.808619+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.810922+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:54:38.814238+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.814684+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.814955+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.824042+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.824454+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.824941+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825040+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825052+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:54:38.825409+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825481+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825511+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825727+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825742+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825789+00:00", "trade", 5.775, 119.0]
["2026-09-21T14:54:38.825905+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.825952+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.826221+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.826432+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.826681+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.826701+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.829482+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.834424+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:38.904000+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:39.273735+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:54:39.917302+00:00", "trade", 5.7817, 9.0]
["2026-09-21T14:54:45.688644+00:00", "trade", 5.7701, 2.0]
["2026-09-21T14:54:47.776042+00:00", "trade", 5.775, 50.0]
["2026-09-21T14:54:50.215908+00:00", "trade", 5.7651, 200.0]
["2026-09-21T14:54:57.416487+00:00", "trade", 5.7651, 7.0]
["2026-09-21T14:54:58.655559+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:55:07.346542+00:00", "trade", 5.7776, 35.0]
["2026-09-21T14:55:07.346558+00:00", "trade", 5.7776, 1.0]
["2026-09-21T14:55:09.018096+00:00", "trade", 5.7804, 1.0]
["2026-09-21T14:55:09.231983+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:12.136743+00:00", "trade", 5.7651, 15.0]
["2026-09-21T14:55:13.758445+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:55:18.713731+00:00", "trade", 5.775, 126.0]
["2026-09-21T14:55:18.718648+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:55:28.773619+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:55:33.805253+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.805255+00:00", "trade", 5.77, 40.0]
["2026-09-21T14:55:33.805261+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.805279+00:00", "trade", 5.77, 40.0]
["2026-09-21T14:55:33.805284+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.805284+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.805317+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.805320+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.805393+00:00", "trade", 5.77, 600.0]
["2026-09-21T14:55:33.805401+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:55:33.805544+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.805567+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:55:33.805598+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805623+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805652+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805701+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805731+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805741+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:55:33.805741+00:00", "trade", 5.76, 482.0]
["2026-09-21T14:55:33.805741+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805748+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805768+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805808+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805835+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805841+00:00", "trade", 5.76, 2.0]
["2026-09-21T14:55:33.805847+00:00", "trade", 5.76, 1.0]
["2026-09-21T14:55:33.805847+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.805956+00:00", "trade", 5.765, 100.0]
["2026-09-21T14:55:33.806021+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806025+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806032+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806036+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806039+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806086+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806128+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806129+00:00", "trade", 5.76, 18.0]
["2026-09-21T14:55:33.806190+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806196+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806203+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806210+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806217+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806218+00:00", "trade", 5.76, 170.0]
["2026-09-21T14:55:33.806224+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806233+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806239+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806244+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806254+00:00", "trade", 5.77, 21.0]
["2026-09-21T14:55:33.806256+00:00", "trade", 5.76, 18.0]
["2026-09-21T14:55:33.806257+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:55:33.806257+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806258+00:00", "trade", 5.76, 1082.0]
["2026-09-21T14:55:33.806261+00:00", "trade", 5.765, 118.0]
["2026-09-21T14:55:33.806261+00:00", "trade", 5.77, 51.0]
["2026-09-21T14:55:33.806269+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806277+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806285+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806292+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806300+00:00", "trade", 5.76, 200.0]
["2026-09-21T14:55:33.806301+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806306+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806317+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806331+00:00", "trade", 5.765, 119.0]
["2026-09-21T14:55:33.806397+00:00", "trade", 5.765, 118.0]
["2026-09-21T14:55:33.806520+00:00", "trade", 5.76, 21.0]
["2026-09-21T14:55:33.806521+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806529+00:00", "trade", 5.76, 51.0]
["2026-09-21T14:55:33.806531+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.806596+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.806833+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807060+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:55:33.807060+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807061+00:00", "trade", 5.76, 100.0]
["2026-09-21T14:55:33.807063+00:00", "trade", 5.76, 828.0]
["2026-09-21T14:55:33.807067+00:00", "quote", 5.75, 5.77]
["2026-09-21T14:55:33.807073+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807081+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807096+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807103+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807114+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807126+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807422+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807423+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:55:33.807435+00:00", "trade", 5.76, 600.0]
["2026-09-21T14:55:33.807436+00:00", "trade", 5.76, 6497.0]
["2026-09-21T14:55:33.807436+00:00", "quote", 5.75, 5.76]
["2026-09-21T14:55:33.807443+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:55:33.807472+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:55:33.807479+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:55:33.807671+00:00", "trade", 5.76, 8.0]
["2026-09-21T14:55:33.807759+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807830+00:00", "quote", 5.76, 5.76]
["2026-09-21T14:55:33.807893+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807906+00:00", "trade", 5.76, 16514.0]
["2026-09-21T14:55:33.807952+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807953+00:00", "trade", 5.77, 300.0]
["2026-09-21T14:55:33.807954+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.807956+00:00", "trade", 5.77, 77.0]
["2026-09-21T14:55:33.807957+00:00", "trade", 5.77, 46.0]
["2026-09-21T14:55:33.807960+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807962+00:00", "trade", 5.77, 78.0]
["2026-09-21T14:55:33.807962+00:00", "trade", 5.77, 78.0]
["2026-09-21T14:55:33.807962+00:00", "trade", 5.77, 44.0]
["2026-09-21T14:55:33.807964+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.807967+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807969+00:00", "trade", 5.77, 4.0]
["2026-09-21T14:55:33.807970+00:00", "trade", 5.77, 19.0]
["2026-09-21T14:55:33.807971+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807977+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.807982+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.807989+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808031+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808037+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808044+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808058+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808064+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808071+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808077+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808084+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808091+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808104+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808111+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808118+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808125+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808139+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:55:33.808154+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808168+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808174+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808181+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808187+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808221+00:00", "trade", 5.77, 18.0]
["2026-09-21T14:55:33.808224+00:00", "trade", 5.77, 76.0]
["2026-09-21T14:55:33.808229+00:00", "trade", 5.76, 22.0]
["2026-09-21T14:55:33.808230+00:00", "trade", 5.77, 46.0]
["2026-09-21T14:55:33.808231+00:00", "trade", 5.77, 42.0]
["2026-09-21T14:55:33.808232+00:00", "trade", 5.765, 142.0]
["2026-09-21T14:55:33.808237+00:00", "trade", 5.77, 28.0]
["2026-09-21T14:55:33.808247+00:00", "trade", 5.765, 142.0]
["2026-09-21T14:55:33.808247+00:00", "trade", 5.76, 22.0]
["2026-09-21T14:55:33.808248+00:00", "trade", 5.77, 46.0]
["2026-09-21T14:55:33.808255+00:00", "trade", 5.77, 42.0]
["2026-09-21T14:55:33.808256+00:00", "trade", 5.77, 34.0]
["2026-09-21T14:55:33.808269+00:00", "trade", 5.765, 45.0]
["2026-09-21T14:55:33.808269+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808276+00:00", "trade", 5.77, 66.0]
["2026-09-21T14:55:33.808278+00:00", "trade", 5.77, 150.0]
["2026-09-21T14:55:33.808304+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808324+00:00", "trade", 5.77, 76.0]
["2026-09-21T14:55:33.808324+00:00", "trade", 5.77, 42.0]
["2026-09-21T14:55:33.808335+00:00", "trade", 5.765, 45.0]
["2026-09-21T14:55:33.808336+00:00", "trade", 5.77, 21.0]
["2026-09-21T14:55:33.808412+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808420+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808507+00:00", "trade", 5.765, 167.0]
["2026-09-21T14:55:33.808507+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808508+00:00", "trade", 5.77, 46.0]
["2026-09-21T14:55:33.808508+00:00", "trade", 5.77, 46.0]
["2026-09-21T14:55:33.808508+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.808508+00:00", "trade", 5.77, 74.0]
["2026-09-21T14:55:33.808513+00:00", "trade", 5.765, 167.0]
["2026-09-21T14:55:33.808516+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:55:33.808517+00:00", "trade", 5.77, 45.0]
["2026-09-21T14:55:33.808517+00:00", "trade", 5.77, 160.0]
["2026-09-21T14:55:33.808523+00:00", "trade", 5.765, 167.0]
["2026-09-21T14:55:33.808547+00:00", "trade", 5.77, 20.0]
["2026-09-21T14:55:33.808605+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:33.808617+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.808670+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.808693+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.808716+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.808722+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.808779+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.809379+00:00", "trade", 5.76, 29.0]
["2026-09-21T14:55:33.813060+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.829755+00:00", "trade", 5.775, 48.0]
["2026-09-21T14:55:33.831466+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:55:33.905076+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:55:33.905628+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:55:33.909122+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:33.939693+00:00", "trade", 5.775, 118.0]
["2026-09-21T14:55:34.363781+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:34.365105+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:34.587861+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:34.588634+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:34.591869+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:34.598553+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:34.599022+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:35.940822+00:00", "trade", 5.775, 22.0]
["2026-09-21T14:55:36.009189+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.219117+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.219884+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.764211+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.819807+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:55:36.850925+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:55:36.851698+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.866111+00:00", "trade", 5.78, 700.0]
["2026-09-21T14:55:36.866201+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:55:36.866673+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.866685+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:36.929966+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:55:37.564008+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:37.569112+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:55:37.570622+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:37.635491+00:00", "trade", 5.775, 57.0]
["2026-09-21T14:55:39.636892+00:00", "trade", 5.775, 24.0]
["2026-09-21T14:55:39.638081+00:00", "trade", 5.775, 24.0]
["2026-09-21T14:55:40.638551+00:00", "trade", 5.775, 2.0]
["2026-09-21T14:55:40.976624+00:00", "trade", 5.7639, 5.0]
["2026-09-21T14:55:45.762615+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:45.762668+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:45.766033+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:45.767172+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:45.772526+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:45.832200+00:00", "trade", 5.77, 216.0]
["2026-09-21T14:55:47.752118+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:52.854509+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:55:54.216551+00:00", "trade", 5.764, 4.0]
["2026-09-21T14:56:00.265226+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:00.299321+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:02.870290+00:00", "trade", 5.775, 2.0]
["2026-09-21T14:56:02.870482+00:00", "trade", 5.775, 18.0]
["2026-09-21T14:56:06.285160+00:00", "trade", 5.7665, 1.0]
["2026-09-21T14:56:12.432425+00:00", "trade", 5.7785, 1.0]
["2026-09-21T14:56:13.665874+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:56:13.804929+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:56:15.002431+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:15.106316+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:56:19.416511+00:00", "trade", 5.764, 20.0]
["2026-09-21T14:56:21.417492+00:00", "trade", 5.7632, 1.0]
["2026-09-21T14:56:21.417536+00:00", "trade", 5.7632, 2.0]
["2026-09-21T14:56:21.852841+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:21.855741+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:21.917800+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:22.690916+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:22.696104+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:23.250462+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:23.577096+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:23.577845+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:25.193731+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:25.194181+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:25.662429+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:25.751103+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:56:26.463193+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:26.463649+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:27.491344+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:28.200876+00:00", "trade", 5.7632, 4.0]
["2026-09-21T14:56:29.657633+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:30.276707+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:56:34.209307+00:00", "trade", 5.7632, 1.0]
["2026-09-21T14:56:36.515897+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:36.516354+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:38.699291+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:56:40.676736+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:45.105007+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:56:52.172280+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:56:52.189205+00:00", "trade", 5.775, 87.0]
["2026-09-21T14:56:52.804751+00:00", "trade", 5.7623, 1.0]
["2026-09-21T14:56:54.876759+00:00", "trade", 5.7641, 23.0]
["2026-09-21T14:56:55.472111+00:00", "trade", 5.7798, 50.0]
["2026-09-21T14:56:55.472927+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:55.473389+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:56:56.656913+00:00", "trade", 5.7636, 12.0]
["2026-09-21T14:56:56.657532+00:00", "trade", 5.7636, 10.0]
["2026-09-21T14:56:56.658469+00:00", "trade", 5.7636, 2.0]
["2026-09-21T14:57:03.603727+00:00", "trade", 5.78, 214.0]
["2026-09-21T14:57:03.603744+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:57:03.603749+00:00", "trade", 5.78, 44.0]
["2026-09-21T14:57:03.603753+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:57:03.603758+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:57:03.603769+00:00", "trade", 5.78, 42.0]
["2026-09-21T14:57:03.603863+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603865+00:00", "trade", 5.78, 300.0]
["2026-09-21T14:57:03.603866+00:00", "trade", 5.78, 91.0]
["2026-09-21T14:57:03.603868+00:00", "trade", 5.78, 34.0]
["2026-09-21T14:57:03.603869+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:57:03.603870+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603872+00:00", "trade", 5.78, 200.0]
["2026-09-21T14:57:03.603873+00:00", "trade", 5.78, 18.0]
["2026-09-21T14:57:03.603885+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603891+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603899+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603924+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603931+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603938+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603944+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603951+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603959+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.603963+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:57:03.603965+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:57:03.604096+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:57:03.604103+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:57:03.604110+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:57:03.604117+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:57:03.604123+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:57:03.604130+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:57:03.604166+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:57:03.604186+00:00", "trade", 5.78, 75.0]
["2026-09-21T14:57:03.604260+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.604288+00:00", "trade", 5.78, 10.0]
["2026-09-21T14:57:03.604324+00:00", "trade", 5.78, 118.0]
["2026-09-21T14:57:03.604368+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.604406+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.604412+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.604417+00:00", "trade", 5.78, 25.0]
["2026-09-21T14:57:03.604427+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.604439+00:00", "trade", 5.78, 17.0]
["2026-09-21T14:57:03.604501+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:57:03.604505+00:00", "trade", 5.78, 1.0]
["2026-09-21T14:57:03.604505+00:00", "trade", 5.78, 2.0]
["2026-09-21T14:57:03.604505+00:00", "trade", 5.78, 40.0]
["2026-09-21T14:57:03.604507+00:00", "trade", 5.78, 22.0]
["2026-09-21T14:57:03.604613+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:57:03.604830+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.605465+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:57:03.606561+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.609096+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.616167+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.656349+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.703893+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:03.915749+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:04.604019+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:07.150649+00:00", "trade", 5.785, 20.0]
["2026-09-21T14:57:07.348614+00:00", "trade", 5.7633, 1.0]
["2026-09-21T14:57:08.659998+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:08.660451+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:14.663939+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:18.615369+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:57:18.615370+00:00", "trade", 5.785, 118.0]
["2026-09-21T14:57:18.616178+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:18.626834+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:31.146532+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:39.853498+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:40.642026+00:00", "trade", 5.7785, 1.0]
["2026-09-21T14:57:42.017601+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:43.017641+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:45.632309+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:47.634240+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307155+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:57:48.307187+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:57:48.307191+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307192+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:57:48.307192+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307193+00:00", "trade", 5.79, 100.0]
["2026-09-21T14:57:48.307198+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307669+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307724+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307758+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307875+00:00", "trade", 5.79, 1.0]
["2026-09-21T14:57:48.307901+00:00", "trade", 5.79, 34.0]
["2026-09-21T14:57:48.307922+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.307928+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.308386+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.308611+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.309194+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.309639+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.309735+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.310092+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:57:48.311492+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:57:49.797062+00:00", "trade", 5.785, 800.0]
["2026-09-21T14:58:00.000278+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:00.105636+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:58:00.110512+00:00", "trade", 5.785, 75.0]
["2026-09-21T14:58:00.110996+00:00", "trade", 5.785, 25.0]
["2026-09-21T14:58:10.055447+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:21.418728+00:00", "trade", 5.7819, 4.0]
["2026-09-21T14:58:21.418763+00:00", "trade", 5.7819, 1.0]
["2026-09-21T14:58:30.215463+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:30.215477+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:30.215481+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:30.215487+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:30.215503+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:30.215508+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:30.215509+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:30.216072+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:30.216423+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:30.225929+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:30.226428+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:30.272516+00:00", "trade", 5.785, 220.0]
["2026-09-21T14:58:30.273261+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:31.816968+00:00", "trade", 5.7649, 55.0]
["2026-09-21T14:58:32.427947+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:32.427980+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:32.428689+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:32.873724+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:33.813162+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:58:33.813260+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:58:38.578198+00:00", "trade", 5.785, 1.0]
["2026-09-21T14:58:39.574219+00:00", "trade", 5.785, 200.0]
["2026-09-21T14:58:45.703507+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:58:45.703566+00:00", "trade", 5.785, 100.0]
["2026-09-21T14:58:45.714706+00:00", "trade", 5.78, 149.0]
["2026-09-21T14:58:45.714708+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:45.714709+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:45.714710+00:00", "trade", 5.78, 8.0]
["2026-09-21T14:58:45.714730+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:45.714734+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:45.714740+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:45.714747+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:45.714760+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:45.714767+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:45.714780+00:00", "quote", 5.78, 5.79]
["2026-09-21T14:58:45.714788+00:00", "trade", 5.78, 233.0]
["2026-09-21T14:58:45.714788+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.714795+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.714797+00:00", "trade", 5.78, 135.0]
["2026-09-21T14:58:45.714801+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.714808+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.714978+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.714984+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.715021+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.715067+00:00", "quote", 5.78, 5.78]
["2026-09-21T14:58:45.715081+00:00", "trade", 5.78, 74.0]
["2026-09-21T14:58:45.715081+00:00", "trade", 5.78, 184.0]
["2026-09-21T14:58:45.715081+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:45.715096+00:00", "trade", 5.78, 100.0]
["2026-09-21T14:58:45.715128+00:00", "trade", 5.78, 33.0]
["2026-09-21T14:58:45.715284+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:45.715302+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:45.715425+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:45.715496+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:45.716552+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:45.716574+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:45.716578+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:45.716586+00:00", "trade", 5.77, 3.0]
["2026-09-21T14:58:45.716594+00:00", "trade", 5.77, 200.0]
["2026-09-21T14:58:45.716598+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:45.716848+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:58:45.716926+00:00", "quote", 5.76, 5.78]
["2026-09-21T14:58:45.716971+00:00", "trade", 5.77, 8.0]
["2026-09-21T14:58:45.716972+00:00", "trade", 5.77, 84.0]
["2026-09-21T14:58:45.716990+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.716998+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.717004+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.717380+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:58:45.717448+00:00", "trade", 5.77, 18.0]
["2026-09-21T14:58:45.717714+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.717806+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.717844+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.717875+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.717984+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.722112+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.722778+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.728468+00:00", "trade", 5.76, 17361.0]
["2026-09-21T14:58:45.730024+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.730048+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.730425+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:45.731236+00:00", "trade", 5.76, 11300.0]
["2026-09-21T14:58:45.735210+00:00", "trade", 5.76, 77.0]
["2026-09-21T14:58:45.797168+00:00", "trade", 5.77, 57.0]
["2026-09-21T14:58:45.817044+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:47.209505+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:47.554380+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:47.555096+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:47.863393+00:00", "trade", 5.765, 45.0]
["2026-09-21T14:58:47.910616+00:00", "trade", 5.765, 47.0]
["2026-09-21T14:58:48.912360+00:00", "trade", 5.765, 10.0]
["2026-09-21T14:58:49.034106+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:49.034133+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:49.034786+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:49.557534+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:49.557562+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:49.558294+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.289730+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.289756+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.353128+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.353551+00:00", "trade", 5.76, 332.0]
["2026-09-21T14:58:50.354294+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:58:50.354325+00:00", "trade", 5.765, 38.0]
["2026-09-21T14:58:50.354718+00:00", "trade", 5.765, 75.0]
["2026-09-21T14:58:50.355033+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:58:50.355098+00:00", "trade", 5.765, 75.0]
["2026-09-21T14:58:50.355356+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:58:50.355841+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:58:50.356561+00:00", "trade", 5.765, 25.0]
["2026-09-21T14:58:50.360055+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.521607+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521608+00:00", "trade", 5.77, 29.0]
["2026-09-21T14:58:50.521609+00:00", "trade", 5.77, 400.0]
["2026-09-21T14:58:50.521610+00:00", "trade", 5.77, 31.0]
["2026-09-21T14:58:50.521612+00:00", "trade", 5.77, 97.0]
["2026-09-21T14:58:50.521616+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.521616+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.521621+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521628+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521656+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521663+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521669+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521676+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521683+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521689+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:58:50.521693+00:00", "trade", 5.77, 37.0]
["2026-09-21T14:58:50.521697+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:58:50.521699+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.521703+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:58:50.521710+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:58:50.521716+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:58:50.522018+00:00", "trade", 5.77, 25.0]
["2026-09-21T14:58:50.522018+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:58:50.522018+00:00", "trade", 5.77, 1.0]
["2026-09-21T14:58:50.522018+00:00", "trade", 5.77, 28.0]
["2026-09-21T14:58:50.522027+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.522027+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.522031+00:00", "trade", 5.77, 19.0]
["2026-09-21T14:58:50.522031+00:00", "trade", 5.77, 31.0]
["2026-09-21T14:58:50.522036+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.522042+00:00", "trade", 5.77, 109.0]
["2026-09-21T14:58:50.522042+00:00", "trade", 5.77, 120.0]
["2026-09-21T14:58:50.522135+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.522179+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.522341+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:58:50.522527+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.522686+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.522735+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.523039+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.524152+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.529272+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:58:50.534632+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.890235+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:50.972638+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:58:52.175179+00:00", "trade", 5.7644, 1.0]
["2026-09-21T14:58:56.922256+00:00", "trade", 5.775, 1.0]
["2026-09-21T14:59:00.455670+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.836098+00:00", "trade", 5.7641, 14.0]
["2026-09-21T14:59:01.836618+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.838362+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.838530+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.838630+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.838738+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.850303+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.850901+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:01.851504+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:02.374984+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:59:02.375806+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:02.767112+00:00", "trade", 5.775, 100.0]
["2026-09-21T14:59:05.906440+00:00", "trade", 5.7799, 5.0]
["2026-09-21T14:59:05.909738+00:00", "trade", 5.7635, 1.0]
["2026-09-21T14:59:11.924707+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:11.925156+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847330+00:00", "trade", 5.77, 100.0]
["2026-09-21T14:59:12.847330+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847349+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847356+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847362+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847369+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847376+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847382+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847389+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847395+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847607+00:00", "quote", 5.77, 5.78]
["2026-09-21T14:59:12.847718+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:59:12.847726+00:00", "quote", 5.77, 5.77]
["2026-09-21T14:59:12.847726+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.847732+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.847739+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.847745+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.848007+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.849690+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.852594+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.853260+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.859048+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.859073+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.870392+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.870399+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:12.914492+00:00", "trade", 5.765, 69.0]
["2026-09-21T14:59:12.947377+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:22.484426+00:00", "trade", 5.7653, 512.0]
["2026-09-21T14:59:22.486704+00:00", "trade", 5.765, 1.0]
["2026-09-21T14:59:22.488616+00:00", "trade", 5.765, 1.0]
["2026-09-21T14:59:24.175999+00:00", "trade", 5.7659, 12.0]
["2026-09-21T14:59:27.206450+00:00", "trade", 5.7659, 10.0]
["2026-09-21T14:59:52.851270+00:00", "trade", 5.7643, 2983.0]
["2026-09-21T14:59:52.853497+00:00", "trade", 5.765, 1.0]
["2026-09-21T14:59:52.948350+00:00", "trade", 5.765, 2.0]
["2026-09-21T14:59:53.247757+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:53.247784+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:53.248282+00:00", "quote", 5.76, 5.77]
["2026-09-21T14:59:53.248347+00:00", "trade", 5.765, 75.0]
["2026-09-21T14:59:53.248356+00:00", "trade", 5.765, 75.0]
["2026-09-21T14:59:53.248854+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:00:04.102384+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:04.102413+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:04.154098+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:04.154195+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:00:04.224964+00:00", "trade", 5.765, 118.0]
["2026-09-21T15:00:05.936404+00:00", "trade", 5.765, 49.0]
["2026-09-21T15:00:05.936620+00:00", "trade", 5.765, 38.0]
["2026-09-21T15:00:06.682539+00:00", "trade", 5.7647, 1.0]
["2026-09-21T15:00:13.951479+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:00:13.983976+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:00:14.433401+00:00", "trade", 5.7657, 100.0]
["2026-09-21T15:00:20.449046+00:00", "trade", 5.7633, 5.0]
["2026-09-21T15:00:20.472307+00:00", "trade", 5.7633, 1.0]
["2026-09-21T15:00:20.818929+00:00", "trade", 5.7646, 6.0]
["2026-09-21T15:00:21.592952+00:00", "trade", 5.7651, 1.0]
["2026-09-21T15:00:24.448450+00:00", "trade", 5.765, 118.0]
["2026-09-21T15:00:27.930228+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930230+00:00", "trade", 5.76, 600.0]
["2026-09-21T15:00:27.930237+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930257+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930279+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930286+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930299+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930771+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930786+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.930806+00:00", "trade", 5.76, 14.0]
["2026-09-21T15:00:27.930849+00:00", "trade", 5.76, 86.0]
["2026-09-21T15:00:27.930851+00:00", "trade", 5.76, 8.0]
["2026-09-21T15:00:27.930890+00:00", "trade", 5.76, 308.0]
["2026-09-21T15:00:27.930890+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931223+00:00", "trade", 5.76, 292.0]
["2026-09-21T15:00:27.931225+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931233+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931243+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931250+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931275+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931523+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931525+00:00", "trade", 5.76, 200.0]
["2026-09-21T15:00:27.931529+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931803+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.931934+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:00:27.931977+00:00", "trade", 5.765, 16.0]
["2026-09-21T15:00:27.932387+00:00", "trade", 5.76, 75.0]
["2026-09-21T15:00:27.934564+00:00", "quote", 5.75, 5.77]
["2026-09-21T15:00:27.934595+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.934615+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.934964+00:00", "trade", 5.76, 75.0]
["2026-09-21T15:00:27.935310+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.935338+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.935706+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.935845+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:00:27.935846+00:00", "trade", 5.76, 100.0]
["2026-09-21T15:00:27.935847+00:00", "trade", 5.76, 13.0]
["2026-09-21T15:00:27.935879+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.935885+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.935892+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936057+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936093+00:00", "trade", 5.76, 66.0]
["2026-09-21T15:00:27.936183+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936198+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936214+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936223+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936230+00:00", "quote", 5.75, 5.76]
["2026-09-21T15:00:27.936233+00:00", "quote", 5.75, 5.77]
["2026-09-21T15:00:27.936237+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936244+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936251+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936258+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936271+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936278+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936291+00:00", "trade", 5.76, 12.0]
["2026-09-21T15:00:27.936292+00:00", "trade", 5.76, 160.0]
["2026-09-21T15:00:27.936323+00:00", "trade", 5.76, 11.0]
["2026-09-21T15:00:27.936442+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936449+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936521+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936524+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936657+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.936765+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.937001+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.937160+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.937664+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.937692+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.937736+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.940866+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:27.975363+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:00:27.975371+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:00:28.035887+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:28.164749+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:28.167923+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:28.936020+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:28.936027+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:30.005198+00:00", "trade", 5.7626, 1.0]
["2026-09-21T15:00:31.910985+00:00", "trade", 5.765, 13.0]
["2026-09-21T15:00:31.913520+00:00", "trade", 5.765, 46.0]
["2026-09-21T15:00:37.408626+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:00:38.347592+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:00:43.713257+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:00:43.713291+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:00:43.713296+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:43.713764+00:00", "trade", 5.77, 2.0]
["2026-09-21T15:00:48.536208+00:00", "trade", 5.765, 346.0]
["2026-09-21T15:00:48.536570+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:00:49.238956+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:55.770609+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:00:58.014110+00:00", "trade", 5.765, 1.0]
["2026-09-21T15:00:58.134387+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:01:02.374993+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:01:04.736964+00:00", "trade", 5.7655, 100.0]
["2026-09-21T15:01:08.111646+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:01:08.111646+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:08.111648+00:00", "trade", 5.77, 54.0]
["2026-09-21T15:01:08.111653+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:08.111676+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:08.123423+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:08.514385+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:17.408077+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:17.408500+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:19.320434+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:23.116130+00:00", "trade", 5.7644, 100.0]
["2026-09-21T15:01:23.296716+00:00", "trade", 5.7644, 13.0]
["2026-09-21T15:01:25.961840+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:01:28.917669+00:00", "trade", 5.765, 120.0]
["2026-09-21T15:01:35.111395+00:00", "trade", 5.765, 117.0]
["2026-09-21T15:01:35.111397+00:00", "trade", 5.765, 83.0]
["2026-09-21T15:01:44.658179+00:00", "trade", 5.765, 2.0]
["2026-09-21T15:01:49.836522+00:00", "trade", 5.7643, 100.0]
["2026-09-21T15:01:52.496702+00:00", "trade", 5.7643, 73.0]
["2026-09-21T15:01:52.500342+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:15.108145+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:25.677024+00:00", "trade", 5.7642, 36.0]
["2026-09-21T15:02:27.380688+00:00", "trade", 5.765, 33.0]
["2026-09-21T15:02:36.134408+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.134436+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:36.135167+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:42.385587+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:45.113973+00:00", "trade", 5.765, 100.0]
["2026-09-21T15:02:47.105469+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.106812+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:47.116701+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.341460+00:00", "trade", 5.77, 69.0]
["2026-09-21T15:02:48.370559+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370560+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:02:48.370562+00:00", "trade", 5.77, 3.0]
["2026-09-21T15:02:48.370563+00:00", "trade", 5.77, 200.0]
["2026-09-21T15:02:48.370565+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:02:48.370573+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370581+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370588+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370594+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370601+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370608+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370615+00:00", "quote", 5.76, 5.77]
["2026-09-21T15:02:48.370784+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370792+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370799+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370805+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370863+00:00", "trade", 5.77, 160.0]
["2026-09-21T15:02:48.370863+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370869+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370912+00:00", "quote", 5.77, 5.77]
["2026-09-21T15:02:48.370955+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:02:48.370958+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.370959+00:00", "trade", 5.77, 80.0]
["2026-09-21T15:02:48.370959+00:00", "trade", 5.77, 14.0]
["2026-09-21T15:02:48.370959+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:02:48.370961+00:00", "trade", 5.77, 3.0]
["2026-09-21T15:02:48.371021+00:00", "trade", 5.77, 1.0]
["2026-09-21T15:02:48.371117+00:00", "trade", 5.77, 100.0]
["2026-09-21T15:02:48.371890+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.372258+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.373514+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.377768+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.377794+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.378883+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.504096+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:48.504717+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:02:55.026552+00:00", "trade", 5.775, 11.0]
["2026-09-21T15:02:59.074286+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:03:07.742345+00:00", "trade", 5.775, 8.0]
["2026-09-21T15:03:26.103016+00:00", "trade", 5.775, 30.0]
["2026-09-21T15:03:27.577129+00:00", "trade", 5.764, 20.0]
["2026-09-21T15:03:41.771623+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:03:51.816958+00:00", "trade", 5.764, 16.0]
["2026-09-21T15:04:00.109505+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:04:00.110807+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:12.355205+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:04:20.559193+00:00", "trade", 5.775, 106.0]
["2026-09-21T15:04:30.736280+00:00", "trade", 5.764, 100.0]
["2026-09-21T15:04:34.348224+00:00", "trade", 5.77, 3.0]
["2026-09-21T15:04:38.372658+00:00", "trade", 5.775, 33.0]
["2026-09-21T15:04:38.381757+00:00", "trade", 5.775, 15.0]
["2026-09-21T15:04:38.382137+00:00", "trade", 5.78, 7.0]
["2026-09-21T15:04:45.052420+00:00", "trade", 5.775, 34.0]
["2026-09-21T15:04:48.041970+00:00", "trade", 5.775, 118.0]
["2026-09-21T15:04:53.316952+00:00", "trade", 5.7636, 200.0]
["2026-09-21T15:04:53.317123+00:00", "trade", 5.7636, 15.0]
["2026-09-21T15:04:57.313977+00:00", "trade", 5.78, 59.0]
["2026-09-21T15:05:05.610668+00:00", "trade", 5.78, 14.0]
["2026-09-21T15:05:11.430643+00:00", "trade", 5.78, 6.0]
["2026-09-21T15:05:15.504569+00:00", "trade", 5.78, 5.0]
["2026-09-21T15:05:16.138381+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:16.961852+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:18.347723+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:05:18.356294+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:05:21.740192+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:23.707980+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:27.013409+00:00", "trade", 5.775, 2.0]
["2026-09-21T15:05:30.671469+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:40.290605+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:05:52.595124+00:00", "trade", 5.7714, 1.0]
["2026-09-21T15:05:59.296355+00:00", "trade", 5.7647, 3.0]
["2026-09-21T15:06:00.113074+00:00", "trade", 5.775, 100.0]
["2026-09-21T15:06:04.107977+00:00", "trade", 5.775, 36.0]
["2026-09-21T15:06:04.133232+00:00", "trade", 5.775, 64.0]
["2026-09-21T15:06:06.454947+00:00", "trade", 5.78, 97.0]
["2026-09-21T15:06:06.454962+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:06:06.454972+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.454974+00:00", "trade", 5.78, 500.0]
["2026-09-21T15:06:06.454975+00:00", "trade", 5.78, 97.0]
["2026-09-21T15:06:06.454975+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:06.454979+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:06:06.454980+00:00", "trade", 5.78, 300.0]
["2026-09-21T15:06:06.454980+00:00", "trade", 5.78, 200.0]
["2026-09-21T15:06:06.454980+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.454982+00:00", "trade", 5.78, 4.0]
["2026-09-21T15:06:06.454983+00:00", "trade", 5.78, 10.0]
["2026-09-21T15:06:06.454986+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.454993+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.455040+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.455046+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.455053+00:00", "quote", 5.77, 5.78]
["2026-09-21T15:06:06.455056+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:06:06.455061+00:00", "trade", 5.78, 100.0]
["2026-09-21T15:06:06.455061+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455067+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455073+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455080+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455150+00:00", "trade", 5.78, 20.0]
["2026-09-21T15:06:06.455251+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455258+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455265+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455272+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455279+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455286+00:00", "quote", 5.78, 5.78]
["2026-09-21T15:06:06.455355+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:06:06.455357+00:00", "trade", 5.78, 3.0]
["2026-09-21T15:06:06.455360+00:00", "trade", 5.78, 309.0]
["2026-09-21T15:06:06.455360+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.455368+00:00", "trade", 5.78, 50.0]
["2026-09-21T15:06:06.455403+00:00", "trade", 5.78, 210.0]
["2026-09-21T15:06:06.455405+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.455412+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.455418+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.455425+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.455442+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.456839+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.460266+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.463324+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.463812+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.463929+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.464379+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.470930+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483721+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:06:06.483742+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:06:06.483743+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483828+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:06:06.483829+00:00", "trade", 5.79, 20.0]
["2026-09-21T15:06:06.483829+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483831+00:00", "trade", 5.79, 80.0]
["2026-09-21T15:06:06.483832+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:06:06.483835+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:06:06.483836+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483850+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483857+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483864+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483871+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483877+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483884+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483891+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483897+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483928+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:06:06.483936+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:06:06.483944+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:06:06.483950+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:06:06.483957+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:06:06.483962+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:06:06.483963+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484156+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484162+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484191+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484202+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484203+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:06:06.484263+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:06:06.484291+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:06:06.484299+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:06:06.484312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484312+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484319+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.484326+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.485242+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.486213+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.488939+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.489969+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.489994+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.490610+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.492711+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.492718+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.492725+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.505078+00:00", "trade", 5.795, 118.0]
["2026-09-21T15:06:06.505611+00:00", "trade", 5.79, 60.0]
["2026-09-21T15:06:06.505612+00:00", "trade", 5.795, 22.0]
["2026-09-21T15:06:06.507033+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:06:06.507490+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.536893+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:06:06.538787+00:00", "trade", 5.795, 118.0]
["2026-09-21T15:06:06.538791+00:00", "trade", 5.795, 300.0]
["2026-09-21T15:06:06.563358+00:00", "trade", 5.795, 90.0]
["2026-09-21T15:06:06.583896+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:06.686248+00:00", "trade", 5.795, 118.0]
["2026-09-21T15:06:08.096197+00:00", "trade", 5.795, 7.0]
["2026-09-21T15:06:08.210929+00:00", "trade", 5.795, 7.0]
["2026-09-21T15:06:11.687224+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:11.687301+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:11.687698+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:12.167416+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:12.167442+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:12.167943+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:12.168121+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:16.637855+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:16.638308+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:16.814569+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:06:16.815050+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:16.815128+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:06:16.817072+00:00", "trade", 5.795, 97.0]
["2026-09-21T15:06:16.817404+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:06:28.404963+00:00", "trade", 5.7853, 1.0]
["2026-09-21T15:06:32.696621+00:00", "trade", 5.7853, 26.0]
["2026-09-21T15:06:37.415684+00:00", "trade", 5.795, 173.0]
["2026-09-21T15:06:37.420906+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:06:37.420973+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:06:37.421276+00:00", "trade", 5.795, 50.0]
["2026-09-21T15:06:38.043607+00:00", "trade", 5.795, 28.0]
["2026-09-21T15:06:46.878676+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:06:46.884396+00:00", "trade", 5.795, 58.0]
["2026-09-21T15:06:47.410514+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:06:56.523738+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:06:56.523799+00:00", "trade", 5.795, 27.0]
["2026-09-21T15:06:56.524617+00:00", "trade", 5.795, 38.0]
["2026-09-21T15:06:58.914929+00:00", "trade", 5.795, 3000.0]
["2026-09-21T15:06:59.702958+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:01.332762+00:00", "trade", 5.7901, 300.0]
["2026-09-21T15:07:01.497815+00:00", "trade", 5.7683, 71.0]
["2026-09-21T15:07:01.498089+00:00", "trade", 5.7683, 25.0]
["2026-09-21T15:07:08.228964+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.228978+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.228982+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.228987+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.228988+00:00", "trade", 5.8, 51.0]
["2026-09-21T15:07:08.228989+00:00", "trade", 5.8, 700.0]
["2026-09-21T15:07:08.228991+00:00", "trade", 5.8, 49.0]
["2026-09-21T15:07:08.228994+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229001+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229017+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229022+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.229070+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229071+00:00", "trade", 5.8, 188.0]
["2026-09-21T15:07:08.229216+00:00", "trade", 5.8, 63.0]
["2026-09-21T15:07:08.229217+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:07:08.229219+00:00", "trade", 5.8, 10.0]
["2026-09-21T15:07:08.229221+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:07:08.229223+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229224+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.229236+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229250+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229256+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229263+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229271+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229277+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:08.229298+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:07:08.229299+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:07:08.229347+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229355+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229362+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229369+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229503+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229506+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229513+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229544+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229555+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:08.229601+00:00", "trade", 5.8, 20.0]
["2026-09-21T15:07:08.229605+00:00", "trade", 5.8, 36.0]
["2026-09-21T15:07:08.229605+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:07:08.229605+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:07:08.229605+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.229607+00:00", "trade", 5.8, 2.0]
["2026-09-21T15:07:08.229611+00:00", "trade", 5.8, 2.0]
["2026-09-21T15:07:08.229613+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:08.229614+00:00", "trade", 5.8, 99.0]
["2026-09-21T15:07:08.229647+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.229661+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.229676+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.229730+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.230574+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.231098+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.234045+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.234294+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.238064+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.238937+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:07:08.264571+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.329299+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.403090+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:08.425069+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:09.233607+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:09.308960+00:00", "trade", 5.805, 64.0]
["2026-09-21T15:07:09.368249+00:00", "trade", 5.805, 32.0]
["2026-09-21T15:07:10.776725+00:00", "trade", 5.7964, 1.0]
["2026-09-21T15:07:15.111229+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:07:15.155083+00:00", "trade", 5.805, 118.0]
["2026-09-21T15:07:15.157604+00:00", "trade", 5.805, 119.0]
["2026-09-21T15:07:17.786519+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.787528+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.787545+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:07:17.787547+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.787586+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.787600+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.787605+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.787631+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.787705+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:07:17.787773+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:07:17.787773+00:00", "quote", 5.79, 5.81]
["2026-09-21T15:07:17.787793+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.787801+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.787807+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.787813+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.787820+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.787857+00:00", "trade", 5.8, 77.0]
["2026-09-21T15:07:17.788009+00:00", "trade", 5.805, 25.0]
["2026-09-21T15:07:17.788077+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788092+00:00", "trade", 5.805, 25.0]
["2026-09-21T15:07:17.788136+00:00", "trade", 5.8, 56.0]
["2026-09-21T15:07:17.788138+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.788138+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788139+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.788140+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.788142+00:00", "trade", 5.8, 300.0]
["2026-09-21T15:07:17.788145+00:00", "trade", 5.8, 133.0]
["2026-09-21T15:07:17.788145+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788152+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788158+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788165+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788172+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788178+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788185+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:07:17.788192+00:00", "quote", 5.79, 5.81]
["2026-09-21T15:07:17.788199+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.788210+00:00", "trade", 5.805, 23.0]
["2026-09-21T15:07:17.788213+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.788228+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.788376+00:00", "trade", 5.8, 56.0]
["2026-09-21T15:07:17.788538+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:07:17.788669+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:07:17.788680+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.788685+00:00", "trade", 5.8, 23.0]
["2026-09-21T15:07:17.788759+00:00", "trade", 5.8, 56.0]
["2026-09-21T15:07:17.788759+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.788995+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.790388+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.797863+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.819238+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.819261+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:07:17.819266+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:07:17.819268+00:00", "trade", 5.805, 118.0]
["2026-09-21T15:07:17.819272+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.819610+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.819617+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.820786+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.829826+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.832940+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.850119+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.850219+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:07:17.852437+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.852444+00:00", "trade", 5.81, 61.0]
["2026-09-21T15:07:17.852447+00:00", "trade", 5.81, 800.0]
["2026-09-21T15:07:17.852463+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.852538+00:00", "trade", 5.81, 118.0]
["2026-09-21T15:07:17.852969+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.853575+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.857523+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:17.888365+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:18.413907+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:21.151672+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:21.203203+00:00", "trade", 5.8, 120.0]
["2026-09-21T15:07:27.114375+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:27.530962+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:07:29.333034+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:07:41.820065+00:00", "trade", 5.794, 4.0]
["2026-09-21T15:07:49.526683+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:07:49.527334+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:07:49.527477+00:00", "trade", 5.81, 11.0]
["2026-09-21T15:07:56.986269+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:07:58.146202+00:00", "trade", 5.805, 10.0]
["2026-09-21T15:08:08.287644+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:08:08.289778+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:08:08.294675+00:00", "trade", 5.805, 1.0]
["2026-09-21T15:08:15.778690+00:00", "trade", 5.8033, 1.0]
["2026-09-21T15:08:20.330537+00:00", "trade", 5.805, 500.0]
["2026-09-21T15:08:20.431498+00:00", "trade", 5.805, 9.0]
["2026-09-21T15:08:21.441047+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.441074+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442366+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442367+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:08:21.442368+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:08:21.442370+00:00", "trade", 5.81, 500.0]
["2026-09-21T15:08:21.442371+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:08:21.442372+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442379+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442392+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442399+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442406+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442412+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442419+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442426+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442432+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442439+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442445+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442520+00:00", "trade", 5.81, 71.0]
["2026-09-21T15:08:21.442755+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442762+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442768+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442775+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:08:21.442821+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:08:21.442828+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:08:21.442835+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:08:21.442835+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:08:21.442839+00:00", "trade", 5.81, 4.0]
["2026-09-21T15:08:21.442839+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:08:21.442839+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:08:21.442839+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.442842+00:00", "trade", 5.81, 75.0]
["2026-09-21T15:08:21.442842+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.442847+00:00", "trade", 5.81, 290.0]
["2026-09-21T15:08:21.442848+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.442854+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.442861+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.442873+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.442932+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:08:21.443193+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.443854+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.448140+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.453332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.453339+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.454454+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.454781+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:08:21.463566+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.463591+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.464578+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.466929+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.503738+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:08:21.503738+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.503739+00:00", "trade", 5.82, 182.0]
["2026-09-21T15:08:21.503745+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.503763+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.503883+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:08:21.503896+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:08:21.503900+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:08:21.504024+00:00", "trade", 5.82, 118.0]
["2026-09-21T15:08:21.504404+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.543318+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:21.621998+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:22.564232+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:08:33.809939+00:00", "trade", 5.81, 20.0]
["2026-09-21T15:08:33.810779+00:00", "trade", 5.815, 118.0]
["2026-09-21T15:08:33.849004+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.851522+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.862999+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.864739+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.867386+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.870050+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.911505+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.913965+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:08:33.917269+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:33.919157+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:33.953064+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:33.954581+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:33.995553+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.043403+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.043991+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.085066+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.085350+00:00", "trade", 5.815, 116.0]
["2026-09-21T15:08:34.087697+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.090699+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.129409+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.218097+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:08:34.422599+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:08:36.677308+00:00", "trade", 5.8114, 100.0]
["2026-09-21T15:08:36.678476+00:00", "trade", 5.815, 118.0]
["2026-09-21T15:08:36.725480+00:00", "trade", 5.815, 69.0]
["2026-09-21T15:08:36.728232+00:00", "trade", 5.815, 69.0]
["2026-09-21T15:08:39.751586+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:08:51.421671+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:08:51.438917+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:08:51.452224+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:08:51.489083+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:08.821461+00:00", "trade", 5.799, 13.0]
["2026-09-21T15:09:15.118760+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:15.943364+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:09:27.199316+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:09:27.205287+00:00", "trade", 5.815, 118.0]
["2026-09-21T15:09:27.274601+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:27.317741+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:39.099226+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:39.106388+00:00", "trade", 5.815, 25.0]
["2026-09-21T15:09:39.106457+00:00", "trade", 5.815, 25.0]
["2026-09-21T15:09:39.106760+00:00", "trade", 5.815, 50.0]
["2026-09-21T15:09:41.831082+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:48.616840+00:00", "trade", 5.8149, 1.0]
["2026-09-21T15:09:48.833904+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:09:55.022061+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:09:55.986541+00:00", "trade", 5.815, 11.0]
["2026-09-21T15:10:01.986344+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:14.022482+00:00", "trade", 5.8133, 10.0]
["2026-09-21T15:10:19.000565+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:23.897370+00:00", "trade", 5.8148, 1.0]
["2026-09-21T15:10:26.724790+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:10:37.663458+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:10:37.663469+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:10:38.894687+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:10:38.895126+00:00", "trade", 5.815, 75.0]
["2026-09-21T15:10:39.071129+00:00", "trade", 5.815, 83.0]
["2026-09-21T15:10:39.071130+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:10:39.180401+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:10:42.069315+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:45.520117+00:00", "trade", 5.7965, 100.0]
["2026-09-21T15:10:51.350325+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:10:51.350355+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:10:57.230865+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:57.234819+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:57.234847+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:57.235362+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:57.235387+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:10:57.240017+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:01.396054+00:00", "trade", 5.82, 1700.0]
["2026-09-21T15:11:02.999428+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:02.999455+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:03.634238+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:03.774216+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:03.774217+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:11:03.774241+00:00", "trade", 5.82, 718.0]
["2026-09-21T15:11:03.774241+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:03.774242+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:11:03.774246+00:00", "trade", 5.82, 85.0]
["2026-09-21T15:11:03.774246+00:00", "trade", 5.82, 215.0]
["2026-09-21T15:11:03.774255+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:11:03.774262+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:11:03.774269+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:11:03.774276+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774282+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774289+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774296+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774302+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774480+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774511+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:11:03.774517+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:11:03.774706+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774712+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774737+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774806+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:11:03.774809+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:11:03.774809+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:11:03.774821+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774865+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774872+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.774880+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.775261+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:11:03.776301+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.778888+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.779334+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.785280+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.790559+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:03.874384+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:05.715783+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:05.776044+00:00", "trade", 5.825, 9.0]
["2026-09-21T15:11:05.823128+00:00", "trade", 5.83, 77.0]
["2026-09-21T15:11:05.823128+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:05.823156+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:05.823163+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:05.823565+00:00", "trade", 5.83, 10.0]
["2026-09-21T15:11:05.823568+00:00", "trade", 5.83, 10.0]
["2026-09-21T15:11:05.823568+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:11:05.823568+00:00", "trade", 5.83, 1.0]
["2026-09-21T15:11:06.031464+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:06.434071+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:10.342246+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:10.342247+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:11:10.342249+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:11:10.342250+00:00", "trade", 5.83, 99.0]
["2026-09-21T15:11:10.342260+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:10.342281+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:10.342287+00:00", "quote", 5.82, 5.84]
["2026-09-21T15:11:10.342301+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:10.342311+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:10.342318+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:10.342348+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:10.343208+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:10.343235+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:11:10.343250+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:11:10.343692+00:00", "trade", 5.835, 75.0]
["2026-09-21T15:11:10.343793+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:11:10.354769+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:10.439800+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:11.428527+00:00", "trade", 5.835, 50.0]
["2026-09-21T15:11:12.956215+00:00", "trade", 5.8128, 4.0]
["2026-09-21T15:11:15.023755+00:00", "trade", 5.835, 500.0]
["2026-09-21T15:11:16.501564+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501580+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501585+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:11:16.501689+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501746+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501747+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:11:16.501748+00:00", "trade", 5.83, 3.0]
["2026-09-21T15:11:16.501749+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:11:16.501751+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:11:16.501774+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:11:16.501782+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501789+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501802+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501809+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501816+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501955+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.501958+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.502186+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.502287+00:00", "trade", 5.83, 118.0]
["2026-09-21T15:11:16.502301+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:11:16.502353+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.502377+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.502458+00:00", "trade", 5.83, 82.0]
["2026-09-21T15:11:16.502974+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.503430+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.506873+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.506879+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.507547+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.512109+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.515557+00:00", "trade", 5.835, 59.0]
["2026-09-21T15:11:16.531758+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:11:16.531777+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.531783+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.531790+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.531798+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.531805+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.532033+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.532154+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:11:16.532183+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532190+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532197+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532204+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532211+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532225+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532232+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532275+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:11:16.532331+00:00", "trade", 5.83, 134.0]
["2026-09-21T15:11:16.532332+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532452+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532488+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532504+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532510+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532588+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532756+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.532760+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.533250+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.533603+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.536971+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.536992+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.536999+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.537702+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:16.633015+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:17.378778+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:17.379304+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:17.379453+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:17.532015+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:18.459422+00:00", "trade", 5.8285, 11.0]
["2026-09-21T15:11:18.459783+00:00", "trade", 5.8285, 1.0]
["2026-09-21T15:11:25.573461+00:00", "trade", 5.825, 8.0]
["2026-09-21T15:11:28.981046+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.981794+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.982510+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.989122+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.992931+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.992956+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.993657+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:28.993716+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:11:30.113349+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:11:32.148576+00:00", "trade", 5.825, 21.0]
["2026-09-21T15:11:33.114152+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:11:40.155536+00:00", "trade", 5.8276, 1.0]
["2026-09-21T15:12:01.631444+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:01.631472+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:04.212455+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:04.212468+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:04.660860+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:08.237748+00:00", "trade", 5.8133, 1.0]
["2026-09-21T15:12:09.478577+00:00", "trade", 5.83, 1.0]
["2026-09-21T15:12:10.671873+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:11.583728+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:16.789581+00:00", "trade", 5.825, 12.0]
["2026-09-21T15:12:19.785760+00:00", "trade", 5.825, 500.0]
["2026-09-21T15:12:25.545403+00:00", "trade", 5.825, 85.0]
["2026-09-21T15:12:29.656664+00:00", "trade", 5.8215, 5.0]
["2026-09-21T15:12:29.701064+00:00", "trade", 5.825, 38.0]
["2026-09-21T15:12:29.701830+00:00", "trade", 5.825, 4.0]
["2026-09-21T15:12:29.701844+00:00", "trade", 5.825, 71.0]
["2026-09-21T15:12:30.593194+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:35.692996+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:12:37.372746+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:12:37.374363+00:00", "trade", 5.825, 34.0]
["2026-09-21T15:13:11.701500+00:00", "trade", 5.8215, 1.0]
["2026-09-21T15:13:15.671224+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:13:15.671251+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:13:15.672005+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:13:52.915687+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:13:53.032079+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:13:53.073004+00:00", "quote", 5.82, 5.84]
["2026-09-21T15:13:53.073005+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:13:53.073006+00:00", "trade", 5.83, 10.0]
["2026-09-21T15:13:53.073008+00:00", "trade", 5.83, 13.0]
["2026-09-21T15:13:53.073009+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:13:53.073011+00:00", "quote", 5.82, 5.84]
["2026-09-21T15:13:53.073026+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073033+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073039+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073046+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073080+00:00", "trade", 5.83, 3.0]
["2026-09-21T15:13:53.073088+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:13:53.073280+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073286+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073317+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073330+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073343+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073379+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073385+00:00", "trade", 5.83, 3.0]
["2026-09-21T15:13:53.073387+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:13:53.073387+00:00", "trade", 5.83, 14.0]
["2026-09-21T15:13:53.073444+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:13:53.073493+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:13:53.073582+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.073903+00:00", "trade", 5.835, 16.0]
["2026-09-21T15:13:53.074104+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.075593+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.078048+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.083864+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.097978+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.098003+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.099682+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:53.218280+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:13:54.978610+00:00", "trade", 5.8067, 26.0]
["2026-09-21T15:13:55.651612+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:55.651837+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:13:57.199798+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:04.035070+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:11.498532+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:11.498560+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:11.499260+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:11.501001+00:00", "trade", 5.835, 38.0]
["2026-09-21T15:14:11.501653+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:14:11.501848+00:00", "trade", 5.835, 38.0]
["2026-09-21T15:14:11.502068+00:00", "trade", 5.835, 13.0]
["2026-09-21T15:14:11.502339+00:00", "trade", 5.835, 13.0]
["2026-09-21T15:14:11.502727+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:11.504640+00:00", "trade", 5.835, 38.0]
["2026-09-21T15:14:11.505458+00:00", "trade", 5.835, 38.0]
["2026-09-21T15:14:11.505688+00:00", "trade", 5.835, 13.0]
["2026-09-21T15:14:11.506741+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:14:12.271613+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:12.271656+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:13.029764+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:13.029798+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:14.605018+00:00", "trade", 5.83, 25.0]
["2026-09-21T15:14:23.304053+00:00", "trade", 5.835, 20.0]
["2026-09-21T15:14:27.516932+00:00", "trade", 5.8071, 12.0]
["2026-09-21T15:14:27.717876+00:00", "trade", 5.83, 12.0]
["2026-09-21T15:14:34.021974+00:00", "trade", 5.83, 25.0]
["2026-09-21T15:14:40.150508+00:00", "trade", 5.83, 38.0]
["2026-09-21T15:14:45.115770+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:14:45.129182+00:00", "trade", 5.835, 30.0]
["2026-09-21T15:14:45.153142+00:00", "trade", 5.835, 51.0]
["2026-09-21T15:14:46.025540+00:00", "trade", 5.835, 10.0]
["2026-09-21T15:14:47.915000+00:00", "trade", 5.84, 81.0]
["2026-09-21T15:14:53.343412+00:00", "trade", 5.84, 32.0]
["2026-09-21T15:14:55.116358+00:00", "trade", 5.835, 49.0]
["2026-09-21T15:14:57.143670+00:00", "trade", 5.84, 22.0]
["2026-09-21T15:14:57.436864+00:00", "trade", 5.8077, 200.0]
["2026-09-21T15:14:57.437651+00:00", "trade", 5.8077, 14.0]
["2026-09-21T15:14:57.936964+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:14:57.997614+00:00", "trade", 5.84, 200.0]
["2026-09-21T15:14:57.997614+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:57.997642+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:57.997649+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:59.793431+00:00", "trade", 5.84, 16.0]
["2026-09-21T15:14:59.793431+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:14:59.797308+00:00", "trade", 5.84, 16.0]
["2026-09-21T15:14:59.801779+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:14:59.803737+00:00", "trade", 5.84, 15.0]
["2026-09-21T15:14:59.803790+00:00", "trade", 5.84, 1.0]
["2026-09-21T15:14:59.804479+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:00.370771+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:00.435474+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:01.536830+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:01.538239+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:01.552559+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:01.612053+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:01.612567+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:03.733023+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:03.733659+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:04.512652+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:04.513359+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:04.513411+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:05.380773+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:09.771902+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:24.211320+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:24.675892+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:30.410879+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:30.415883+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:36.624490+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:15:41.052363+00:00", "trade", 5.8315, 5.0]
["2026-09-21T15:15:41.052379+00:00", "trade", 5.8315, 1.0]
["2026-09-21T15:15:52.336402+00:00", "trade", 5.8087, 1.0]
["2026-09-21T15:15:57.953308+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:57.953709+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:15:57.999818+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:15:58.012705+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:16:07.967291+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:16:07.967292+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:16:07.967294+00:00", "trade", 5.83, 70.0]
["2026-09-21T15:16:07.967295+00:00", "trade", 5.83, 3.0]
["2026-09-21T15:16:07.967298+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:07.967324+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967331+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967338+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967344+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967351+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967357+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967364+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967370+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:16:07.967377+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:16:07.967384+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:16:07.967390+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:16:07.967397+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:16:07.967403+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:16:07.967592+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:07.967725+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.967732+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.967746+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.967835+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.967839+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:16:07.967862+00:00", "trade", 5.83, 122.0]
["2026-09-21T15:16:07.967896+00:00", "trade", 5.83, 78.0]
["2026-09-21T15:16:07.967922+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968115+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968155+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968163+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968225+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968243+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968261+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968279+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968287+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.968733+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.969676+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.969686+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.972351+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.978320+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.978346+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.978371+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:07.978891+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.039270+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:08.039278+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:08.039731+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.050424+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.067322+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.067548+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.143307+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.143333+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.144000+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.144056+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:08.967016+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:10.253690+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:10.443745+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:14.606620+00:00", "trade", 5.8334, 1.0]
["2026-09-21T15:16:15.096275+00:00", "trade", 5.831, 26.0]
["2026-09-21T15:16:19.116390+00:00", "trade", 5.8138, 10.0]
["2026-09-21T15:16:22.530989+00:00", "trade", 5.83, 2058.0]
["2026-09-21T15:16:22.531724+00:00", "trade", 5.825, 50.0]
["2026-09-21T15:16:22.628324+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:16:22.628324+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.628326+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:22.628328+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:22.628329+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:16:22.628331+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.628337+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.628343+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.629051+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.629058+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.629075+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.629083+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.629512+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.634399+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:16:22.635103+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.635127+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.635356+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:22.745139+00:00", "trade", 5.825, 43.0]
["2026-09-21T15:16:23.853807+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:16:30.096628+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:16:34.656254+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:16:34.657238+00:00", "trade", 5.8152, 10.0]
["2026-09-21T15:16:34.657482+00:00", "trade", 5.8152, 6.0]
["2026-09-21T15:16:34.657550+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:34.658289+00:00", "trade", 5.8152, 3.0]
["2026-09-21T15:16:44.079742+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:49.944345+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:49.944803+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:16:52.115210+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:10.612471+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:11.830503+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:17:16.236245+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:16.236701+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:16.614515+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:18.086614+00:00", "trade", 5.825, 30.0]
["2026-09-21T15:17:24.912685+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:25.657895+00:00", "trade", 5.8236, 34.0]
["2026-09-21T15:17:26.327549+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.071348+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.075686+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.080389+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.326652+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.326679+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.330906+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:27.330933+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:28.716145+00:00", "trade", 5.8231, 50.0]
["2026-09-21T15:17:33.840213+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:35.119603+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:17:35.178717+00:00", "trade", 5.825, 52.0]
["2026-09-21T15:17:47.161572+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:17:47.161646+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:48.033274+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:17:49.071106+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:49.071132+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:17:50.483008+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:02.396544+00:00", "trade", 5.8232, 43.0]
["2026-09-21T15:18:10.432568+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:18:10.471551+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:18:25.221747+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:18:32.024826+00:00", "trade", 5.825, 6.0]
["2026-09-21T15:18:32.166322+00:00", "trade", 5.825, 70.0]
["2026-09-21T15:18:32.756546+00:00", "trade", 5.8249, 42.0]
["2026-09-21T15:18:32.756926+00:00", "trade", 5.8249, 1.0]
["2026-09-21T15:18:34.428235+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:18:34.428272+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:18:34.434627+00:00", "trade", 5.825, 70.0]
["2026-09-21T15:18:34.798374+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:18:36.907290+00:00", "trade", 5.825, 10.0]
["2026-09-21T15:18:39.157749+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:39.157797+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:39.257197+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:18:39.437012+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:39.437047+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:41.108080+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:42.432054+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:48.109933+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:48.110010+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:48.110397+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:48.163102+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:53.523626+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:55.075873+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:18:55.076322+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:00.072421+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:01.912517+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.125256+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:19:15.126050+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.142479+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:19:15.143146+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:19:15.155970+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:19:15.220829+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:19:15.537595+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:19:15.537948+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:19:15.537948+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.537949+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:19:15.537951+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:19:15.537952+00:00", "trade", 5.82, 68.0]
["2026-09-21T15:19:15.537956+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:19:15.537975+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.537979+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:19:15.537981+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.537988+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.537995+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538002+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538008+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538014+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538021+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538043+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:19:15.538247+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538254+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538261+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:19:15.538346+00:00", "trade", 5.82, 18.0]
["2026-09-21T15:19:15.538351+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:19:15.538351+00:00", "trade", 5.82, 8.0]
["2026-09-21T15:19:15.538389+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:19:15.538392+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:19:15.538399+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:19:15.538405+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:19:15.538412+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538420+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538426+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538433+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538446+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538448+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:19:15.538453+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538485+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538731+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.538780+00:00", "trade", 5.82, 14.0]
["2026-09-21T15:19:15.538845+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.539088+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.539114+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.539147+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.539223+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.539612+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.539868+00:00", "trade", 5.82, 38.0]
["2026-09-21T15:19:15.543197+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.543644+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.544412+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.548425+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.548765+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.551402+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.551426+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.551435+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.552085+00:00", "trade", 5.82, 38.0]
["2026-09-21T15:19:15.552162+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.634258+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.638141+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:15.812671+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:19:16.022382+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:16.092094+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:16.287235+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:16.295015+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:16.538016+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:16.538053+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:19:55.039207+00:00", "trade", 5.815, 105.0]
["2026-09-21T15:20:00.003480+00:00", "trade", 5.815, 30.0]
["2026-09-21T15:20:17.648599+00:00", "trade", 5.815, 2000.0]
["2026-09-21T15:20:17.743957+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:20:19.038720+00:00", "trade", 5.815, 13.0]
["2026-09-21T15:20:19.067359+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:20:19.067375+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:20:19.067869+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:19.067914+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:19.068352+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:19.070273+00:00", "trade", 5.815, 35.0]
["2026-09-21T15:20:19.086761+00:00", "trade", 5.815, 42.0]
["2026-09-21T15:20:21.362412+00:00", "trade", 5.8242, 100.0]
["2026-09-21T15:20:28.527886+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:29.045199+00:00", "trade", 5.815, 9.0]
["2026-09-21T15:20:30.436017+00:00", "trade", 5.8255, 4.0]
["2026-09-21T15:20:31.487176+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:20:33.148489+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.148491+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:20:33.148567+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:20:33.148567+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.148568+00:00", "trade", 5.82, 97.0]
["2026-09-21T15:20:33.148941+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:20:33.149180+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.149206+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.149248+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:20:33.149258+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:20:33.149273+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.149753+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.150199+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.159125+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.159418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:33.159672+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:35.075015+00:00", "trade", 5.8165, 100.0]
["2026-09-21T15:20:36.873952+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:36.874391+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:36.874409+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:39.149911+00:00", "trade", 5.815, 17.0]
["2026-09-21T15:20:45.124002+00:00", "trade", 5.815, 82.0]
["2026-09-21T15:20:45.124746+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:45.125690+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:45.127092+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:45.137980+00:00", "trade", 5.815, 118.0]
["2026-09-21T15:20:45.214250+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:20:45.214714+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:45.377333+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:20:59.167233+00:00", "trade", 5.815, 27.0]
["2026-09-21T15:21:00.909070+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:01.212460+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:01.961415+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:01.999451+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:07.816571+00:00", "trade", 5.8103, 5531.0]
["2026-09-21T15:21:07.816660+00:00", "trade", 5.8103, 1.0]
["2026-09-21T15:21:07.829120+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:09.571683+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:21:09.571693+00:00", "trade", 5.82, 73.0]
["2026-09-21T15:21:09.572201+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:09.574161+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:10.160490+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:14.574162+00:00", "trade", 5.8162, 343.0]
["2026-09-21T15:21:16.829608+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:21:22.362911+00:00", "trade", 5.815, 38.0]
["2026-09-21T15:21:22.363648+00:00", "trade", 5.815, 38.0]
["2026-09-21T15:21:22.364346+00:00", "trade", 5.815, 13.0]
["2026-09-21T15:21:24.361541+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:24.363500+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:38.912817+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:21:44.321883+00:00", "trade", 5.815, 27.0]
["2026-09-21T15:21:46.648901+00:00", "trade", 5.815, 19.0]
["2026-09-21T15:22:01.260828+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:22:13.156248+00:00", "trade", 5.8153, 100.0]
["2026-09-21T15:22:28.412176+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:22:28.468846+00:00", "trade", 5.815, 38.0]
["2026-09-21T15:22:28.572079+00:00", "trade", 5.815, 34.0]
["2026-09-21T15:22:28.573326+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:22:30.125146+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:22:30.125147+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:22:35.385699+00:00", "trade", 5.8199, 1000.0]
["2026-09-21T15:22:35.419767+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:22:35.449769+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:22:35.472013+00:00", "trade", 5.815, 34.0]
["2026-09-21T15:22:35.498038+00:00", "trade", 5.815, 61.0]
["2026-09-21T15:22:39.314783+00:00", "trade", 5.8185, 26.0]
["2026-09-21T15:22:39.317055+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:22:50.613149+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:23:18.697905+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:23:26.993425+00:00", "trade", 5.815, 259.0]
["2026-09-21T15:23:27.012903+00:00", "trade", 5.815, 1.0]
["2026-09-21T15:23:47.135503+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:23:51.706075+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:23:52.436106+00:00", "trade", 5.81, 54.0]
["2026-09-21T15:24:01.379068+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:01.380848+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:02.029230+00:00", "trade", 5.815, 14.0]
["2026-09-21T15:24:04.996453+00:00", "trade", 5.82, 27.0]
["2026-09-21T15:24:11.677966+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:24:18.625488+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:24:18.625499+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:24:18.625503+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:24:18.625557+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:18.626039+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:18.627909+00:00", "trade", 5.82, 18.0]
["2026-09-21T15:24:18.628364+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:18.628433+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:24:18.629775+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:24:18.644593+00:00", "trade", 5.815, 37.0]
["2026-09-21T15:24:18.652526+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:24:35.132898+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:24:35.162881+00:00", "trade", 5.815, 118.0]
["2026-09-21T15:24:35.162912+00:00", "trade", 5.815, 82.0]
["2026-09-21T15:24:42.708904+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:42.709356+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.158399+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:24:47.158401+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:24:47.158402+00:00", "trade", 5.82, 90.0]
["2026-09-21T15:24:47.158432+00:00", "trade", 5.82, 110.0]
["2026-09-21T15:24:47.158433+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:24:47.158434+00:00", "trade", 5.82, 180.0]
["2026-09-21T15:24:47.158466+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.158473+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.159152+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.159876+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.162474+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.166199+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.171804+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:24:47.823870+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:25:00.002139+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:25:00.960820+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:25:00.964733+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:25:00.971255+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:25:01.028043+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:25:01.028125+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:25:12.793398+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:25:12.793922+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:25:12.793931+00:00", "trade", 5.82, 24.0]
["2026-09-21T15:25:12.795121+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:25:12.795336+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:25:13.240605+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:25:13.240609+00:00", "trade", 5.82, 66.0]
["2026-09-21T15:25:13.240615+00:00", "trade", 5.82, 5.0]
["2026-09-21T15:25:13.240622+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:25:13.240844+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:25:13.240851+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:25:13.240859+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:25:13.240866+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:25:13.240879+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:25:13.240886+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:25:13.240899+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:25:13.240935+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:25:13.240937+00:00", "trade", 5.82, 327.0]
["2026-09-21T15:25:13.240938+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:25:13.240938+00:00", "trade", 5.82, 17.0]
["2026-09-21T15:25:13.240938+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.240942+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:25:13.240945+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.240960+00:00", "trade", 5.82, 15.0]
["2026-09-21T15:25:13.240961+00:00", "trade", 5.82, 10.0]
["2026-09-21T15:25:13.241006+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:25:13.241096+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:25:13.241349+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:25:13.241359+00:00", "trade", 5.82, 40.0]
["2026-09-21T15:25:13.241440+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:25:13.241524+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.241679+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.242446+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.243043+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.251017+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.251406+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:13.442292+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:14.491773+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:23.266887+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:25.053219+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:25.053678+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:27.978204+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:33.001717+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:33.006059+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:33.270757+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:33.271230+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:33.556990+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:33.557446+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:37.237762+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:25:37.237794+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:25:37.238289+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:47.292724+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:25:59.437422+00:00", "trade", 5.8185, 17.0]
["2026-09-21T15:26:10.418715+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:10.419940+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:26:17.403767+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:25.161919+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:25.161920+00:00", "trade", 5.83, 82.0]
["2026-09-21T15:26:25.162262+00:00", "trade", 5.83, 118.0]
["2026-09-21T15:26:25.162608+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:25.163632+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:25.172108+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:25.172775+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:25.519469+00:00", "trade", 5.8276, 4.0]
["2026-09-21T15:26:25.519490+00:00", "trade", 5.8276, 1.0]
["2026-09-21T15:26:34.257321+00:00", "trade", 5.825, 2.0]
["2026-09-21T15:26:34.262430+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:34.292145+00:00", "trade", 5.83, 8.0]
["2026-09-21T15:26:35.135490+00:00", "trade", 5.8215, 1.0]
["2026-09-21T15:26:37.556952+00:00", "trade", 5.825, 27.0]
["2026-09-21T15:26:37.558346+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.554826+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:26:52.555519+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:26:52.556994+00:00", "trade", 5.825, 38.0]
["2026-09-21T15:26:52.557734+00:00", "trade", 5.825, 38.0]
["2026-09-21T15:26:52.558169+00:00", "trade", 5.825, 13.0]
["2026-09-21T15:26:52.558434+00:00", "trade", 5.825, 13.0]
["2026-09-21T15:26:52.558492+00:00", "trade", 5.825, 38.0]
["2026-09-21T15:26:52.558550+00:00", "trade", 5.825, 38.0]
["2026-09-21T15:26:52.559006+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.559212+00:00", "trade", 5.825, 38.0]
["2026-09-21T15:26:52.559270+00:00", "trade", 5.825, 13.0]
["2026-09-21T15:26:52.684108+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:26:52.695980+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:26:52.765296+00:00", "trade", 5.825, 57.0]
["2026-09-21T15:26:52.769553+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:26:52.769558+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:26:52.769571+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769578+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769579+00:00", "trade", 5.82, 20.0]
["2026-09-21T15:26:52.769584+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:26:52.769586+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:26:52.769592+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769599+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769606+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769831+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769858+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769865+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:26:52.769951+00:00", "trade", 5.82, 8.0]
["2026-09-21T15:26:52.769953+00:00", "trade", 5.82, 78.0]
["2026-09-21T15:26:52.769953+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:26:52.769982+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:26:52.769984+00:00", "quote", 5.81, 5.83]
["2026-09-21T15:26:52.770002+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770010+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770016+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770030+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770033+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770037+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770051+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770105+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770224+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770385+00:00", "trade", 5.82, 16.0]
["2026-09-21T15:26:52.770395+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770412+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770452+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770467+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770547+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.770650+00:00", "trade", 5.82, 66.0]
["2026-09-21T15:26:52.771415+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.771506+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.771660+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.772355+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.773158+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.774809+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.777933+00:00", "trade", 5.82, 14.0]
["2026-09-21T15:26:52.780345+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.780499+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.869610+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.869655+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:52.876168+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:53.330578+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:53.702474+00:00", "trade", 5.81, 61.0]
["2026-09-21T15:26:59.398140+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:26:59.398618+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:27:07.373753+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:27:17.108184+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:27:22.950308+00:00", "trade", 5.8223, 3.0]
["2026-09-21T15:27:40.483993+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:27:40.484535+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:27:40.484673+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:27:49.544023+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:27:58.904709+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:27:58.905400+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:28:02.041035+00:00", "trade", 5.81, 7.0]
["2026-09-21T15:28:02.041767+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:02.044840+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:28:04.138108+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:28:04.138608+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:28:04.138611+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.138638+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.139697+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.139751+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.139758+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.139788+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.140203+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.140629+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:28:04.144420+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.144871+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:04.144898+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:05.869765+00:00", "trade", 5.815, 1000.0]
["2026-09-21T15:28:06.416515+00:00", "trade", 5.8189, 6.0]
["2026-09-21T15:28:17.409146+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:28:17.422334+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:19.618426+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:28:20.441910+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:28:31.382706+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:28:31.382725+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:31.382732+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:31.382745+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:31.382752+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:31.382759+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:28:31.382939+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:28:31.382954+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:28:31.382959+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:28:31.382964+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:28:31.382997+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:28:31.383000+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.383007+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.383021+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.383533+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.383600+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.383630+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.383718+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.384252+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.385357+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.393677+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.393882+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.408939+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:31.483669+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:37.201220+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:37.201290+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:37.201753+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:39.156662+00:00", "trade", 5.8159, 400.0]
["2026-09-21T15:28:39.157494+00:00", "trade", 5.8159, 13.0]
["2026-09-21T15:28:42.711288+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:28:43.122969+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:04.206173+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:16.551664+00:00", "trade", 5.8085, 1.0]
["2026-09-21T15:29:16.552034+00:00", "trade", 5.8085, 1.0]
["2026-09-21T15:29:20.934354+00:00", "trade", 5.81, 97.0]
["2026-09-21T15:29:20.934364+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:20.934598+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:20.934692+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:29:20.934749+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:29:20.934756+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:29:20.934778+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.935327+00:00", "trade", 5.815, 9.0]
["2026-09-21T15:29:20.935343+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.935440+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.935463+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.935502+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:29:20.935510+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:29:20.935560+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.935653+00:00", "trade", 5.81, 10.0]
["2026-09-21T15:29:20.935774+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.936229+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.937029+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.937327+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:20.946784+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:21.036706+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:21.103200+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:21.133812+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:21.234258+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:22.885402+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:22.885440+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.597214+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.597683+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.597797+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598163+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.598182+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598189+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598202+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598209+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598216+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598222+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598410+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.598426+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.598430+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.598439+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.598447+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:29:26.598450+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.598455+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.598460+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:29:26.598468+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.598590+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:29:26.598871+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.598880+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:29:26.599023+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.599171+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.599399+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.599475+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.600013+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.603020+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.636851+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.636864+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.636871+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.636873+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.636908+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.636909+00:00", "trade", 5.81, 77.0]
["2026-09-21T15:29:26.637351+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.637565+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:29:26.647105+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:29:26.647106+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:29:26.647172+00:00", "trade", 5.81, 23.0]
["2026-09-21T15:29:26.647173+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:29:26.647174+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:29:26.647210+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.647220+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.647227+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.648263+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.648597+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.649726+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.650176+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.652228+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.652309+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.657558+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:26.748657+00:00", "trade", 5.815, 60.0]
["2026-09-21T15:29:27.392861+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:30.153093+00:00", "trade", 5.815, 118.0]
["2026-09-21T15:29:35.420192+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:29:37.030632+00:00", "trade", 5.815, 200.0]
["2026-09-21T15:29:45.603123+00:00", "trade", 5.8152, 100.0]
["2026-09-21T15:29:56.521929+00:00", "trade", 5.8101, 300.0]
["2026-09-21T15:29:56.834254+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:29:57.952324+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:30:01.020617+00:00", "trade", 5.81, 77.0]
["2026-09-21T15:30:01.020619+00:00", "trade", 5.81, 16.0]
["2026-09-21T15:30:01.020620+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:30:01.020621+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:30:01.020624+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:30:01.020625+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:30:01.020643+00:00", "trade", 5.81, 120.0]
["2026-09-21T15:30:01.020644+00:00", "trade", 5.81, 50.0]
["2026-09-21T15:30:01.020661+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:01.020675+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:01.020681+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:01.020689+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:30:01.020696+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:30:01.020710+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:30:01.021047+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:01.021416+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:01.021827+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:01.023614+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:01.031321+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:01.121122+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:01.121827+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:30:12.805083+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:30:12.805084+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:30:12.805085+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:30:12.805103+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805121+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805128+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805157+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:30:12.805165+00:00", "trade", 5.81, 4.0]
["2026-09-21T15:30:12.805355+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805362+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805381+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805414+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805459+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:30:12.805460+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:30:12.805865+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:30:12.805949+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.805959+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.806381+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.807291+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.807317+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.807686+00:00", "trade", 5.815, 38.0]
["2026-09-21T15:30:12.807879+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.807936+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.808452+00:00", "trade", 5.815, 38.0]
["2026-09-21T15:30:12.808721+00:00", "trade", 5.815, 13.0]
["2026-09-21T15:30:12.809021+00:00", "trade", 5.815, 13.0]
["2026-09-21T15:30:12.814539+00:00", "trade", 5.815, 7.0]
["2026-09-21T15:30:12.907621+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.926547+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:12.993464+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:13.040857+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:13.040900+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:13.134322+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:13.248826+00:00", "trade", 5.8162, 1.0]
["2026-09-21T15:30:30.176429+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:30:30.576152+00:00", "trade", 5.8149, 3.0]
["2026-09-21T15:30:33.045271+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:38.971851+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:40.226387+00:00", "trade", 5.815, 88.0]
["2026-09-21T15:30:40.227872+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:30:40.227936+00:00", "trade", 5.815, 8.0]
["2026-09-21T15:30:43.838266+00:00", "trade", 5.8147, 200.0]
["2026-09-21T15:30:45.066081+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:52.074045+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:52.074071+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:54.527442+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:56.024640+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:56.024703+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:56.025510+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:56.026017+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:57.494903+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:30:57.494908+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:57.495410+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:57.580085+00:00", "trade", 5.815, 4.0]
["2026-09-21T15:30:57.580594+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:57.580820+00:00", "trade", 5.815, 35.0]
["2026-09-21T15:30:57.581052+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:57.581395+00:00", "trade", 5.815, 19.0]
["2026-09-21T15:30:59.103427+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:30:59.103870+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:10.398278+00:00", "trade", 5.82, 31.0]
["2026-09-21T15:31:10.398735+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:10.399208+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:10.399657+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:10.399679+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:10.399719+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:10.400111+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:31:16.677193+00:00", "trade", 5.8115, 1.0]
["2026-09-21T15:31:28.459861+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:28.460718+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:28.461160+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:29.213553+00:00", "trade", 5.8185, 1.0]
["2026-09-21T15:31:29.218566+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:31:29.503616+00:00", "trade", 5.815, 601.0]
["2026-09-21T15:31:31.476537+00:00", "trade", 5.8151, 1.0]
["2026-09-21T15:31:34.650330+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:34.650794+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:34.651253+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:34.684171+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:31:34.689451+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:31:35.030359+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:48.338318+00:00", "trade", 5.815, 16.0]
["2026-09-21T15:31:48.338788+00:00", "trade", 5.815, 3.0]
["2026-09-21T15:31:54.837223+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:54.839461+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:54.944234+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:57.625342+00:00", "trade", 5.815, 10.0]
["2026-09-21T15:31:57.626606+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:31:59.534874+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:04.159535+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:09.558862+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:09.565710+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:32:09.574033+00:00", "trade", 5.815, 38.0]
["2026-09-21T15:32:09.574794+00:00", "trade", 5.815, 12.0]
["2026-09-21T15:32:10.273795+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:10.274484+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:10.274509+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:14.493145+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:32:25.083386+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:25.083865+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:25.085981+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:25.088338+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:25.197033+00:00", "trade", 5.815, 66.0]
["2026-09-21T15:32:33.072332+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:33.072379+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.235969+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.235970+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.235988+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.235995+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.236002+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.236009+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.236016+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.236023+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.236029+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:32:34.236216+00:00", "trade", 5.81, 95.0]
["2026-09-21T15:32:34.236225+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236230+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236235+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236255+00:00", "trade", 5.81, 5.0]
["2026-09-21T15:32:34.236260+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:32:34.236266+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236276+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236282+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236289+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236305+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236305+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236648+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236648+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236649+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236655+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236682+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236723+00:00", "trade", 5.81, 95.0]
["2026-09-21T15:32:34.236814+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236867+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.236900+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.236936+00:00", "trade", 5.805, 12.0]
["2026-09-21T15:32:34.236941+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.237024+00:00", "trade", 5.81, 75.0]
["2026-09-21T15:32:34.237025+00:00", "trade", 5.81, 25.0]
["2026-09-21T15:32:34.237137+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.237193+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.238692+00:00", "trade", 5.81, 2.0]
["2026-09-21T15:32:34.241508+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:32:34.243532+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.245221+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:34.279454+00:00", "trade", 5.805, 118.0]
["2026-09-21T15:32:34.332295+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:36.065750+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:36.146083+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:32:37.220811+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:37.866853+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:37.867306+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:39.344616+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:39.344634+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:32:40.864933+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:32:41.021514+00:00", "trade", 5.81, 8.0]
["2026-09-21T15:32:58.753692+00:00", "trade", 5.8, 4.0]
["2026-09-21T15:33:12.434061+00:00", "trade", 5.8076, 15.0]
["2026-09-21T15:33:12.434080+00:00", "trade", 5.8076, 1.0]
["2026-09-21T15:33:12.561303+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:33:17.374511+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:33:25.545415+00:00", "trade", 5.8091, 4.0]
["2026-09-21T15:33:35.195849+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:34:00.510931+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.510932+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.511002+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:34:00.511035+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.511042+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.511059+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.511066+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.511959+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.514122+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.514418+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.514804+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.515255+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.523409+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.755152+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.755867+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.755877+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.755881+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.755887+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.755928+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.755931+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:34:00.755993+00:00", "quote", 5.8, 5.82]
["2026-09-21T15:34:00.755994+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:34:00.756004+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.756017+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.756024+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.756039+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.756570+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.756639+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.756706+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.757285+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.758138+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.758336+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.758656+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.758729+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.758778+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.761636+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:34:00.766357+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:00.856048+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:01.010959+00:00", "trade", 5.8, 2.0]
["2026-09-21T15:34:08.896826+00:00", "trade", 5.805, 28.0]
["2026-09-21T15:34:11.857587+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:11.857835+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:11.859005+00:00", "trade", 5.805, 31.0]
["2026-09-21T15:34:11.867772+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:11.881501+00:00", "trade", 5.805, 69.0]
["2026-09-21T15:34:11.958354+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:34:15.132428+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:34:24.326179+00:00", "trade", 5.805, 2.0]
["2026-09-21T15:34:24.326345+00:00", "trade", 5.805, 16.0]
["2026-09-21T15:34:24.804526+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:27.161615+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:34:45.513519+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:45.514221+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:45.514700+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:51.517465+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:34:51.833262+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:34:55.441541+00:00", "trade", 5.805, 25.0]
["2026-09-21T15:34:55.441579+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:34:55.441896+00:00", "quote", 5.79, 5.81]
["2026-09-21T15:34:55.441904+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.441911+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.441933+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.441966+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442082+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442148+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442247+00:00", "quote", 5.79, 5.81]
["2026-09-21T15:34:55.442254+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:55.442278+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:55.442285+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:55.442332+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:34:55.442418+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:55.442419+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:34:55.442426+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:34:55.442432+00:00", "quote", 5.79, 5.81]
["2026-09-21T15:34:55.442437+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:34:55.442438+00:00", "quote", 5.79, 5.81]
["2026-09-21T15:34:55.442440+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442465+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442490+00:00", "trade", 5.8, 68.0]
["2026-09-21T15:34:55.442490+00:00", "trade", 5.8, 29.0]
["2026-09-21T15:34:55.442600+00:00", "trade", 5.8, 75.0]
["2026-09-21T15:34:55.442606+00:00", "trade", 5.8, 75.0]
["2026-09-21T15:34:55.442611+00:00", "trade", 5.8, 75.0]
["2026-09-21T15:34:55.442625+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:34:55.442634+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:34:55.442698+00:00", "trade", 5.8, 25.0]
["2026-09-21T15:34:55.442745+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:34:55.442820+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442840+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:34:55.442841+00:00", "trade", 5.8, 18.0]
["2026-09-21T15:34:55.442841+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:34:55.442923+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.442980+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.443247+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.443271+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.443311+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.443460+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.443696+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.443766+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.444091+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.446872+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.447049+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.447952+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.452905+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.457007+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:55.557369+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:34:57.853642+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:34:57.935036+00:00", "trade", 5.8, 70.0]
["2026-09-21T15:34:58.576847+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:03.535281+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:03.535456+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:07.101153+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:07.101183+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:07.275709+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:09.465020+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:09.465047+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:10.606108+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:11.536954+00:00", "trade", 5.813, 1.0]
["2026-09-21T15:35:12.076552+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:24.721525+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:35:35.892328+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:35.892461+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:35:45.717131+00:00", "trade", 5.8122, 100.0]
["2026-09-21T15:35:46.616727+00:00", "trade", 5.8073, 2.0]
["2026-09-21T15:35:51.714305+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:35:54.132501+00:00", "trade", 5.795, 60.0]
["2026-09-21T15:36:03.162451+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:36:07.801679+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:36:07.802605+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:36:07.811616+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:36:09.437576+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:36:10.416398+00:00", "trade", 5.8121, 17.0]
["2026-09-21T15:36:27.011162+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:36:27.052429+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:36:27.334393+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:36:40.123057+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:36:44.819332+00:00", "trade", 5.7961, 1.0]
["2026-09-21T15:36:45.074019+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:36:51.153292+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:36:52.374706+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:36:54.937244+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:37:11.081775+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:37:25.032834+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:37:36.624828+00:00", "trade", 5.7976, 1.0]
["2026-09-21T15:37:39.081225+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:37:39.081230+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:37:39.081731+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:37:39.097849+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:37:39.365464+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:37:44.345325+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:37:51.701418+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:37:51.720067+00:00", "trade", 5.7959, 1.0]
["2026-09-21T15:37:54.052214+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:37:57.467386+00:00", "trade", 5.8023, 70.0]
["2026-09-21T15:38:00.999834+00:00", "trade", 5.7985, 1.0]
["2026-09-21T15:38:01.000195+00:00", "trade", 5.7985, 1.0]
["2026-09-21T15:38:18.033489+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:38:19.257492+00:00", "trade", 5.8084, 30.0]
["2026-09-21T15:38:42.375656+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:38:42.379333+00:00", "trade", 5.795, 29.0]
["2026-09-21T15:38:42.833704+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:38:45.142238+00:00", "trade", 5.795, 118.0]
["2026-09-21T15:38:45.144113+00:00", "trade", 5.795, 82.0]
["2026-09-21T15:38:45.248824+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:38:45.248852+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:38:45.287397+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:38:47.216450+00:00", "trade", 5.8078, 300.0]
["2026-09-21T15:38:47.218318+00:00", "trade", 5.8078, 90.0]
["2026-09-21T15:38:47.826030+00:00", "trade", 5.795, 50.0]
["2026-09-21T15:38:49.236551+00:00", "trade", 5.7973, 3.0]
["2026-09-21T15:38:52.434120+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:38:52.502446+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:38:52.782610+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:38:58.146124+00:00", "trade", 5.7976, 4.0]
["2026-09-21T15:38:58.146913+00:00", "trade", 5.7976, 3.0]
["2026-09-21T15:38:58.147659+00:00", "trade", 5.7976, 1.0]
["2026-09-21T15:38:59.719907+00:00", "trade", 5.7976, 1.0]
["2026-09-21T15:39:00.141445+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:39:00.517699+00:00", "trade", 5.801, 31.0]
["2026-09-21T15:39:02.586986+00:00", "trade", 5.795, 4.0]
["2026-09-21T15:39:02.871851+00:00", "trade", 5.795, 38.0]
["2026-09-21T15:39:02.872595+00:00", "trade", 5.795, 38.0]
["2026-09-21T15:39:02.873103+00:00", "trade", 5.795, 13.0]
["2026-09-21T15:39:02.873382+00:00", "trade", 5.795, 11.0]
["2026-09-21T15:39:34.133780+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:39:34.133806+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:34.133816+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:39:34.133838+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:39:34.133845+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:39:34.134229+00:00", "quote", 5.78, 5.8]
["2026-09-21T15:39:34.134238+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134246+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134293+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134361+00:00", "trade", 5.795, 10.0]
["2026-09-21T15:39:34.134377+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:39:34.134463+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:39:34.134583+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134590+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134597+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134655+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134663+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:39:34.134673+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134692+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.134836+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.135193+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.135696+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.135704+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.136591+00:00", "trade", 5.785, 13.0]
["2026-09-21T15:39:34.152784+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:34.659492+00:00", "trade", 5.78, 1.0]
["2026-09-21T15:39:35.161170+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:39:35.873837+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:35.873838+00:00", "trade", 5.79, 45.0]
["2026-09-21T15:39:35.874537+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:40.167686+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:39:54.048714+00:00", "trade", 5.785, 26.0]
["2026-09-21T15:40:00.596661+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:40:04.193332+00:00", "trade", 5.788, 6.0]
["2026-09-21T15:40:04.197955+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:40:07.423331+00:00", "trade", 5.785, 100.0]
["2026-09-21T15:40:09.105656+00:00", "trade", 5.7885, 5.0]
["2026-09-21T15:40:11.210289+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:40:11.213685+00:00", "trade", 5.785, 95.0]
["2026-09-21T15:40:11.214365+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:40:19.312516+00:00", "trade", 5.785, 5.0]
["2026-09-21T15:40:34.591512+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:40:56.176788+00:00", "trade", 5.804, 100.0]
["2026-09-21T15:41:03.146198+00:00", "trade", 5.7867, 7.0]
["2026-09-21T15:41:03.147149+00:00", "trade", 5.785, 60.0]
["2026-09-21T15:41:04.535945+00:00", "trade", 5.7864, 1.0]
["2026-09-21T15:41:05.137260+00:00", "trade", 5.785, 118.0]
["2026-09-21T15:41:05.137262+00:00", "trade", 5.785, 82.0]
["2026-09-21T15:41:05.138280+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:05.192054+00:00", "trade", 5.785, 13.0]
["2026-09-21T15:41:05.221940+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.844960+00:00", "trade", 5.79, 100.0]
["2026-09-21T15:41:07.844970+00:00", "trade", 5.79, 50.0]
["2026-09-21T15:41:07.845033+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:07.845033+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845034+00:00", "trade", 5.79, 300.0]
["2026-09-21T15:41:07.845036+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:07.845037+00:00", "trade", 5.79, 200.0]
["2026-09-21T15:41:07.845039+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845046+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845052+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845065+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845072+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845078+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845085+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845092+00:00", "quote", 5.78, 5.79]
["2026-09-21T15:41:07.845129+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:07.845137+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:07.845144+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:07.845150+00:00", "quote", 5.79, 5.79]
["2026-09-21T15:41:07.845335+00:00", "trade", 5.79, 10.0]
["2026-09-21T15:41:07.845427+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.845444+00:00", "trade", 5.79, 3.0]
["2026-09-21T15:41:07.845490+00:00", "trade", 5.79, 118.0]
["2026-09-21T15:41:07.845496+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.845519+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.845555+00:00", "trade", 5.79, 22.0]
["2026-09-21T15:41:07.845560+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.845568+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.845603+00:00", "trade", 5.79, 1.0]
["2026-09-21T15:41:07.845724+00:00", "trade", 5.79, 25.0]
["2026-09-21T15:41:07.845784+00:00", "trade", 5.79, 18.0]
["2026-09-21T15:41:07.846062+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.847457+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.847743+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.854105+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:07.946570+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.018334+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:08.019123+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.473445+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:08.800276+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:11.076205+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:14.248322+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:14.255889+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:14.272983+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:14.304642+00:00", "trade", 5.795, 70.0]
["2026-09-21T15:41:17.037621+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:17.038670+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:19.807974+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:33.373403+00:00", "trade", 5.795, 5.0]
["2026-09-21T15:41:33.374215+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:33.374680+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:33.375910+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:33.376045+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:33.376333+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:35.521910+00:00", "trade", 5.795, 75.0]
["2026-09-21T15:41:35.555928+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:35.556151+00:00", "trade", 5.795, 107.0]
["2026-09-21T15:41:35.558628+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:38.656994+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:38.657483+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:46.867180+00:00", "trade", 5.7909, 1.0]
["2026-09-21T15:41:49.657708+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:41:49.657709+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:41:49.659195+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:41:50.834911+00:00", "trade", 5.7963, 50.0]
["2026-09-21T15:41:52.731984+00:00", "trade", 5.795, 9.0]
["2026-09-21T15:41:52.732077+00:00", "trade", 5.795, 1.0]
["2026-09-21T15:41:58.732729+00:00", "trade", 5.795, 2.0]
["2026-09-21T15:41:58.732871+00:00", "trade", 5.795, 26.0]
["2026-09-21T15:42:06.346079+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:12.423117+00:00", "trade", 5.795, 28.0]
["2026-09-21T15:42:15.946834+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:42:16.076273+00:00", "trade", 5.7951, 1.0]
["2026-09-21T15:42:17.596901+00:00", "trade", 5.7993, 100.0]
["2026-09-21T15:42:23.789501+00:00", "trade", 5.79, 5.0]
["2026-09-21T15:42:25.296802+00:00", "trade", 5.7951, 2.0]
["2026-09-21T15:42:31.814806+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:31.815253+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:38.615694+00:00", "trade", 5.79, 57.0]
["2026-09-21T15:42:38.616742+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:39.024875+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:39.025438+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:52.374058+00:00", "trade", 5.795, 75.0]
["2026-09-21T15:42:52.374538+00:00", "trade", 5.795, 25.0]
["2026-09-21T15:42:52.516389+00:00", "trade", 5.7967, 19.0]
["2026-09-21T15:42:53.983837+00:00", "trade", 5.8877, 891.0]
["2026-09-21T15:42:54.177965+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:54.177994+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:54.181919+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:42:58.672177+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:42:59.257319+00:00", "trade", 5.8986, 100.0]
["2026-09-21T15:42:59.347655+00:00", "trade", 5.7901, 150.0]
["2026-09-21T15:42:59.705669+00:00", "trade", 5.8986, 100.0]
["2026-09-21T15:43:00.137357+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:00.137391+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:00.138584+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:00.146060+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:01.662825+00:00", "trade", 5.8677, 20.0]
["2026-09-21T15:43:02.107059+00:00", "trade", 5.8566, 16.0]
["2026-09-21T15:43:03.379683+00:00", "trade", 5.8714, 73.0]
["2026-09-21T15:43:10.572172+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:12.040656+00:00", "trade", 5.8081, 30.0]
["2026-09-21T15:43:12.146583+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:12.147088+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:12.281549+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:16.338837+00:00", "trade", 5.795, 3.0]
["2026-09-21T15:43:22.375363+00:00", "trade", 5.795, 100.0]
["2026-09-21T15:43:22.378041+00:00", "trade", 5.795, 29.0]
["2026-09-21T15:43:22.657696+00:00", "trade", 5.8479, 3.0]
["2026-09-21T15:43:23.681949+00:00", "trade", 5.7786, 10.0]
["2026-09-21T15:43:27.960473+00:00", "trade", 5.79, 443.0]
["2026-09-21T15:43:27.960477+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.960492+00:00", "trade", 5.795, 443.0]
["2026-09-21T15:43:27.960622+00:00", "trade", 5.795, 557.0]
["2026-09-21T15:43:27.961325+00:00", "trade", 5.795, 75.0]
["2026-09-21T15:43:27.961720+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.962226+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.962243+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.962308+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.963135+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.969244+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:27.969696+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:30.018224+00:00", "trade", 5.797, 25.0]
["2026-09-21T15:43:37.928337+00:00", "trade", 5.7814, 1.0]
["2026-09-21T15:43:42.947686+00:00", "trade", 5.795, 6.0]
["2026-09-21T15:43:45.589790+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:46.821157+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:46.821616+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:51.956801+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:43:51.957290+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:51.957310+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:51.957318+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:51.957331+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:51.957765+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:51.957798+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:52.061334+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:43:55.468002+00:00", "trade", 5.7985, 4.0]
["2026-09-21T15:43:55.468370+00:00", "trade", 5.7985, 1.0]
["2026-09-21T15:44:01.760586+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:02.196550+00:00", "trade", 5.7977, 1.0]
["2026-09-21T15:44:05.596196+00:00", "trade", 5.8, 6.0]
["2026-09-21T15:44:05.596727+00:00", "trade", 5.8, 45.0]
["2026-09-21T15:44:05.597769+00:00", "trade", 5.795, 40.0]
["2026-09-21T15:44:05.597841+00:00", "trade", 5.8, 9.0]
["2026-09-21T15:44:05.602187+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.602189+00:00", "trade", 5.8, 200.0]
["2026-09-21T15:44:05.602190+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:44:05.602192+00:00", "trade", 5.8, 56.0]
["2026-09-21T15:44:05.602194+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.602539+00:00", "trade", 5.8, 44.0]
["2026-09-21T15:44:05.602907+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.602935+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.602942+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.603156+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.603223+00:00", "trade", 5.8, 56.0]
["2026-09-21T15:44:05.603392+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.648891+00:00", "quote", 5.79, 5.8]
["2026-09-21T15:44:05.672461+00:00", "trade", 5.8, 3.0]
["2026-09-21T15:44:05.672467+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:44:05.672614+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:44:05.672691+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:44:05.672698+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:44:05.672704+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:44:05.672718+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:44:05.672725+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:44:05.672731+00:00", "quote", 5.8, 5.8]
["2026-09-21T15:44:05.672767+00:00", "trade", 5.8, 44.0]
["2026-09-21T15:44:05.672770+00:00", "trade", 5.8, 66.0]
["2026-09-21T15:44:05.672770+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:44:05.672770+00:00", "trade", 5.8, 5.0]
["2026-09-21T15:44:05.672770+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.672773+00:00", "trade", 5.8, 1.0]
["2026-09-21T15:44:05.672775+00:00", "trade", 5.8, 132.0]
["2026-09-21T15:44:05.672778+00:00", "trade", 5.8, 100.0]
["2026-09-21T15:44:05.672803+00:00", "trade", 5.8, 8.0]
["2026-09-21T15:44:05.672803+00:00", "trade", 5.8, 40.0]
["2026-09-21T15:44:05.672817+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.672827+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.672857+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.673216+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.673234+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.673299+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.673355+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.673419+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.673659+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.962577+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.963308+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.963731+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.964003+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.964210+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.966628+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.967167+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.967204+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.967623+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.967652+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.967717+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.968070+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.968135+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.968193+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:05.968648+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:06.070295+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:07.040554+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:09.156610+00:00", "trade", 5.805, 11.0]
["2026-09-21T15:44:10.571002+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:13.755990+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:13.758632+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:15.726817+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:16.484473+00:00", "trade", 5.7964, 3.0]
["2026-09-21T15:44:23.611235+00:00", "trade", 5.7714, 3.0]
["2026-09-21T15:44:30.217435+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:44:34.134216+00:00", "trade", 5.8314, 50.0]
["2026-09-21T15:44:34.319535+00:00", "trade", 5.8314, 113.0]
["2026-09-21T15:44:34.328396+00:00", "trade", 5.805, 100.0]
["2026-09-21T15:44:40.080948+00:00", "trade", 5.805, 102.0]
["2026-09-21T15:44:40.081938+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:40.166349+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:44:50.768488+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:44:53.802308+00:00", "trade", 5.7977, 83.0]
["2026-09-21T15:44:53.804470+00:00", "trade", 5.8014, 18.0]
["2026-09-21T15:44:53.804506+00:00", "trade", 5.7977, 185.0]
["2026-09-21T15:45:11.433175+00:00", "trade", 5.805, 5.0]
["2026-09-21T15:45:11.441706+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:11.441956+00:00", "trade", 5.8099, 100.0]
["2026-09-21T15:45:11.442393+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:11.442394+00:00", "trade", 5.81, 100.0]
["2026-09-21T15:45:11.442395+00:00", "trade", 5.81, 200.0]
["2026-09-21T15:45:11.442396+00:00", "trade", 5.81, 1.0]
["2026-09-21T15:45:11.442443+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:11.442467+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:11.442484+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:11.442669+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:11.442718+00:00", "quote", 5.8, 5.81]
["2026-09-21T15:45:11.442772+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:11.442774+00:00", "trade", 5.81, 3.0]
["2026-09-21T15:45:11.442779+00:00", "quote", 5.81, 5.81]
["2026-09-21T15:45:11.442780+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.442794+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.442802+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.442966+00:00", "trade", 5.81, 155.0]
["2026-09-21T15:45:11.443043+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.443112+00:00", "trade", 5.8099, 100.0]
["2026-09-21T15:45:11.443434+00:00", "trade", 5.815, 5.0]
["2026-09-21T15:45:11.443476+00:00", "trade", 5.8099, 200.0]
["2026-09-21T15:45:11.443503+00:00", "trade", 5.8099, 1.0]
["2026-09-21T15:45:11.443623+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.443742+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.444071+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.444266+00:00", "trade", 5.8099, 3.0]
["2026-09-21T15:45:11.444885+00:00", "trade", 5.82, 9591.0]
["2026-09-21T15:45:11.451018+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.451924+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.451965+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.453167+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.471606+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:45:11.640391+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.645039+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:11.742372+00:00", "trade", 5.815, 2.0]
["2026-09-21T15:45:15.152975+00:00", "trade", 5.815, 100.0]
["2026-09-21T15:45:20.885663+00:00", "trade", 5.8098, 2.0]
["2026-09-21T15:45:21.916264+00:00", "trade", 5.8187, 4.0]
["2026-09-21T15:45:22.272170+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:35.429828+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:45:35.430327+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:44.555500+00:00", "trade", 5.815, 99.0]
["2026-09-21T15:45:46.292588+00:00", "trade", 5.818, 200.0]
["2026-09-21T15:45:46.292690+00:00", "trade", 5.8199, 600.0]
["2026-09-21T15:45:46.292727+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:46.293187+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:46.293189+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:45:46.293190+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:45:46.293192+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:45:46.293193+00:00", "trade", 5.82, 200.0]
["2026-09-21T15:45:46.293194+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:46.293197+00:00", "trade", 5.82, 300.0]
["2026-09-21T15:45:46.293197+00:00", "trade", 5.82, 180.0]
["2026-09-21T15:45:46.293200+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:46.293207+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:46.293213+00:00", "quote", 5.81, 5.82]
["2026-09-21T15:45:46.293241+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:45:46.293255+00:00", "quote", 5.82, 5.82]
["2026-09-21T15:45:46.293287+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:45:46.293288+00:00", "trade", 5.82, 8.0]
["2026-09-21T15:45:46.293288+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.293291+00:00", "trade", 5.82, 34.0]
["2026-09-21T15:45:46.293298+00:00", "trade", 5.82, 6.0]
["2026-09-21T15:45:46.293366+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:45:46.293401+00:00", "trade", 5.82, 75.0]
["2026-09-21T15:45:46.293464+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:45:46.293528+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:45:46.293587+00:00", "trade", 5.82, 25.0]
["2026-09-21T15:45:46.293675+00:00", "trade", 5.825, 47.0]
["2026-09-21T15:45:46.293748+00:00", "trade", 5.82, 100.0]
["2026-09-21T15:45:46.293801+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.293866+00:00", "trade", 5.825, 5.0]
["2026-09-21T15:45:46.293903+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.293986+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.293996+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.294048+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.294068+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.294472+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.294483+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.296975+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.297927+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.297951+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.298631+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:46.308812+00:00", "trade", 5.82, 492.0]
["2026-09-21T15:45:46.393216+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:47.217927+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:48.720521+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:48.725151+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:45:52.918301+00:00", "trade", 5.8175, 6.0]
["2026-09-21T15:45:53.157306+00:00", "trade", 5.8134, 4.0]
["2026-09-21T15:45:57.375660+00:00", "trade", 5.825, 26.0]
["2026-09-21T15:46:03.521555+00:00", "trade", 5.8116, 1.0]
["2026-09-21T15:46:04.977545+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:46:04.979967+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:46:06.237918+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:46:07.852125+00:00", "trade", 5.8162, 37.0]
["2026-09-21T15:46:09.532146+00:00", "trade", 5.82, 4.0]
["2026-09-21T15:46:18.243713+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:46:26.276788+00:00", "trade", 5.8135, 14.0]
["2026-09-21T15:46:37.373664+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:46:46.096506+00:00", "trade", 5.825, 11.0]
["2026-09-21T15:46:58.337010+00:00", "trade", 5.825, 3.0]
["2026-09-21T15:46:58.337892+00:00", "trade", 5.825, 1.0]
["2026-09-21T15:47:18.096025+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:47:19.060923+00:00", "trade", 5.825, 2.0]
["2026-09-21T15:47:20.536539+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:47:37.279768+00:00", "trade", 5.825, 9.0]
["2026-09-21T15:47:44.115658+00:00", "trade", 5.829, 1.0]
["2026-09-21T15:47:45.148974+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:47:47.825621+00:00", "trade", 5.8205, 9.0]
["2026-09-21T15:47:47.826094+00:00", "trade", 5.8176, 3.0]
["2026-09-21T15:47:49.751576+00:00", "trade", 5.8296, 791.0]
["2026-09-21T15:47:50.178466+00:00", "trade", 5.8194, 61.0]
["2026-09-21T15:47:50.262163+00:00", "trade", 5.82, 2.0]
["2026-09-21T15:47:50.266754+00:00", "trade", 5.8148, 77.0]
["2026-09-21T15:47:50.267688+00:00", "trade", 5.8164, 13.0]
["2026-09-21T15:48:03.095987+00:00", "trade", 5.8271, 1.0]
["2026-09-21T15:48:05.966382+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:05.966382+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:05.966411+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:05.981659+00:00", "trade", 5.825, 87.0]
["2026-09-21T15:48:05.981943+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:06.312358+00:00", "trade", 5.82, 1.0]
["2026-09-21T15:48:23.977957+00:00", "trade", 5.8197, 2.0]
["2026-09-21T15:48:31.910214+00:00", "trade", 5.825, 4.0]
["2026-09-21T15:48:53.854524+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.854525+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.854553+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.856973+00:00", "trade", 5.825, 70.0]
["2026-09-21T15:48:53.874993+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921128+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921129+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:48:53.921129+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.921131+00:00", "trade", 5.83, 77.0]
["2026-09-21T15:48:53.921132+00:00", "trade", 5.83, 284.0]
["2026-09-21T15:48:53.921134+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921137+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:48:53.921137+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.921141+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921148+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921155+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921163+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921169+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921175+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921189+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921196+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921203+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921412+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921419+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:48:53.921427+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921434+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921441+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921454+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921455+00:00", "trade", 5.83, 40.0]
["2026-09-21T15:48:53.921461+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921468+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921474+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921494+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:48:53.921516+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.921517+00:00", "trade", 5.83, 68.0]
["2026-09-21T15:48:53.921517+00:00", "trade", 5.83, 4.0]
["2026-09-21T15:48:53.921518+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:53.921615+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.921695+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.921695+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:53.921829+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:48:53.921902+00:00", "trade", 5.83, 70.0]
["2026-09-21T15:48:53.921915+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:48:53.922001+00:00", "trade", 5.835, 17.0]
["2026-09-21T15:48:53.922116+00:00", "trade", 5.835, 9.0]
["2026-09-21T15:48:53.923838+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:53.928039+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:53.953636+00:00", "trade", 5.835, 4.0]
["2026-09-21T15:48:53.954566+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:53.987478+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:54.047831+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:48:54.762069+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:02.877148+00:00", "trade", 5.8165, 400.0]
["2026-09-21T15:49:02.877778+00:00", "trade", 5.8165, 9.0]
["2026-09-21T15:49:07.242718+00:00", "trade", 5.83, 850.0]
["2026-09-21T15:49:07.243782+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:49:07.244122+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.244634+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.245107+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.245125+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.245547+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.245578+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.254584+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.254873+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:07.468666+00:00", "trade", 5.83, 1.0]
["2026-09-21T15:49:18.651054+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:18.654788+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:36.031257+00:00", "trade", 5.83, 30.0]
["2026-09-21T15:49:36.031678+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:39.712394+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:49:41.786757+00:00", "trade", 5.835, 9.0]
["2026-09-21T15:49:41.786840+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:49:51.524904+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:49:51.526088+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:49:51.530176+00:00", "trade", 5.8302, 394.0]
["2026-09-21T15:49:51.828118+00:00", "trade", 5.8307, 478.0]
["2026-09-21T15:49:53.411312+00:00", "trade", 5.8385, 4.0]
["2026-09-21T15:49:53.411686+00:00", "trade", 5.8385, 1.0]
["2026-09-21T15:49:55.415894+00:00", "trade", 5.8307, 22.0]
["2026-09-21T15:50:00.026282+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:00.026310+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:00.027101+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:00.136498+00:00", "trade", 5.835, 120.0]
["2026-09-21T15:50:01.031219+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:01.031247+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:01.052274+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:02.666720+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:14.325164+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:50:14.325327+00:00", "trade", 5.835, 17.0]
["2026-09-21T15:50:14.326350+00:00", "trade", 5.835, 38.0]
["2026-09-21T15:50:14.327104+00:00", "trade", 5.835, 38.0]
["2026-09-21T15:50:14.327336+00:00", "trade", 5.835, 4.0]
["2026-09-21T15:50:14.333645+00:00", "trade", 5.835, 6.0]
["2026-09-21T15:50:21.614346+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:23.979279+00:00", "trade", 5.8306, 1.0]
["2026-09-21T15:50:26.241235+00:00", "trade", 5.826, 1.0]
["2026-09-21T15:50:29.856581+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:30.142782+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:50:34.476888+00:00", "trade", 5.8319, 1.0]
["2026-09-21T15:50:35.694461+00:00", "trade", 5.835, 25.0]
["2026-09-21T15:50:40.394824+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:50:40.396191+00:00", "trade", 5.835, 12.0]
["2026-09-21T15:50:42.514087+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:42.515009+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:42.515106+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:50:42.516464+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:42.524012+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:45.792939+00:00", "trade", 5.8264, 100.0]
["2026-09-21T15:50:48.334362+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:49.271058+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:50:58.101079+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:51:07.666422+00:00", "trade", 5.84, 74.0]
["2026-09-21T15:51:07.666894+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:51:12.832930+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:51:15.605545+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:51:46.991739+00:00", "trade", 5.835, 8.0]
["2026-09-21T15:51:46.992096+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:52:11.018072+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:52:38.086529+00:00", "trade", 5.8301, 1.0]
["2026-09-21T15:52:38.117715+00:00", "trade", 5.835, 4.0]
["2026-09-21T15:52:46.485551+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:52:46.485585+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:52:46.486175+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:52:46.562525+00:00", "trade", 5.835, 119.0]
["2026-09-21T15:52:53.117730+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:52:53.118424+00:00", "trade", 5.835, 3.0]
["2026-09-21T15:52:54.684213+00:00", "trade", 5.8309, 22.0]
["2026-09-21T15:53:02.482370+00:00", "trade", 5.8309, 1.0]
["2026-09-21T15:53:12.308970+00:00", "trade", 5.835, 22.0]
["2026-09-21T15:53:14.420906+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:53:18.656470+00:00", "trade", 5.8326, 100.0]
["2026-09-21T15:53:18.657845+00:00", "trade", 5.8326, 26.0]
["2026-09-21T15:53:18.658612+00:00", "trade", 5.8326, 15.0]
["2026-09-21T15:53:18.659766+00:00", "trade", 5.8326, 3.0]
["2026-09-21T15:53:18.660508+00:00", "trade", 5.8326, 1.0]
["2026-09-21T15:53:18.667433+00:00", "trade", 5.8326, 1.0]
["2026-09-21T15:53:22.130418+00:00", "trade", 5.835, 114.0]
["2026-09-21T15:53:25.934827+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:53:38.233189+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:53:45.219199+00:00", "trade", 5.835, 22.0]
["2026-09-21T15:53:47.841185+00:00", "trade", 5.8312, 1.0]
["2026-09-21T15:53:54.770367+00:00", "trade", 5.835, 342.0]
["2026-09-21T15:53:54.774763+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:53:55.278028+00:00", "trade", 5.835, 23.0]
["2026-09-21T15:54:30.152070+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:54:37.216283+00:00", "trade", 5.835, 6.0]
["2026-09-21T15:54:52.178649+00:00", "trade", 5.835, 118.0]
["2026-09-21T15:54:54.715966+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:54:55.256148+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:54:55.256176+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:54:55.286194+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:54:57.236458+00:00", "trade", 5.8351, 10.0]
["2026-09-21T15:54:59.812725+00:00", "trade", 5.835, 14.0]
["2026-09-21T15:55:01.804178+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.804334+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.804891+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.804946+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.805188+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:55:01.805193+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.805198+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:55:01.805571+00:00", "trade", 5.835, 25.0]
["2026-09-21T15:55:01.805590+00:00", "quote", 5.82, 5.84]
["2026-09-21T15:55:01.805707+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:55:01.805871+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.805895+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.805965+00:00", "trade", 5.83, 4.0]
["2026-09-21T15:55:01.805967+00:00", "trade", 5.83, 96.0]
["2026-09-21T15:55:01.805968+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:55:01.805973+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.805992+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.807567+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.807629+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.807790+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.808006+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.808940+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.810213+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.814661+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:55:01.815126+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.817978+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:01.840410+00:00", "trade", 5.835, 175.0]
["2026-09-21T15:55:05.096752+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:05.096789+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:05.097373+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:05.097480+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:10.561242+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:10.564357+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:13.019031+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:16.943741+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:55:17.248578+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:55:39.304552+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:55:39.304924+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:42.289432+00:00", "trade", 5.835, 700.0]
["2026-09-21T15:55:42.290645+00:00", "trade", 5.835, 587.0]
["2026-09-21T15:55:45.146567+00:00", "trade", 5.835, 118.0]
["2026-09-21T15:55:45.146569+00:00", "trade", 5.835, 82.0]
["2026-09-21T15:55:45.206661+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:55:45.206691+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:55:45.206697+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:55:45.206697+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.206724+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.207218+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.207372+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.207621+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.207634+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.208066+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.208083+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.208654+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.208714+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.210295+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.210298+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:55:45.210298+00:00", "trade", 5.84, 15.0]
["2026-09-21T15:55:45.210302+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.210641+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:55:45.210641+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.210958+00:00", "trade", 5.84, 34.0]
["2026-09-21T15:55:45.210972+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:55:45.210972+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.210973+00:00", "trade", 5.84, 41.0]
["2026-09-21T15:55:45.211427+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.211652+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.211664+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.211677+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.212126+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:45.548125+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:46.433869+00:00", "trade", 5.835, 800.0]
["2026-09-21T15:55:51.460226+00:00", "trade", 5.835, 3900.0]
["2026-09-21T15:55:51.460604+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:51.461661+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:51.461949+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:55:52.483436+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:55:55.278908+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:55:57.948663+00:00", "trade", 5.8376, 1.0]
["2026-09-21T15:56:08.733110+00:00", "trade", 5.8385, 2.0]
["2026-09-21T15:56:08.733478+00:00", "trade", 5.8385, 1.0]
["2026-09-21T15:56:10.372127+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:10.372153+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:10.372919+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:15.243298+00:00", "trade", 5.84, 1.0]
["2026-09-21T15:56:17.484099+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:56:17.930166+00:00", "trade", 5.8351, 5.0]
["2026-09-21T15:56:28.356497+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:56:29.364543+00:00", "trade", 5.835, 25.0]
["2026-09-21T15:56:29.364631+00:00", "trade", 5.835, 25.0]
["2026-09-21T15:56:29.364697+00:00", "trade", 5.835, 25.0]
["2026-09-21T15:56:29.364758+00:00", "trade", 5.835, 25.0]
["2026-09-21T15:56:29.383782+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:56:29.383804+00:00", "trade", 5.83, 104.0]
["2026-09-21T15:56:29.383805+00:00", "trade", 5.83, 20.0]
["2026-09-21T15:56:29.383807+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:56:29.383808+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:56:29.383811+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:56:29.383824+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:29.383832+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:29.383846+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:29.383853+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:29.383860+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:56:29.383874+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:56:29.383881+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:56:29.383895+00:00", "quote", 5.83, 5.83]
["2026-09-21T15:56:29.384242+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:29.384961+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:29.385063+00:00", "trade", 5.825, 119.0]
["2026-09-21T15:56:29.385774+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:29.386492+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:29.386517+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:29.387070+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:29.483862+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:31.287160+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:31.735050+00:00", "trade", 5.8285, 1.0]
["2026-09-21T15:56:34.236157+00:00", "trade", 5.833, 12.0]
["2026-09-21T15:56:40.414046+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:40.414074+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:40.414808+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:42.605995+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:42.606043+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:56:42.607089+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:01.512185+00:00", "trade", 5.8348, 1.0]
["2026-09-21T15:57:11.637202+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:17.937049+00:00", "trade", 5.8306, 8.0]
["2026-09-21T15:57:20.344735+00:00", "trade", 5.83, 200.0]
["2026-09-21T15:57:20.344735+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:20.344762+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:20.345072+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:20.345258+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:20.345266+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:20.345267+00:00", "trade", 5.83, 100.0]
["2026-09-21T15:57:20.346615+00:00", "trade", 5.825, 100.0]
["2026-09-21T15:57:20.347336+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:20.560630+00:00", "trade", 5.82, 7.0]
["2026-09-21T15:57:21.732004+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:21.732026+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:21.975136+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:25.653046+00:00", "quote", 5.82, 5.83]
["2026-09-21T15:57:26.016312+00:00", "trade", 5.83, 300.0]
["2026-09-21T15:57:26.016312+00:00", "quote", 5.82, 5.84]
["2026-09-21T15:57:26.016331+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016337+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016344+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016347+00:00", "trade", 5.83, 32.0]
["2026-09-21T15:57:26.016358+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016365+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016371+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016401+00:00", "trade", 5.83, 33.0]
["2026-09-21T15:57:26.016406+00:00", "trade", 5.83, 4.0]
["2026-09-21T15:57:26.016408+00:00", "trade", 5.83, 10.0]
["2026-09-21T15:57:26.016533+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016592+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016636+00:00", "trade", 5.83, 1.0]
["2026-09-21T15:57:26.016637+00:00", "trade", 5.83, 2.0]
["2026-09-21T15:57:26.016802+00:00", "trade", 5.835, 3.0]
["2026-09-21T15:57:26.016890+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.016977+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.017087+00:00", "trade", 5.835, 12.0]
["2026-09-21T15:57:26.017148+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:57:26.017169+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.017578+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.025231+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.178028+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.183828+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.299838+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:26.331651+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:35.148824+00:00", "trade", 5.835, 97.0]
["2026-09-21T15:57:35.148826+00:00", "trade", 5.835, 3.0]
["2026-09-21T15:57:35.151005+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:36.707075+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:36.707532+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:47.831521+00:00", "trade", 5.8329, 47.0]
["2026-09-21T15:57:50.270567+00:00", "trade", 5.8331, 300.0]
["2026-09-21T15:57:59.101571+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:57:59.101719+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:59.102037+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:59.102045+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:59.102483+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:59.102503+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:57:59.180841+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:06.076773+00:00", "trade", 5.8334, 3.0]
["2026-09-21T15:58:06.141123+00:00", "trade", 5.8344, 1.0]
["2026-09-21T15:58:06.203179+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:58:06.371162+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:12.465542+00:00", "trade", 5.8311, 30.0]
["2026-09-21T15:58:17.379680+00:00", "trade", 5.835, 1.0]
["2026-09-21T15:58:18.237139+00:00", "trade", 5.8344, 100.0]
["2026-09-21T15:58:28.998447+00:00", "trade", 5.8334, 4.0]
["2026-09-21T15:58:30.748629+00:00", "trade", 5.8313, 1.0]
["2026-09-21T15:58:34.982866+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:58:34.983333+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:34.983489+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:34.983499+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:36.624493+00:00", "trade", 5.8334, 6.0]
["2026-09-21T15:58:36.625206+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:41.839906+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:58:59.428327+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:59.428413+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:59.428435+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:59.428869+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:58:59.438613+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:59:00.155011+00:00", "trade", 5.835, 100.0]
["2026-09-21T15:59:01.389810+00:00", "trade", 5.8323, 30.0]
["2026-09-21T15:59:02.155669+00:00", "trade", 5.835, 2.0]
["2026-09-21T15:59:10.850432+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.850433+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:10.850454+00:00", "trade", 5.84, 276.0]
["2026-09-21T15:59:10.850474+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.850475+00:00", "trade", 5.84, 300.0]
["2026-09-21T15:59:10.850476+00:00", "trade", 5.84, 9.0]
["2026-09-21T15:59:10.850477+00:00", "trade", 5.84, 1.0]
["2026-09-21T15:59:10.850524+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.850526+00:00", "trade", 5.84, 180.0]
["2026-09-21T15:59:10.850682+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.850725+00:00", "trade", 5.84, 5.0]
["2026-09-21T15:59:10.850779+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.850993+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.851000+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:10.851008+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:10.851015+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:10.851021+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:10.851028+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:10.851034+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:10.851096+00:00", "trade", 5.84, 1.0]
["2026-09-21T15:59:10.851098+00:00", "trade", 5.84, 150.0]
["2026-09-21T15:59:10.851100+00:00", "trade", 5.84, 13.0]
["2026-09-21T15:59:10.851100+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.851106+00:00", "trade", 5.84, 200.0]
["2026-09-21T15:59:10.851286+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.852883+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.855505+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.861574+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.876455+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.877405+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.941765+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:10.950510+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:11.157681+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:11.940525+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:14.406786+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:14.406814+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:14.407353+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:14.407500+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:14.407510+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:14.407515+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:14.407519+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:14.407555+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:14.407558+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:14.407558+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:14.407619+00:00", "trade", 5.84, 42.0]
["2026-09-21T15:59:14.407619+00:00", "quote", 5.83, 5.85]
["2026-09-21T15:59:14.407622+00:00", "trade", 5.84, 58.0]
["2026-09-21T15:59:14.407623+00:00", "trade", 5.84, 20.0]
["2026-09-21T15:59:14.407634+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407648+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407655+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407662+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407668+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407674+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407871+00:00", "trade", 5.845, 1.0]
["2026-09-21T15:59:14.407884+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.407937+00:00", "trade", 5.845, 25.0]
["2026-09-21T15:59:14.408011+00:00", "trade", 5.845, 75.0]
["2026-09-21T15:59:14.408021+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.408130+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.408197+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.408341+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.408411+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.409230+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.409363+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.409589+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.409809+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.412970+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.418026+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.418474+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.418665+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.426124+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.508145+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:14.766393+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:16.017864+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:17.439953+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:20.875285+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:20.876595+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:20.877048+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:30.733680+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:30.734881+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:30.739053+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:32.402799+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:37.957203+00:00", "trade", 5.8397, 1.0]
["2026-09-21T15:59:38.367423+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:38.367590+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.367923+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.367938+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.367949+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.368263+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.368271+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.436380+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:38.436832+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.673563+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.674336+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.678857+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.678912+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.678949+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.679578+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.764820+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.781654+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:47.782103+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:56.981589+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:56.989003+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.180432+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.180434+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:59.192569+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.193287+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.193293+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.221045+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.481736+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.482191+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840028+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840035+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840042+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840049+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840063+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840118+00:00", "trade", 5.84, 1.0]
["2026-09-21T15:59:59.840119+00:00", "trade", 5.84, 200.0]
["2026-09-21T15:59:59.840119+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.840263+00:00", "trade", 5.84, 300.0]
["2026-09-21T15:59:59.840263+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.840265+00:00", "trade", 5.84, 300.0]
["2026-09-21T15:59:59.840268+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:59.840268+00:00", "trade", 5.84, 77.0]
["2026-09-21T15:59:59.840270+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.840271+00:00", "trade", 5.84, 100.0]
["2026-09-21T15:59:59.840276+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.840290+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.840291+00:00", "trade", 5.84, 4.0]
["2026-09-21T15:59:59.840298+00:00", "trade", 5.84, 36.0]
["2026-09-21T15:59:59.840299+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840306+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840312+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840326+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840333+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840339+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840347+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840355+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840654+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840661+00:00", "quote", 5.84, 5.84]
["2026-09-21T15:59:59.840704+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840748+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840824+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840833+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840841+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840845+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840852+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840879+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840898+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840933+00:00", "trade", 5.84, 6.0]
["2026-09-21T15:59:59.840934+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840948+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.840949+00:00", "trade", 5.84, 87.0]
["2026-09-21T15:59:59.840981+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.841068+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.841168+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.841199+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.841313+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.841382+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.841759+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.842387+00:00", "trade", 5.84, 13.0]
["2026-09-21T15:59:59.842387+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.842388+00:00", "trade", 5.84, 87.0]
["2026-09-21T15:59:59.842410+00:00", "quote", 5.83, 5.84]
["2026-09-21T15:59:59.842880+00:00", "trade", 5.84, 13.0]
["2026-09-21T15:59:59.842881+00:00", "trade", 5.84, 77.0]
["2026-09-21T15:59:59.842882+00:00", "trade", 5.84, 10.0]
["2026-09-21T15:59:59.842882+00:00", "quote", 5.83, 5.85]
["2026-09-21T15:59:59.842889+00:00", "quote", 5.83, 5.85]
["2026-09-21T15:59:59.842913+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.842936+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.843717+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.843728+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.844130+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.844191+00:00", "quote", 5.84, 5.85]
["2026-09-21T15:59:59.847147+00:00", "trade", 5.84, 6.0]
["2026-09-21T15:59:59.848023+00:00", "trade", 5.84, 200.0]
["2026-09-21T15:59:59.940912+00:00", "trade", 5.845, 19.0]
["2026-09-21T16:00:00.026551+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:01.029960+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:01.420293+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:01.421498+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:02.869405+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:09.779223+00:00", "trade", 5.8401, 350.0]
["2026-09-21T16:00:11.445400+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:11.449074+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:20.668930+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:00:20.670323+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:30.751713+00:00", "trade", 5.84, 5.0]
["2026-09-21T16:00:30.753294+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:30.754478+00:00", "trade", 5.845, 200.0]
["2026-09-21T16:00:34.254127+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:45.707223+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:52.567843+00:00", "trade", 5.84, 2.0]
["2026-09-21T16:00:52.567847+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:52.567902+00:00", "trade", 5.84, 285.0]
["2026-09-21T16:00:52.567934+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:52.568337+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:52.568360+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:52.568429+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:52.656787+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:00:53.487183+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:53.487256+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:53.487462+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:53.487804+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:54.221899+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:00:54.221933+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:04.741268+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:06.873047+00:00", "trade", 5.8375, 1.0]
["2026-09-21T16:01:07.650937+00:00", "trade", 5.845, 19.0]
["2026-09-21T16:01:07.651006+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:08.852010+00:00", "trade", 5.85, 11.0]
["2026-09-21T16:01:20.573707+00:00", "trade", 5.8427, 7.0]
["2026-09-21T16:01:22.756805+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:22.756840+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:22.757268+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:22.757385+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:01:25.193207+00:00", "trade", 5.845, 51.0]
["2026-09-21T16:01:28.812501+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:02:03.845127+00:00", "trade", 5.842, 27.0]
["2026-09-21T16:02:10.298524+00:00", "trade", 5.8429, 2.0]
["2026-09-21T16:02:33.882374+00:00", "trade", 5.845, 9.0]
["2026-09-21T16:02:33.882485+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:02:45.667857+00:00", "trade", 5.845, 3.0]
["2026-09-21T16:02:45.669124+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:02:45.669922+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:02:45.670129+00:00", "trade", 5.845, 13.0]
["2026-09-21T16:02:45.670336+00:00", "trade", 5.845, 11.0]
["2026-09-21T16:02:45.672720+00:00", "trade", 5.845, 32.0]
["2026-09-21T16:02:45.672779+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:02:45.672841+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:02:45.672904+00:00", "trade", 5.845, 13.0]
["2026-09-21T16:02:45.673852+00:00", "trade", 5.845, 13.0]
["2026-09-21T16:02:45.673931+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:02:52.838103+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:02:52.838131+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:02:53.571818+00:00", "trade", 5.8449, 27.0]
["2026-09-21T16:03:01.346297+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:03:01.347134+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:03:01.347806+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:03:05.257235+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:03:05.257262+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:03:05.258026+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:03:09.728598+00:00", "trade", 5.8405, 1.0]
["2026-09-21T16:03:29.637066+00:00", "trade", 5.8447, 4.0]
["2026-09-21T16:03:35.175213+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:03:58.367599+00:00", "trade", 5.845, 25.0]
["2026-09-21T16:04:03.856367+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:04:23.276360+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:04:31.114004+00:00", "trade", 5.845, 19.0]
["2026-09-21T16:04:31.396908+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:05:00.224495+00:00", "trade", 5.845, 11.0]
["2026-09-21T16:05:01.351200+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:05:01.352048+00:00", "trade", 5.845, 10.0]
["2026-09-21T16:05:03.463728+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:05:06.818089+00:00", "trade", 5.8368, 100.0]
["2026-09-21T16:05:07.365932+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:05:07.365959+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:05:07.367032+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:05:10.272957+00:00", "trade", 5.845, 16.0]
["2026-09-21T16:05:29.680030+00:00", "trade", 5.845, 30.0]
["2026-09-21T16:05:29.796352+00:00", "trade", 5.845, 70.0]
["2026-09-21T16:05:35.177655+00:00", "trade", 5.845, 32.0]
["2026-09-21T16:05:48.461561+00:00", "trade", 5.8436, 2.0]
["2026-09-21T16:05:58.369491+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:06:05.666053+00:00", "trade", 5.8485, 3.0]
["2026-09-21T16:06:05.666419+00:00", "trade", 5.8485, 1.0]
["2026-09-21T16:06:10.424677+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:06:21.953640+00:00", "trade", 5.8485, 27.0]
["2026-09-21T16:06:21.953998+00:00", "trade", 5.8485, 1.0]
["2026-09-21T16:06:21.980782+00:00", "trade", 5.845, 118.0]
["2026-09-21T16:06:24.306537+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:06:26.447223+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:06:30.255802+00:00", "trade", 5.845, 50.0]
["2026-09-21T16:06:45.103511+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:06:45.110641+00:00", "trade", 5.8452, 2.0]
["2026-09-21T16:06:50.126267+00:00", "trade", 5.8452, 4.0]
["2026-09-21T16:06:54.948412+00:00", "trade", 5.8393, 100.0]
["2026-09-21T16:07:03.937611+00:00", "trade", 5.8393, 11.0]
["2026-09-21T16:07:04.109777+00:00", "trade", 5.845, 54.0]
["2026-09-21T16:07:09.881851+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:07:10.277241+00:00", "trade", 5.8451, 1.0]
["2026-09-21T16:07:13.836702+00:00", "trade", 5.8451, 1.0]
["2026-09-21T16:07:14.205774+00:00", "trade", 5.845, 25.0]
["2026-09-21T16:07:15.660822+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.485978+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:07:16.485978+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.485979+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:16.485981+00:00", "trade", 5.85, 46.0]
["2026-09-21T16:07:16.485986+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.485993+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.486022+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.486067+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.486086+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.487156+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.506999+00:00", "trade", 5.85, 54.0]
["2026-09-21T16:07:16.506999+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.507001+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:07:16.507003+00:00", "trade", 5.85, 67.0]
["2026-09-21T16:07:16.507004+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:07:16.507007+00:00", "trade", 5.85, 166.0]
["2026-09-21T16:07:16.615041+00:00", "trade", 5.85, 34.0]
["2026-09-21T16:07:16.615044+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:16.615061+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.615076+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.615083+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.615097+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.615127+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:07:16.615135+00:00", "trade", 5.85, 33.0]
["2026-09-21T16:07:16.615288+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:16.615334+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.615341+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.615349+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.615362+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.615377+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.615390+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.615397+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.615404+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.615430+00:00", "trade", 5.85, 224.0]
["2026-09-21T16:07:16.615431+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.615434+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:07:16.615437+00:00", "trade", 5.85, 75.0]
["2026-09-21T16:07:16.615437+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:07:16.615437+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:16.615476+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.615484+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.615511+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.615530+00:00", "trade", 5.85, 34.0]
["2026-09-21T16:07:16.615699+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.616122+00:00", "trade", 5.86, 16.0]
["2026-09-21T16:07:16.616516+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.616561+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.617011+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.617125+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.621585+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.625954+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.632716+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.632742+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.639954+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.698895+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702704+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:07:16.702705+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:07:16.702707+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:07:16.702708+00:00", "trade", 5.85, 2.0]
["2026-09-21T16:07:16.702736+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702743+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702749+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702765+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702779+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702787+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:16.702802+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.702810+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.702817+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.702831+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.702838+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:07:16.703120+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.703474+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.703540+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.703547+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.705050+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.707730+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.710258+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.710285+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.716326+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.716357+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.729141+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.729167+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.742562+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.802733+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:16.914158+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.904748+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:17.904765+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.904766+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:07:17.904766+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:07:17.904768+00:00", "trade", 5.85, 97.0]
["2026-09-21T16:07:17.904779+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.904794+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.904846+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.905219+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.905320+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.905540+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.906199+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.906207+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.906230+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.906255+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.906861+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:17.906916+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:18.627255+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:18.627255+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:18.627283+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:18.628077+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:18.653760+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:19.070310+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:20.327552+00:00", "trade", 5.8433, 1.0]
["2026-09-21T16:07:20.350364+00:00", "trade", 5.8433, 1.0]
["2026-09-21T16:07:24.330712+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:24.330775+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:25.229401+00:00", "trade", 5.8486, 92.0]
["2026-09-21T16:07:25.229771+00:00", "trade", 5.8486, 1.0]
["2026-09-21T16:07:25.708987+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:25.710335+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:26.012830+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:26.268668+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:26.653630+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:30.404853+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:30.404881+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:30.404888+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:30.406963+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:48.198457+00:00", "trade", 5.844, 500.0]
["2026-09-21T16:07:48.463623+00:00", "trade", 5.8483, 2.0]
["2026-09-21T16:07:49.092580+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:49.099923+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:49.099948+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:49.100027+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:07:49.100028+00:00", "trade", 5.85, 74.0]
["2026-09-21T16:07:49.100028+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:49.121953+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:07:49.121954+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:07:49.121955+00:00", "trade", 5.85, 5.0]
["2026-09-21T16:07:49.121973+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.121980+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.121987+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.121993+00:00", "trade", 5.86, 88.0]
["2026-09-21T16:07:49.122001+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.122395+00:00", "trade", 5.85, 7.0]
["2026-09-21T16:07:49.122530+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.122859+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.123121+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.123985+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:49.916140+00:00", "trade", 5.8436, 100.0]
["2026-09-21T16:07:51.835451+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:07:51.835529+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.835555+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.835930+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:07:51.835936+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:51.835945+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:51.835967+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:51.853293+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:07:51.853305+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.853316+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.853323+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.853345+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.855093+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.855120+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:51.855576+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:52.416629+00:00", "trade", 5.8436, 47.0]
["2026-09-21T16:07:53.576346+00:00", "trade", 5.8489, 2.0]
["2026-09-21T16:07:54.034748+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.034783+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.034790+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.035202+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:07:54.035209+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:54.035216+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:54.035238+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:07:54.036031+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:07:54.036039+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.036055+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.036061+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.036083+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.037198+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.037222+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.037655+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.038504+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.038663+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.039588+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.044803+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:54.048637+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:07:58.373559+00:00", "trade", 5.8486, 1.0]
["2026-09-21T16:08:10.455046+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:08:14.336217+00:00", "trade", 5.8438, 3.0]
["2026-09-21T16:08:20.125599+00:00", "trade", 5.855, 1000.0]
["2026-09-21T16:08:46.389059+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:08:46.825822+00:00", "trade", 5.8567, 2.0]
["2026-09-21T16:08:46.847881+00:00", "trade", 5.8567, 1.0]
["2026-09-21T16:08:47.546104+00:00", "trade", 5.8585, 1.0]
["2026-09-21T16:08:48.389676+00:00", "trade", 5.855, 2.0]
["2026-09-21T16:08:50.048135+00:00", "trade", 5.8506, 15.0]
["2026-09-21T16:09:09.885592+00:00", "trade", 5.8508, 6.0]
["2026-09-21T16:09:13.020140+00:00", "trade", 5.85, 2.0]
["2026-09-21T16:09:16.516250+00:00", "trade", 5.851, 5.0]
["2026-09-21T16:09:16.516305+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:16.516334+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:16.516724+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:09:16.516731+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:16.516740+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:16.518798+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:16.521685+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:16.558157+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:18.273623+00:00", "trade", 5.85, 52.0]
["2026-09-21T16:09:18.273623+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:18.273652+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:18.273659+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:09:18.273666+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.273681+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.273725+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.276177+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.276196+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.283450+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.283475+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:18.293083+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:09:19.380235+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:24.344060+00:00", "trade", 5.8576, 1.0]
["2026-09-21T16:09:24.344071+00:00", "trade", 5.8576, 1.0]
["2026-09-21T16:09:25.830359+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:25.831074+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:09:25.831082+00:00", "trade", 5.85, 32.0]
["2026-09-21T16:09:25.831086+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:09:25.831087+00:00", "trade", 5.85, 66.0]
["2026-09-21T16:09:25.831088+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:09:25.831095+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:25.831096+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:25.831115+00:00", "trade", 5.85, 50.0]
["2026-09-21T16:09:25.831119+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:09:25.831126+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:09:25.831155+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:09:25.831307+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:09:25.831509+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:25.831645+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:25.841719+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:25.860738+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:25.860829+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:28.689884+00:00", "trade", 5.8509, 1.0]
["2026-09-21T16:09:42.916160+00:00", "trade", 5.847, 6.0]
["2026-09-21T16:09:50.467149+00:00", "trade", 5.8527, 10.0]
["2026-09-21T16:09:54.403259+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:54.403260+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:09:54.403262+00:00", "trade", 5.85, 114.0]
["2026-09-21T16:09:54.403266+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:54.403294+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:54.403369+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:09:54.403674+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:09:54.403681+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.403688+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.403959+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.403988+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:09:54.404338+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.404363+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.404381+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.404453+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:09:54.404499+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.404509+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.404541+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.404962+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.405952+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.414424+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.414449+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.415435+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:09:54.466569+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:10:00.026808+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:10:00.026836+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:10:00.026863+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:10:00.026864+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:10:00.026902+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:10:00.027254+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:10:00.027264+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:00.027272+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:00.027293+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:00.027577+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:00.030392+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:00.043160+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:03.091319+00:00", "trade", 5.8476, 3.0]
["2026-09-21T16:10:03.091343+00:00", "trade", 5.8476, 1.0]
["2026-09-21T16:10:05.381796+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:07.000331+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:07.000358+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:11.125647+00:00", "trade", 5.8504, 1.0]
["2026-09-21T16:10:11.506249+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:13.232801+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:10:18.607029+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:18.607040+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:20.204669+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:20.212738+00:00", "trade", 5.8505, 1.0]
["2026-09-21T16:10:22.127711+00:00", "trade", 5.8511, 7.0]
["2026-09-21T16:10:24.669979+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:10:24.669979+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:10:42.101702+00:00", "trade", 5.8485, 2.0]
["2026-09-21T16:10:42.102060+00:00", "trade", 5.8485, 1.0]
["2026-09-21T16:11:03.688119+00:00", "trade", 5.84, 3.0]
["2026-09-21T16:11:04.392804+00:00", "trade", 5.8508, 7.0]
["2026-09-21T16:11:04.883755+00:00", "trade", 5.8498, 11.0]
["2026-09-21T16:11:09.051641+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051642+00:00", "trade", 5.85, 169.0]
["2026-09-21T16:11:09.051663+00:00", "trade", 5.85, 31.0]
["2026-09-21T16:11:09.051663+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:11:09.051669+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051676+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051683+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051690+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051696+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051703+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.051716+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.052114+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.052122+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.052128+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.052135+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:09.052142+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:11:09.052149+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:11:09.052155+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:11:09.052161+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:11:09.052218+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:11:09.052219+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:11:09.052219+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.052642+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:11:09.052800+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.052845+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.052907+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.055443+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.064373+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.064397+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.064755+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.065221+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.073305+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:09.097636+00:00", "trade", 5.855, 3.0]
["2026-09-21T16:11:20.288938+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:11:20.290572+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:20.291166+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:20.292153+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:20.296962+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:20.301111+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:24.193955+00:00", "trade", 5.855, 70.0]
["2026-09-21T16:11:25.276530+00:00", "trade", 5.8499, 17.0]
["2026-09-21T16:11:29.692363+00:00", "trade", 5.8509, 4.0]
["2026-09-21T16:11:39.679086+00:00", "trade", 5.8585, 55.0]
["2026-09-21T16:11:39.679447+00:00", "trade", 5.8585, 1.0]
["2026-09-21T16:11:46.595973+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:50.021604+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:50.022068+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:50.022948+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:50.023422+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.716199+00:00", "trade", 5.85, 14.0]
["2026-09-21T16:11:51.716250+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.716279+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.716677+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:11:51.716687+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:51.716694+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:51.716854+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:11:51.717365+00:00", "trade", 5.85, 49.0]
["2026-09-21T16:11:51.717759+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:11:51.717760+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:11:51.717779+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.717787+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.717794+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.717801+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.717809+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.718339+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.718906+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.718909+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.718913+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.718920+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.718930+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.719378+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.720128+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.721844+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.728978+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.729002+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:51.730098+00:00", "trade", 5.855, 10.0]
["2026-09-21T16:11:51.730154+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:11:54.405546+00:00", "trade", 5.8512, 4.0]
["2026-09-21T16:11:55.244771+00:00", "trade", 5.8576, 2.0]
["2026-09-21T16:11:55.244796+00:00", "trade", 5.8576, 1.0]
["2026-09-21T16:12:03.282907+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:12:03.283905+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:12:03.288574+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:12:03.292823+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:12:09.398694+00:00", "trade", 5.85, 5.0]
["2026-09-21T16:12:14.116920+00:00", "trade", 5.8521, 2.0]
["2026-09-21T16:12:16.738829+00:00", "trade", 5.8509, 11.0]
["2026-09-21T16:12:19.314932+00:00", "trade", 5.8508, 4.0]
["2026-09-21T16:12:21.092609+00:00", "trade", 5.85, 11.0]
["2026-09-21T16:12:22.965007+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:12:28.356383+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:12:49.217998+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:13:03.693932+00:00", "trade", 5.8509, 7.0]
["2026-09-21T16:13:06.606929+00:00", "trade", 5.8585, 51.0]
["2026-09-21T16:13:14.119429+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:13:17.338653+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:13:18.216701+00:00", "trade", 5.8521, 18.0]
["2026-09-21T16:13:22.139389+00:00", "trade", 5.855, 43.0]
["2026-09-21T16:13:37.656977+00:00", "trade", 5.8504, 100.0]
["2026-09-21T16:13:41.639907+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:13:44.926749+00:00", "trade", 5.8518, 7.0]
["2026-09-21T16:13:54.864870+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:02.272673+00:00", "trade", 5.855, 5.0]
["2026-09-21T16:14:02.272730+00:00", "trade", 5.8556, 2.0]
["2026-09-21T16:14:02.272739+00:00", "trade", 5.8518, 1.0]
["2026-09-21T16:14:04.716877+00:00", "trade", 5.855, 15.0]
["2026-09-21T16:14:04.716905+00:00", "trade", 5.855, 25.0]
["2026-09-21T16:14:04.717214+00:00", "trade", 5.855, 60.0]
["2026-09-21T16:14:04.718396+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.718452+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:14:04.718472+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.718479+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.718485+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.718492+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.718499+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.718506+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.718514+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.718520+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.718526+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.718856+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.718900+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.719232+00:00", "trade", 5.845, 25.0]
["2026-09-21T16:14:04.721719+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.723495+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.759959+00:00", "trade", 5.85, 50.0]
["2026-09-21T16:14:04.770583+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:14:04.770583+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770584+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.770585+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.770587+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:14:04.770589+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770590+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.770596+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770610+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770617+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770623+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770637+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770643+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770650+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770657+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.770956+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.770964+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.770965+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.770972+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.770985+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.770991+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771161+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.771198+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771247+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771306+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.771931+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771942+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.771943+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.771944+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:14:04.771945+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.771966+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771969+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771975+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771982+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.771989+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772009+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772016+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772023+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772038+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772045+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772051+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772180+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:14:04.772292+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.772297+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.772299+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.772306+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.772320+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.772327+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.772403+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:14:04.772502+00:00", "trade", 5.85, 11.0]
["2026-09-21T16:14:04.772637+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.772642+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:14:04.774046+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.777033+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.783115+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.787823+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:04.872168+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:05.034953+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:08.570337+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:14:08.570727+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:08.571528+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:08.572007+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:08.572226+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:08.572699+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:08.644684+00:00", "trade", 5.85, 300.0]
["2026-09-21T16:14:08.645463+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:12.375587+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:12.375643+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:12.376502+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:24.747402+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:24.748492+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:44.078117+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:44.751675+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:49.937394+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:14:53.895347+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:14:56.496591+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:56.744999+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:56.745027+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:57.546835+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:58.262643+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:58.262670+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:14:58.263612+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:14:58.264463+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:15:02.676820+00:00", "trade", 5.8503, 200.0]
["2026-09-21T16:15:02.677453+00:00", "trade", 5.8503, 4.0]
["2026-09-21T16:15:05.949598+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:15:05.949833+00:00", "trade", 5.85, 96.0]
["2026-09-21T16:15:19.716778+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:16:01.895397+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:16:01.896131+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:16:01.897781+00:00", "trade", 5.845, 10.0]
["2026-09-21T16:16:01.898915+00:00", "trade", 5.845, 10.0]
["2026-09-21T16:16:01.899485+00:00", "trade", 5.845, 11.0]
["2026-09-21T16:16:01.899508+00:00", "trade", 5.845, 10.0]
["2026-09-21T16:16:01.899964+00:00", "trade", 5.845, 87.0]
["2026-09-21T16:16:01.900821+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:16:01.900877+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:16:03.044376+00:00", "trade", 5.8492, 2.0]
["2026-09-21T16:16:05.774181+00:00", "trade", 5.8473, 5.0]
["2026-09-21T16:16:20.567665+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:16:20.571043+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:16:21.503987+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:16:30.158743+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:17:15.354981+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:17:15.587124+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:17:16.451550+00:00", "trade", 5.8502, 9.0]
["2026-09-21T16:17:26.251455+00:00", "trade", 5.8488, 400.0]
["2026-09-21T16:17:26.251801+00:00", "trade", 5.8488, 132.0]
["2026-09-21T16:17:26.601416+00:00", "trade", 5.8488, 97.0]
["2026-09-21T16:17:27.333451+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:17:28.602628+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:17:39.754944+00:00", "trade", 5.8454, 25.0]
["2026-09-21T16:17:39.838272+00:00", "trade", 5.845, 118.0]
["2026-09-21T16:17:54.855402+00:00", "trade", 5.8505, 100.0]
["2026-09-21T16:18:12.022108+00:00", "trade", 5.845, 5.0]
["2026-09-21T16:18:14.279167+00:00", "trade", 5.845, 34.0]
["2026-09-21T16:18:29.940684+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:19:00.220036+00:00", "trade", 5.845, 5.0]
["2026-09-21T16:19:16.129064+00:00", "trade", 5.8495, 100.0]
["2026-09-21T16:19:22.798181+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:19:22.798345+00:00", "trade", 5.845, 19.0]
["2026-09-21T16:19:33.340818+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:19:46.378209+00:00", "trade", 5.845, 5.0]
["2026-09-21T16:19:51.936624+00:00", "trade", 5.8492, 3.0]
["2026-09-21T16:20:00.026178+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:20:00.026207+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:20:00.026703+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:20:05.041221+00:00", "trade", 5.8451, 12.0]
["2026-09-21T16:20:05.223772+00:00", "trade", 5.84, 17.0]
["2026-09-21T16:20:05.223788+00:00", "trade", 5.84, 83.0]
["2026-09-21T16:20:05.223794+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:20:05.224304+00:00", "trade", 5.84, 17.0]
["2026-09-21T16:20:05.224321+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:20:05.224325+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:20:05.224332+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:20:05.224349+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:20:05.224350+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:20:05.224351+00:00", "trade", 5.84, 500.0]
["2026-09-21T16:20:05.224356+00:00", "quote", 5.83, 5.85]
["2026-09-21T16:20:05.224364+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224380+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224380+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224387+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224394+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224402+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224408+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224432+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224440+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224687+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:20:05.224918+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.224925+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.225156+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.225200+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:20:05.225274+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:20:05.225417+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.229581+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.234577+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.234602+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.234615+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.234779+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.239036+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.314066+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:20:05.314078+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:20:05.314079+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.314535+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.314551+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.315153+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.316990+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:05.324535+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:07.851110+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:07.944355+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:07.984848+00:00", "trade", 5.835, 17.0]
["2026-09-21T16:20:09.364094+00:00", "trade", 5.8375, 34.0]
["2026-09-21T16:20:09.368151+00:00", "trade", 5.84, 6.0]
["2026-09-21T16:20:14.280360+00:00", "trade", 5.84, 2.0]
["2026-09-21T16:20:15.432548+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.662695+00:00", "trade", 5.8399, 26.0]
["2026-09-21T16:20:19.664110+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.665640+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:20:19.667039+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:20:19.667814+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.670392+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.960618+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.960644+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.961310+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.961358+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:19.961362+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:20.290922+00:00", "trade", 5.8462, 6.0]
["2026-09-21T16:20:20.817937+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:20.817964+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:21.504714+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:21.504731+00:00", "trade", 5.83, 100.0]
["2026-09-21T16:20:21.505057+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:21.505498+00:00", "trade", 5.835, 38.0]
["2026-09-21T16:20:21.506280+00:00", "trade", 5.835, 38.0]
["2026-09-21T16:20:21.507037+00:00", "trade", 5.835, 18.0]
["2026-09-21T16:20:21.515438+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:21.515449+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:21.515888+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:28.823865+00:00", "trade", 5.83, 4.0]
["2026-09-21T16:20:29.397995+00:00", "trade", 5.8386, 1.0]
["2026-09-21T16:20:29.399173+00:00", "trade", 5.8386, 1.0]
["2026-09-21T16:20:32.750914+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:20:32.794289+00:00", "trade", 5.835, 3.0]
["2026-09-21T16:20:32.992958+00:00", "trade", 5.83, 1.0]
["2026-09-21T16:20:34.583611+00:00", "trade", 5.835, 5.0]
["2026-09-21T16:20:35.138266+00:00", "trade", 5.83, 100.0]
["2026-09-21T16:20:35.138681+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:35.138771+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:35.139288+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:35.139336+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:35.139804+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:35.140256+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:37.139698+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:45.099396+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:52.471918+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:52.472371+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:52.472786+00:00", "trade", 5.835, 16.0]
["2026-09-21T16:20:52.472872+00:00", "trade", 5.835, 3.0]
["2026-09-21T16:20:52.554911+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:53.236608+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:53.326471+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:53.705658+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:53.907324+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:59.487634+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:20:59.489033+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:07.109824+00:00", "trade", 5.835, 51.0]
["2026-09-21T16:21:07.111901+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:07.112357+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:17.270236+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:20.164162+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:21:20.164837+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:20.275797+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:20.275876+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:20.276251+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:20.931046+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:21.317926+00:00", "trade", 5.835, 5.0]
["2026-09-21T16:21:21.318315+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:23.548807+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:23.549645+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:23.828153+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:24.139937+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:25.158306+00:00", "trade", 5.83, 51.0]
["2026-09-21T16:21:25.158828+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:25.159321+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:27.802955+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:35.860633+00:00", "trade", 5.83, 7.0]
["2026-09-21T16:21:40.977766+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:40.978028+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:40.998014+00:00", "trade", 5.8444, 3.0]
["2026-09-21T16:21:41.245718+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:42.436569+00:00", "trade", 5.8339, 1.0]
["2026-09-21T16:21:43.856866+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:21:53.676662+00:00", "trade", 5.8441, 49.0]
["2026-09-21T16:21:53.679625+00:00", "trade", 5.835, 18.0]
["2026-09-21T16:21:53.679736+00:00", "trade", 5.835, 65.0]
["2026-09-21T16:21:53.679830+00:00", "trade", 5.835, 17.0]
["2026-09-21T16:21:53.815167+00:00", "trade", 5.83, 1.0]
["2026-09-21T16:22:01.996865+00:00", "trade", 5.8439, 28.0]
["2026-09-21T16:22:06.128317+00:00", "trade", 5.835, 5.0]
["2026-09-21T16:22:17.483950+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:17.537867+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:26.223709+00:00", "trade", 5.8439, 2.0]
["2026-09-21T16:22:27.622487+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:27.717528+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:22:27.718355+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:43.016077+00:00", "trade", 5.8438, 4.0]
["2026-09-21T16:22:49.144621+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:49.210635+00:00", "trade", 5.835, 43.0]
["2026-09-21T16:22:49.211076+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:49.277334+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:51.011371+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:22:51.011894+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:22:51.013028+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:22:52.202540+00:00", "trade", 5.835, 5.0]
["2026-09-21T16:22:55.073246+00:00", "trade", 5.835, 80.0]
["2026-09-21T16:22:55.087926+00:00", "trade", 5.835, 20.0]
["2026-09-21T16:23:01.883050+00:00", "trade", 5.8357, 25.0]
["2026-09-21T16:23:02.106164+00:00", "trade", 5.835, 73.0]
["2026-09-21T16:23:17.231872+00:00", "trade", 5.835, 1.0]
["2026-09-21T16:23:24.017024+00:00", "trade", 5.8432, 11.0]
["2026-09-21T16:23:25.796445+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.217703+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:23:45.218003+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218004+00:00", "trade", 5.84, 200.0]
["2026-09-21T16:23:45.218005+00:00", "trade", 5.84, 14.0]
["2026-09-21T16:23:45.218008+00:00", "trade", 5.84, 108.0]
["2026-09-21T16:23:45.218010+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218025+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218369+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218370+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:23:45.218473+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218604+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218685+00:00", "trade", 5.835, 34.0]
["2026-09-21T16:23:45.218694+00:00", "trade", 5.835, 5.0]
["2026-09-21T16:23:45.218705+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218706+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:23:45.218752+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218761+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.218927+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.219597+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:23:45.219867+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.220968+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.221411+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.265050+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:23:45.265509+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.265530+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.267078+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.381517+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:23:45.584189+00:00", "trade", 5.83, 2.0]
["2026-09-21T16:24:00.163333+00:00", "trade", 5.835, 100.0]
["2026-09-21T16:24:00.164953+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.210196+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:24:00.210676+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.210684+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.211129+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.211575+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.212026+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.212478+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:00.405732+00:00", "trade", 5.83, 1.0]
["2026-09-21T16:24:01.937302+00:00", "trade", 5.835, 1712.0]
["2026-09-21T16:24:01.938308+00:00", "trade", 5.8385, 1.0]
["2026-09-21T16:24:01.938669+00:00", "trade", 5.835, 1.0]
["2026-09-21T16:24:01.996767+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:02.106120+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:02.112070+00:00", "trade", 5.83, 3.0]
["2026-09-21T16:24:03.216700+00:00", "trade", 5.8362, 5.0]
["2026-09-21T16:24:13.506418+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:13.509091+00:00", "trade", 5.84, 34.0]
["2026-09-21T16:24:13.509250+00:00", "trade", 5.84, 6.0]
["2026-09-21T16:24:13.509708+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:13.509783+00:00", "trade", 5.84, 25.0]
["2026-09-21T16:24:13.511249+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:24:13.523535+00:00", "trade", 5.84, 34.0]
["2026-09-21T16:24:15.353300+00:00", "trade", 5.837, 100.0]
["2026-09-21T16:24:15.378943+00:00", "trade", 5.835, 7.0]
["2026-09-21T16:24:24.066011+00:00", "trade", 5.835, 2.0]
["2026-09-21T16:24:24.068800+00:00", "trade", 5.84, 6.0]
["2026-09-21T16:24:24.069267+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:24.069331+00:00", "trade", 5.84, 24.0]
["2026-09-21T16:24:24.069568+00:00", "trade", 5.84, 34.0]
["2026-09-21T16:24:24.069796+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:24.070028+00:00", "trade", 5.84, 34.0]
["2026-09-21T16:24:24.070605+00:00", "trade", 5.84, 2.0]
["2026-09-21T16:24:24.413602+00:00", "trade", 5.83, 1.0]
["2026-09-21T16:24:29.045347+00:00", "trade", 5.8365, 2.0]
["2026-09-21T16:24:30.724686+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:36.075726+00:00", "trade", 5.84, 39.0]
["2026-09-21T16:24:36.075740+00:00", "trade", 5.84, 61.0]
["2026-09-21T16:24:36.076204+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:24:47.671109+00:00", "trade", 5.8385, 1.0]
["2026-09-21T16:25:08.618392+00:00", "trade", 5.835, 14.0]
["2026-09-21T16:25:08.665835+00:00", "trade", 5.835, 2.0]
["2026-09-21T16:25:08.666584+00:00", "trade", 5.835, 2.0]
["2026-09-21T16:25:10.165819+00:00", "trade", 5.835, 2.0]
["2026-09-21T16:25:17.678025+00:00", "trade", 5.8385, 200.0]
["2026-09-21T16:25:17.678739+00:00", "trade", 5.8385, 6.0]
["2026-09-21T16:25:20.352012+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:20.362240+00:00", "trade", 5.835, 200.0]
["2026-09-21T16:25:20.362303+00:00", "trade", 5.835, 44.0]
["2026-09-21T16:25:20.363091+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:20.373758+00:00", "trade", 5.835, 107.0]
["2026-09-21T16:25:20.616016+00:00", "trade", 5.835, 3.0]
["2026-09-21T16:25:24.357408+00:00", "trade", 5.8362, 7.0]
["2026-09-21T16:25:25.536815+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:25.537710+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:34.216056+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:34.216082+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:34.216582+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:34.693334+00:00", "trade", 5.8365, 25.0]
["2026-09-21T16:25:37.450615+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:37.451362+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:38.266547+00:00", "trade", 5.835, 2.0]
["2026-09-21T16:25:38.267515+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:47.499446+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:47.499753+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:52.209794+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:52.209896+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:25:52.210567+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:01.731173+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:01.731615+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:01.731687+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:01.814169+00:00", "trade", 5.835, 2.0]
["2026-09-21T16:26:07.152730+00:00", "trade", 5.8381, 100.0]
["2026-09-21T16:26:07.249862+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:07.996455+00:00", "trade", 5.8372, 5.0]
["2026-09-21T16:26:08.556289+00:00", "trade", 5.835, 200.0]
["2026-09-21T16:26:08.557121+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:10.779488+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255755+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255784+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255810+00:00", "trade", 5.84, 52.0]
["2026-09-21T16:26:11.255812+00:00", "trade", 5.84, 400.0]
["2026-09-21T16:26:11.255813+00:00", "trade", 5.84, 400.0]
["2026-09-21T16:26:11.255817+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:26:11.255817+00:00", "trade", 5.84, 20.0]
["2026-09-21T16:26:11.255817+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255820+00:00", "trade", 5.84, 10.0]
["2026-09-21T16:26:11.255820+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255824+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255825+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255826+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255828+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255828+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255833+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255833+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:26:11.255836+00:00", "trade", 5.84, 137.0]
["2026-09-21T16:26:11.255837+00:00", "trade", 5.84, 103.0]
["2026-09-21T16:26:11.255907+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255914+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255920+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255927+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255933+00:00", "quote", 5.83, 5.84]
["2026-09-21T16:26:11.255941+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.255954+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.255960+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.255967+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256052+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256059+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256072+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256080+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256086+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256091+00:00", "trade", 5.84, 7.0]
["2026-09-21T16:26:11.256092+00:00", "trade", 5.84, 100.0]
["2026-09-21T16:26:11.256098+00:00", "trade", 5.84, 10.0]
["2026-09-21T16:26:11.256099+00:00", "trade", 5.84, 8.0]
["2026-09-21T16:26:11.256140+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256167+00:00", "trade", 5.84, 75.0]
["2026-09-21T16:26:11.256241+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256261+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256268+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256275+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256281+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256366+00:00", "trade", 5.84, 300.0]
["2026-09-21T16:26:11.256367+00:00", "trade", 5.84, 3.0]
["2026-09-21T16:26:11.256367+00:00", "quote", 5.84, 5.84]
["2026-09-21T16:26:11.256382+00:00", "trade", 5.84, 256.0]
["2026-09-21T16:26:11.256383+00:00", "trade", 5.84, 114.0]
["2026-09-21T16:26:11.256384+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.256388+00:00", "trade", 5.84, 86.0]
["2026-09-21T16:26:11.256440+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.256808+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.257585+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.258099+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.258260+00:00", "trade", 5.845, 118.0]
["2026-09-21T16:26:11.258361+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.258386+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.259006+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.262031+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.266344+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.276877+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.277353+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.277363+00:00", "trade", 5.85, 94.0]
["2026-09-21T16:26:11.277903+00:00", "trade", 5.85, 6.0]
["2026-09-21T16:26:11.278099+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:26:11.278099+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.278123+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.284081+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.356605+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.469995+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.509209+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.509241+00:00", "trade", 5.845, 25.0]
["2026-09-21T16:26:11.520759+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.520762+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:26:11.520762+00:00", "trade", 5.85, 27.0]
["2026-09-21T16:26:11.520764+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:26:11.520764+00:00", "trade", 5.85, 2.0]
["2026-09-21T16:26:11.520769+00:00", "trade", 5.85, 300.0]
["2026-09-21T16:26:11.520773+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:26:11.520786+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:26:11.520793+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.520800+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.520807+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.520814+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.520820+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.521033+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.521081+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.521088+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.521141+00:00", "trade", 5.85, 5.0]
["2026-09-21T16:26:11.521151+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:26:11.521337+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.521344+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.521973+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.523507+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:26:11.524047+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.532090+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.558152+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:11.621493+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:12.524257+00:00", "trade", 5.855, 9.0]
["2026-09-21T16:26:12.652574+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:12.656871+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:13.256492+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:13.257018+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:13.891391+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:15.804996+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:15.805518+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:15.805968+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:15.806427+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:20.335870+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:26:24.426941+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:24.497728+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:35.508740+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:35.508768+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:35.509269+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:38.853699+00:00", "trade", 5.855, 10.0]
["2026-09-21T16:26:41.256945+00:00", "trade", 5.8396, 11.0]
["2026-09-21T16:26:48.436015+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:56.262985+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:26:56.263537+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:56.263783+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:56.263798+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:56.263991+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:56.264296+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:26:58.692638+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:00.211730+00:00", "trade", 5.855, 43.0]
["2026-09-21T16:27:00.211776+00:00", "trade", 5.855, 57.0]
["2026-09-21T16:27:00.213288+00:00", "trade", 5.85, 40.0]
["2026-09-21T16:27:00.213986+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:00.215623+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:00.264680+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:06.625760+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:06.626261+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:07.816187+00:00", "trade", 5.8576, 11.0]
["2026-09-21T16:27:07.816204+00:00", "trade", 5.8576, 1.0]
["2026-09-21T16:27:09.970369+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:27:13.865798+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:18.901994+00:00", "trade", 5.85, 96.0]
["2026-09-21T16:27:18.902006+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:27:18.902010+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:27:18.902013+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:18.902015+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:27:18.902018+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:18.902044+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:18.902404+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:18.902407+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:18.902411+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:18.902498+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:18.902812+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:18.902995+00:00", "trade", 5.85, 70.0]
["2026-09-21T16:27:18.903403+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:18.903412+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:27:18.912452+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:19.516364+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:27:19.516762+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:19.550367+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:27:19.550842+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:19.550909+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:19.551089+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:32.656788+00:00", "trade", 5.8402, 8.0]
["2026-09-21T16:27:36.106918+00:00", "trade", 5.85, 38.0]
["2026-09-21T16:27:53.257586+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:53.409772+00:00", "trade", 5.85, 1000.0]
["2026-09-21T16:27:53.410371+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:27:53.410379+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:53.410386+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:53.410416+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:53.410424+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:53.410436+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:53.410455+00:00", "trade", 5.85, 18.0]
["2026-09-21T16:27:53.410539+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:27:53.410864+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.410941+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.410958+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.411041+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.411043+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.411082+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.411806+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.412863+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.413524+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.413539+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.424247+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:53.524930+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:54.410018+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:57.074055+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:57.074389+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:27:57.308382+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:05.129190+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:05.131784+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:05.187540+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:28:05.197710+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:28:07.375386+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:07.375411+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:07.475244+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:28:07.638190+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:11.075366+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:28:11.076113+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:28:12.175343+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:28:12.176127+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:28:13.527220+00:00", "trade", 5.8508, 25.0]
["2026-09-21T16:28:16.475399+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:28:23.047557+00:00", "trade", 5.85, 23.0]
["2026-09-21T16:28:23.047558+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:28:23.047560+00:00", "trade", 5.85, 61.0]
["2026-09-21T16:28:23.047561+00:00", "trade", 5.85, 113.0]
["2026-09-21T16:28:23.047565+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.047579+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.048248+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.048258+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.048281+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.048289+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.048296+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.049351+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.049395+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.050956+00:00", "trade", 5.845, 94.0]
["2026-09-21T16:28:23.061208+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:23.161896+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:30.176653+00:00", "trade", 5.8411, 100.0]
["2026-09-21T16:28:34.078669+00:00", "trade", 5.8476, 2.0]
["2026-09-21T16:28:34.078683+00:00", "trade", 5.8476, 1.0]
["2026-09-21T16:28:35.050026+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:28:35.050037+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:35.050344+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:28:36.195605+00:00", "trade", 5.8424, 70.0]
["2026-09-21T16:28:36.984583+00:00", "trade", 5.8493, 1.0]
["2026-09-21T16:28:39.654491+00:00", "trade", 5.8476, 34.0]
["2026-09-21T16:28:39.654511+00:00", "trade", 5.8476, 1.0]
["2026-09-21T16:28:53.197840+00:00", "trade", 5.845, 38.0]
["2026-09-21T16:28:53.747144+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:29:20.170916+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:29:20.210271+00:00", "trade", 5.85, 33.0]
["2026-09-21T16:29:20.210284+00:00", "trade", 5.85, 67.0]
["2026-09-21T16:29:20.210751+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:20.210772+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:20.212754+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:20.213333+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:29:20.224583+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:21.028372+00:00", "trade", 5.8463, 5300.0]
["2026-09-21T16:29:30.859604+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:30.859631+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:30.860469+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:35.690671+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:35.691426+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961258+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961259+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:29:53.961279+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:29:53.961279+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961281+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:29:53.961286+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961293+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961300+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961307+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961313+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961320+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961342+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961518+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961525+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961532+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961539+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961552+00:00", "trade", 5.85, 7.0]
["2026-09-21T16:29:53.961560+00:00", "trade", 5.85, 31.0]
["2026-09-21T16:29:53.961732+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961755+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961762+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:29:53.961769+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961777+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961783+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961790+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961796+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961810+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961817+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961824+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961831+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961837+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961838+00:00", "trade", 5.85, 8.0]
["2026-09-21T16:29:53.961844+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:29:53.961851+00:00", "trade", 5.85, 5.0]
["2026-09-21T16:29:53.961854+00:00", "trade", 5.85, 85.0]
["2026-09-21T16:29:53.961854+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:29:53.961854+00:00", "trade", 5.85, 29.0]
["2026-09-21T16:29:53.961855+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:53.961858+00:00", "trade", 5.85, 127.0]
["2026-09-21T16:29:53.961863+00:00", "trade", 5.85, 123.0]
["2026-09-21T16:29:53.961899+00:00", "trade", 5.85, 70.0]
["2026-09-21T16:29:53.961985+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:29:53.962038+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:53.962046+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:53.962340+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:53.962777+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:53.963887+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:54.067578+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:54.242663+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:54.961695+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:29:54.997102+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:29:55.997616+00:00", "trade", 5.8432, 3.0]
["2026-09-21T16:30:00.024842+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:00.024869+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:00.125961+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:03.162032+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:30:03.162445+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:03.162501+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:03.162896+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:10.948321+00:00", "trade", 5.8436, 3.0]
["2026-09-21T16:30:11.214368+00:00", "trade", 5.855, 13.0]
["2026-09-21T16:30:11.357296+00:00", "trade", 5.855, 4.0]
["2026-09-21T16:30:14.361090+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:14.362287+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:14.362741+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:18.113177+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:30:22.098939+00:00", "trade", 5.86, 12.0]
["2026-09-21T16:30:22.098949+00:00", "trade", 5.86, 88.0]
["2026-09-21T16:30:22.098956+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:22.099405+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:22.099429+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:30:24.370362+00:00", "trade", 5.8466, 40.0]
["2026-09-21T16:30:55.663543+00:00", "trade", 5.855, 4.0]
["2026-09-21T16:30:58.064236+00:00", "trade", 5.855, 1.0]
["2026-09-21T16:30:59.734487+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:06.411395+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:06.411396+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:31:06.411398+00:00", "trade", 5.86, 47.0]
["2026-09-21T16:31:06.411402+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:06.412098+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:06.412554+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:06.412934+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:06.447450+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:18.625970+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:31:23.861708+00:00", "trade", 5.855, 2.0]
["2026-09-21T16:31:24.690487+00:00", "trade", 5.8582, 40.0]
["2026-09-21T16:31:40.814228+00:00", "trade", 5.8478, 5.0]
["2026-09-21T16:31:47.018415+00:00", "trade", 5.8444, 3.0]
["2026-09-21T16:32:01.471291+00:00", "trade", 5.857, 4.0]
["2026-09-21T16:32:02.116377+00:00", "trade", 5.857, 2.0]
["2026-09-21T16:32:08.796541+00:00", "trade", 5.8563, 2.0]
["2026-09-21T16:32:18.234558+00:00", "trade", 5.855, 14.0]
["2026-09-21T16:32:18.237193+00:00", "trade", 5.855, 26.0]
["2026-09-21T16:32:18.237289+00:00", "trade", 5.86, 10.0]
["2026-09-21T16:32:18.237506+00:00", "trade", 5.86, 31.0]
["2026-09-21T16:32:18.239160+00:00", "trade", 5.86, 5.0]
["2026-09-21T16:32:18.248611+00:00", "trade", 5.855, 28.0]
["2026-09-21T16:32:28.276771+00:00", "trade", 5.8445, 42.0]
["2026-09-21T16:33:28.026942+00:00", "trade", 5.86, 22.0]
["2026-09-21T16:33:28.026943+00:00", "trade", 5.86, 226.0]
["2026-09-21T16:33:28.026949+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:33:28.027469+00:00", "trade", 5.86, 274.0]
["2026-09-21T16:33:28.027469+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:33:28.027470+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:33:28.027472+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:33:28.027473+00:00", "trade", 5.86, 26.0]
["2026-09-21T16:33:28.027476+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:33:28.027482+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:33:28.027489+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:33:28.027492+00:00", "trade", 5.86, 65.0]
["2026-09-21T16:33:28.027492+00:00", "trade", 5.86, 74.0]
["2026-09-21T16:33:28.027493+00:00", "trade", 5.86, 10.0]
["2026-09-21T16:33:28.027497+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:33:28.027518+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.027525+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.027531+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.027763+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:33:28.027939+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.027964+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.028045+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:33:28.028046+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:33:28.028071+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:33:28.028417+00:00", "trade", 5.865, 13.0]
["2026-09-21T16:33:28.028585+00:00", "trade", 5.86, 29.0]
["2026-09-21T16:33:28.028744+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.028901+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.028919+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.028932+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:33:28.028944+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.029427+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.029899+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.131072+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:33:28.131074+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:33:28.131075+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:33:28.131125+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.131137+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.131518+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.131646+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.131692+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.132005+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.132047+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.132923+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.132965+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.133029+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.133373+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.135720+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.135747+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.141447+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.141504+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.141903+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.144898+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:28.174647+00:00", "trade", 5.865, 5.0]
["2026-09-21T16:33:28.174680+00:00", "trade", 5.865, 1.0]
["2026-09-21T16:33:29.480798+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:29.480826+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:29.485679+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:29.485708+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:30.221318+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:33:32.323486+00:00", "trade", 5.865, 49.0]
["2026-09-21T16:33:39.490960+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:41.081171+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:33:41.081171+00:00", "trade", 5.865, 118.0]
["2026-09-21T16:33:41.082580+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:41.614242+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:41.614270+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:42.426181+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:49.476973+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:33:49.573248+00:00", "trade", 5.8685, 1.0]
["2026-09-21T16:33:57.552416+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:33:58.461220+00:00", "trade", 5.8609, 4.0]
["2026-09-21T16:34:03.219211+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:34:06.477157+00:00", "trade", 5.8609, 2.0]
["2026-09-21T16:34:12.706033+00:00", "trade", 5.8603, 3.0]
["2026-09-21T16:34:17.025002+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:34:21.708464+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:34:21.890537+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:34:33.368886+00:00", "trade", 5.865, 2.0]
["2026-09-21T16:34:39.896424+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:34:39.896451+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:34:39.897111+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:34:41.777053+00:00", "trade", 5.8481, 20.0]
["2026-09-21T16:34:41.777840+00:00", "trade", 5.865, 2.0]
["2026-09-21T16:34:59.261946+00:00", "trade", 5.8601, 500.0]
["2026-09-21T16:34:59.262472+00:00", "trade", 5.8601, 270.0]
["2026-09-21T16:34:59.611624+00:00", "trade", 5.8608, 80.0]
["2026-09-21T16:35:10.732733+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:35:11.171826+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:35:16.617406+00:00", "trade", 5.8617, 2.0]
["2026-09-21T16:35:20.357440+00:00", "trade", 5.8482, 100.0]
["2026-09-21T16:35:24.371975+00:00", "trade", 5.8605, 7.0]
["2026-09-21T16:35:28.031870+00:00", "trade", 5.8637, 48.0]
["2026-09-21T16:35:38.098112+00:00", "trade", 5.8485, 100.0]
["2026-09-21T16:35:45.810516+00:00", "trade", 5.861, 5.0]
["2026-09-21T16:35:48.459086+00:00", "trade", 5.862, 4.0]
["2026-09-21T16:35:55.351613+00:00", "trade", 5.865, 121.0]
["2026-09-21T16:36:05.519986+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.520053+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.520436+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:36:05.520585+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:36:05.520797+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:36:05.521178+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.521218+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.521225+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.521332+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.521347+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:05.521651+00:00", "trade", 5.86, 38.0]
["2026-09-21T16:36:05.521661+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:05.521774+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.521827+00:00", "trade", 5.86, 7.0]
["2026-09-21T16:36:05.522012+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.522176+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.522422+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.523053+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.523399+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.523963+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:36:05.523964+00:00", "trade", 5.86, 200.0]
["2026-09-21T16:36:05.523983+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.523989+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.523996+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524010+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524018+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524027+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524034+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524041+00:00", "trade", 5.86, 3.0]
["2026-09-21T16:36:05.524049+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:36:05.524076+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524095+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:05.524224+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524254+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524542+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524576+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.524699+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.524705+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.524727+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.525164+00:00", "trade", 5.86, 200.0]
["2026-09-21T16:36:05.528228+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528258+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.528259+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.528261+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:36:05.528262+00:00", "trade", 5.86, 200.0]
["2026-09-21T16:36:05.528285+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528292+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528299+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528313+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528328+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528335+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528342+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528348+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528355+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528505+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528535+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528609+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:05.528659+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:05.528659+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528666+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528673+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528680+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528686+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528693+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528699+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528962+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528969+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528975+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.528996+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.529005+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.529230+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.529623+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.529931+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.530076+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.532852+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.533289+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.533983+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.534394+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.534449+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.534940+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.534978+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.628313+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.632337+00:00", "trade", 5.86, 2.0]
["2026-09-21T16:36:05.632339+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.632340+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:05.632341+00:00", "trade", 5.86, 198.0]
["2026-09-21T16:36:05.632345+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.632351+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.632358+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.633023+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.633043+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.650991+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:05.751675+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:07.527948+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:07.537342+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:36:07.537373+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:07.537398+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:07.538147+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:07.539317+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:07.539359+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:10.559644+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:10.559671+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:12.177984+00:00", "trade", 5.8515, 31.0]
["2026-09-21T16:36:15.629285+00:00", "trade", 5.8515, 100.0]
["2026-09-21T16:36:27.754467+00:00", "trade", 5.8602, 1.0]
["2026-09-21T16:36:28.177262+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:35.276553+00:00", "trade", 5.8602, 4.0]
["2026-09-21T16:36:35.301779+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:36:39.880955+00:00", "trade", 5.86, 200.0]
["2026-09-21T16:36:39.880957+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:36:39.880976+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:39.880983+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:39.880989+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:39.881003+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:39.881010+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:39.881017+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:36:39.881024+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:39.881031+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:39.881037+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:39.881050+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:36:39.881372+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881548+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881768+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881787+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881794+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881836+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881865+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.881962+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.882262+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.882400+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.888030+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:39.981497+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:46.554731+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:46.555185+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:46.856828+00:00", "trade", 5.8518, 13.0]
["2026-09-21T16:36:48.503839+00:00", "trade", 5.855, 6.0]
["2026-09-21T16:36:48.505113+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:48.505590+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:36:52.376929+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:07.634051+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:16.660250+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:16.660470+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:16.663990+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:19.086498+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:22.618451+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:37:26.276763+00:00", "trade", 5.8604, 3.0]
["2026-09-21T16:37:27.550041+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:33.014050+00:00", "trade", 5.8518, 100.0]
["2026-09-21T16:37:33.014873+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:33.116993+00:00", "trade", 5.861, 1.0]
["2026-09-21T16:37:36.429621+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:37:36.429623+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:36.430100+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:37:36.430114+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:05.173260+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:38:25.316333+00:00", "trade", 5.8608, 23.0]
["2026-09-21T16:38:32.144607+00:00", "trade", 5.855, 34.0]
["2026-09-21T16:38:37.417330+00:00", "trade", 5.8559, 1.0]
["2026-09-21T16:38:37.697266+00:00", "trade", 5.8523, 11.0]
["2026-09-21T16:38:38.584226+00:00", "trade", 5.855, 500.0]
["2026-09-21T16:38:41.195036+00:00", "trade", 5.86, 103.0]
["2026-09-21T16:38:41.195039+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.195040+00:00", "trade", 5.86, 97.0]
["2026-09-21T16:38:41.195068+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.195069+00:00", "trade", 5.86, 103.0]
["2026-09-21T16:38:41.195070+00:00", "trade", 5.86, 3.0]
["2026-09-21T16:38:41.195111+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.195757+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.195774+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.195783+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.197317+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.199110+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.207664+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.208332+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.208379+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.208778+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.210128+00:00", "trade", 5.86, 8.0]
["2026-09-21T16:38:41.210708+00:00", "trade", 5.86, 92.0]
["2026-09-21T16:38:41.211148+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:41.256294+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.003527+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:38:48.003559+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:38:48.003617+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:38:48.003629+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.003642+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.003931+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:38:48.004043+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004293+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004302+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004310+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004324+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004355+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004368+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004395+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004414+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004422+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004429+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004491+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004519+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004604+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004785+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004793+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004868+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.004972+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.005418+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.006488+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.416105+00:00", "trade", 5.8581, 550.0]
["2026-09-21T16:38:48.416591+00:00", "trade", 5.86, 200.0]
["2026-09-21T16:38:48.416591+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:38:48.416618+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:38:48.416624+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:38:48.416638+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:38:48.416670+00:00", "trade", 5.86, 67.0]
["2026-09-21T16:38:48.416671+00:00", "trade", 5.86, 77.0]
["2026-09-21T16:38:48.416676+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:38:48.416698+00:00", "trade", 5.86, 23.0]
["2026-09-21T16:38:48.416699+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:38:48.416701+00:00", "trade", 5.86, 200.0]
["2026-09-21T16:38:48.416705+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:38:48.416711+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:38:48.416718+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:38:48.416733+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.416741+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.416747+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.416762+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.416768+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417313+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417335+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417347+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417367+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417374+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417387+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417417+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417435+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417452+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417466+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417477+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417487+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.417806+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.418249+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.421966+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.441973+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:48.518840+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:49.417506+00:00", "trade", 5.855, 3.0]
["2026-09-21T16:38:51.920105+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:55.204169+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:55.204437+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:55.614565+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:55.835060+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:56.471779+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:38:56.472553+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:01.579092+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:01.946633+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.405652+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:39:12.405652+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.405745+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.406117+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.406362+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.408300+00:00", "trade", 5.86, 77.0]
["2026-09-21T16:39:12.408302+00:00", "trade", 5.86, 23.0]
["2026-09-21T16:39:12.408306+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.408333+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:39:12.408339+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.408691+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.408695+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:39:12.409049+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:39:12.409062+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409178+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409218+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409225+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409237+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409519+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409620+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:12.409673+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:19.452754+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:38.356523+00:00", "trade", 5.8585, 1.0]
["2026-09-21T16:39:46.745229+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:46.745287+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:39:46.745314+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:39:46.745795+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:40:07.606443+00:00", "trade", 5.86, 44.0]
["2026-09-21T16:40:07.606443+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:40:07.606444+00:00", "trade", 5.86, 23.0]
["2026-09-21T16:40:07.606445+00:00", "trade", 5.86, 17.0]
["2026-09-21T16:40:07.606447+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:40:07.606451+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:40:07.606451+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:40:07.606454+00:00", "trade", 5.86, 4.0]
["2026-09-21T16:40:07.606454+00:00", "trade", 5.86, 9.0]
["2026-09-21T16:40:07.606505+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:40:07.606868+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:40:07.606869+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:40:07.607127+00:00", "trade", 5.86, 9.0]
["2026-09-21T16:40:07.607128+00:00", "trade", 5.86, 16.0]
["2026-09-21T16:40:07.607129+00:00", "trade", 5.86, 42.0]
["2026-09-21T16:40:07.607131+00:00", "trade", 5.86, 33.0]
["2026-09-21T16:40:07.607148+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.607171+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.607797+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.607859+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.609520+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.615256+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.623124+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.696554+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.696853+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.696938+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.697926+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.697966+00:00", "trade", 5.865, 12.0]
["2026-09-21T16:40:07.698266+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.699006+00:00", "trade", 5.87, 6.0]
["2026-09-21T16:40:07.699045+00:00", "trade", 5.87, 57.0]
["2026-09-21T16:40:07.699484+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.699931+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.700400+00:00", "trade", 5.87, 118.0]
["2026-09-21T16:40:07.700507+00:00", "trade", 5.87, 7.0]
["2026-09-21T16:40:07.706903+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:07.712212+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:09.115711+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:40:09.115715+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:09.555093+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:15.172169+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:40:15.202852+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:40:15.203629+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:15.204081+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:15.263876+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:15.937946+00:00", "trade", 5.8596, 11.0]
["2026-09-21T16:40:16.737871+00:00", "trade", 5.86, 3.0]
["2026-09-21T16:40:16.738319+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:40:17.738584+00:00", "trade", 5.865, 2.0]
["2026-09-21T16:40:20.445067+00:00", "trade", 5.8601, 8.0]
["2026-09-21T16:40:20.445786+00:00", "trade", 5.8601, 10.0]
["2026-09-21T16:40:22.712022+00:00", "trade", 5.865, 22.0]
["2026-09-21T16:40:25.319007+00:00", "trade", 5.8596, 25.0]
["2026-09-21T16:40:25.320401+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:25.689413+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:40:37.259622+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:37.260584+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:37.265740+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:37.266194+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:37.269541+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:49.418375+00:00", "trade", 5.8632, 22.0]
["2026-09-21T16:40:49.440116+00:00", "trade", 5.865, 28.0]
["2026-09-21T16:40:49.440156+00:00", "trade", 5.865, 18.0]
["2026-09-21T16:40:52.637022+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:40:56.137474+00:00", "trade", 5.8646, 1.0]
["2026-09-21T16:40:56.912344+00:00", "trade", 5.86, 3.0]
["2026-09-21T16:41:00.321035+00:00", "trade", 5.865, 5.0]
["2026-09-21T16:41:02.132004+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:41:11.914686+00:00", "trade", 5.865, 100.0]
["2026-09-21T16:41:11.917075+00:00", "trade", 5.87, 43.0]
["2026-09-21T16:41:19.937482+00:00", "trade", 5.8652, 1.0]
["2026-09-21T16:41:21.887474+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:41:22.669641+00:00", "trade", 5.865, 12.0]
["2026-09-21T16:41:26.606116+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:41:29.766044+00:00", "trade", 5.8604, 100.0]
["2026-09-21T16:41:40.553624+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:41:40.590244+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:41:44.337167+00:00", "trade", 5.865, 2.0]
["2026-09-21T16:41:54.617724+00:00", "trade", 5.865, 6.0]
["2026-09-21T16:42:08.282507+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:42:18.680926+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:42:18.735763+00:00", "trade", 5.865, 22.0]
["2026-09-21T16:42:20.448726+00:00", "trade", 5.8651, 6.0]
["2026-09-21T16:42:22.039426+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:42:35.316751+00:00", "trade", 5.8602, 21.0]
["2026-09-21T16:42:47.667688+00:00", "trade", 5.865, 2.0]
["2026-09-21T16:42:47.674707+00:00", "trade", 5.87, 74.0]
["2026-09-21T16:42:47.693242+00:00", "trade", 5.865, 26.0]
["2026-09-21T16:42:49.419784+00:00", "trade", 5.866, 22.0]
["2026-09-21T16:42:52.740035+00:00", "trade", 5.865, 6.0]
["2026-09-21T16:42:57.553086+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:03.097641+00:00", "trade", 5.86, 9.0]
["2026-09-21T16:43:03.659772+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:03.662678+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:20.515236+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:22.615786+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:23.618585+00:00", "trade", 5.8663, 1.0]
["2026-09-21T16:43:25.826689+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:25.836393+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:34.100387+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:35.174036+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:36.251978+00:00", "trade", 5.86, 3.0]
["2026-09-21T16:43:42.444262+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:43:48.758185+00:00", "trade", 5.865, 6.0]
["2026-09-21T16:43:53.429952+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:15.220408+00:00", "trade", 5.865, 35.0]
["2026-09-21T16:44:16.658322+00:00", "trade", 5.865, 3.0]
["2026-09-21T16:44:16.659121+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:25.300980+00:00", "trade", 5.865, 12.0]
["2026-09-21T16:44:30.295601+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:44.969780+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:49.434082+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:52.253344+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:52.254579+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:52.254605+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:53.788378+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:53.788407+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:44:53.975073+00:00", "trade", 5.865, 4.0]
["2026-09-21T16:45:02.356674+00:00", "trade", 5.865, 2.0]
["2026-09-21T16:45:07.689835+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:45:11.384185+00:00", "trade", 5.8648, 23.0]
["2026-09-21T16:45:12.761307+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:45:15.218297+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:45:55.696984+00:00", "trade", 5.8605, 100.0]
["2026-09-21T16:46:02.011985+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.012118+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.012576+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.012630+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.012955+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.013427+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.013490+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.013633+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.014135+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.014322+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.014570+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.022039+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:02.022487+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:05.692303+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:46:06.898312+00:00", "trade", 5.8605, 5.0]
["2026-09-21T16:46:17.669055+00:00", "trade", 5.8643, 8.0]
["2026-09-21T16:46:23.694409+00:00", "trade", 5.86, 800.0]
["2026-09-21T16:46:23.694889+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.695214+00:00", "trade", 5.86, 1.0]
["2026-09-21T16:46:23.695231+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695234+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695238+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695288+00:00", "trade", 5.86, 15.0]
["2026-09-21T16:46:23.695310+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695315+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:46:23.695316+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:46:23.695317+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695320+00:00", "trade", 5.87, 22.0]
["2026-09-21T16:46:23.695328+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695340+00:00", "trade", 5.86, 75.0]
["2026-09-21T16:46:23.695358+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695391+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.695450+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.695452+00:00", "trade", 5.86, 25.0]
["2026-09-21T16:46:23.695492+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.695531+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695779+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695786+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695793+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695814+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695862+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695917+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.695958+00:00", "trade", 5.855, 34.0]
["2026-09-21T16:46:23.695969+00:00", "trade", 5.855, 2.0]
["2026-09-21T16:46:23.695974+00:00", "trade", 5.855, 64.0]
["2026-09-21T16:46:23.695997+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696062+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696072+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696082+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696146+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696235+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696286+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.696367+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.697622+00:00", "trade", 5.865, 25.0]
["2026-09-21T16:46:23.699175+00:00", "trade", 5.865, 17.0]
["2026-09-21T16:46:23.700293+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.705659+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.735670+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.740852+00:00", "trade", 5.865, 58.0]
["2026-09-21T16:46:23.761246+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:46:23.761246+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.761247+00:00", "trade", 5.86, 3.0]
["2026-09-21T16:46:23.761248+00:00", "trade", 5.86, 97.0]
["2026-09-21T16:46:23.761260+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.761929+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.761964+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.761977+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.761992+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.762001+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.763291+00:00", "trade", 5.86, 80.0]
["2026-09-21T16:46:23.763292+00:00", "trade", 5.86, 30.0]
["2026-09-21T16:46:23.763292+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.763294+00:00", "trade", 5.86, 290.0]
["2026-09-21T16:46:23.763307+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.763733+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.763990+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:46:23.763997+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.764279+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.764310+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.764472+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.764521+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.764566+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.764575+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.764975+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.764988+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.765005+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.765050+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.765065+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.765241+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.765277+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.765349+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.765633+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:46:23.765657+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.765675+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.765810+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.765820+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.766114+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.766128+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.766165+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.766174+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.766190+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.766243+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766291+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766517+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.766565+00:00", "quote", 5.86, 5.87]
["2026-09-21T16:46:23.766576+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766644+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766660+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766666+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766724+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766825+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.766914+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.766925+00:00", "quote", 5.86, 5.86]
["2026-09-21T16:46:23.767076+00:00", "trade", 5.86, 75.0]
["2026-09-21T16:46:23.767078+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.767087+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.767312+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.767407+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.767564+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.767626+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:23.767681+00:00", "quote", 5.85, 5.87]
["2026-09-21T16:46:23.775094+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:46:24.594150+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:24.638451+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:46:24.638512+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:24.638537+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:24.640024+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:46:24.640050+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:24.845233+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:24.845979+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:26.253270+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:26.254040+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:29.259424+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:29.259451+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:29.259967+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:30.876112+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:32.376576+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:32.376603+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:32.377113+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:43.284044+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:43.284518+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:44.127890+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:44.128343+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:44.128354+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:44.177538+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:46:44.178286+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:46:44.756991+00:00", "trade", 5.8601, 21.0]
["2026-09-21T16:46:45.587298+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:46:49.897918+00:00", "trade", 5.8601, 100.0]
["2026-09-21T16:46:49.899172+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:46:49.900117+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:01.977088+00:00", "trade", 5.8601, 41.0]
["2026-09-21T16:47:01.978768+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:01.978796+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:01.979067+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:47:01.979352+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:02.018478+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:47:13.968294+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:47:27.412366+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:47:27.412882+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:27.413349+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:27.413391+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:35.318767+00:00", "trade", 5.8595, 48.0]
["2026-09-21T16:47:37.771475+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:40.556012+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:40.556084+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:40.556484+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:40.556494+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:40.572426+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:47:43.336683+00:00", "trade", 5.8549, 100.0]
["2026-09-21T16:47:47.367660+00:00", "trade", 5.8593, 2.0]
["2026-09-21T16:47:47.369160+00:00", "trade", 5.8597, 15.0]
["2026-09-21T16:47:47.370413+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:47.661752+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:47:47.705516+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:53.353685+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:53.353856+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:53.354144+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:47:55.401244+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:01.241657+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:13.723251+00:00", "trade", 5.8587, 21.0]
["2026-09-21T16:48:13.802959+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:48:13.802960+00:00", "trade", 5.855, 24.0]
["2026-09-21T16:48:14.444650+00:00", "trade", 5.8585, 22.0]
["2026-09-21T16:48:14.445004+00:00", "trade", 5.8585, 1.0]
["2026-09-21T16:48:19.932319+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:20.013007+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:20.013021+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:20.013463+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:22.376858+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:36.763082+00:00", "trade", 5.8557, 4.0]
["2026-09-21T16:48:43.177190+00:00", "trade", 5.855, 94.0]
["2026-09-21T16:48:43.177191+00:00", "trade", 5.855, 6.0]
["2026-09-21T16:48:43.177493+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:48:43.177890+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.177973+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.178029+00:00", "trade", 5.85, 18.0]
["2026-09-21T16:48:43.178480+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.178498+00:00", "trade", 5.85, 75.0]
["2026-09-21T16:48:43.178502+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.179327+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.179773+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:48:43.179833+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.180282+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.187890+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.188335+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:48:43.514798+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:48:53.703636+00:00", "trade", 5.855, 52.0]
["2026-09-21T16:48:56.535304+00:00", "trade", 5.8597, 14.0]
["2026-09-21T16:49:03.022725+00:00", "trade", 5.8546, 4.0]
["2026-09-21T16:49:10.177746+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:49:20.570015+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:49:27.969233+00:00", "trade", 5.8546, 4.0]
["2026-09-21T16:49:28.656938+00:00", "trade", 5.855, 16.0]
["2026-09-21T16:49:40.993365+00:00", "trade", 5.8595, 19.0]
["2026-09-21T16:49:41.023792+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:49:41.023801+00:00", "trade", 5.85, 12.0]
["2026-09-21T16:49:41.023807+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.024108+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.024607+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.025054+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.025103+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.026289+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.034054+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:49:41.312716+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:49:48.991382+00:00", "trade", 5.8538, 100.0]
["2026-09-21T16:49:50.014432+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:49:50.018285+00:00", "trade", 5.855, 89.0]
["2026-09-21T16:49:52.577984+00:00", "trade", 5.854, 4.0]
["2026-09-21T16:50:00.090397+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:50:08.297161+00:00", "trade", 5.854, 100.0]
["2026-09-21T16:50:08.748685+00:00", "trade", 5.8587, 3.0]
["2026-09-21T16:50:14.552527+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:50:14.552565+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:50:14.553234+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553249+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553257+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553260+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553265+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553301+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553302+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:50:14.553303+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:50:14.553304+00:00", "trade", 5.85, 65.0]
["2026-09-21T16:50:14.553305+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553323+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553330+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553336+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553350+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553357+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553363+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:50:14.553370+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.553377+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.553383+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.553389+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.553396+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.554690+00:00", "trade", 5.845, 75.0]
["2026-09-21T16:50:14.555178+00:00", "trade", 5.845, 25.0]
["2026-09-21T16:50:14.556208+00:00", "trade", 5.845, 32.0]
["2026-09-21T16:50:14.559009+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.559802+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.563157+00:00", "trade", 5.845, 34.0]
["2026-09-21T16:50:14.563833+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.564266+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.564291+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.565243+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.566153+00:00", "trade", 5.845, 66.0]
["2026-09-21T16:50:14.653768+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:14.661107+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:15.012297+00:00", "trade", 5.84, 2.0]
["2026-09-21T16:50:15.013371+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:15.023307+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:17.345117+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:17.677157+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:18.345701+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:18.345729+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:18.804631+00:00", "trade", 5.8513, 4.0]
["2026-09-21T16:50:19.425318+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:23.310649+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:50:25.034021+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:25.317636+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:50:25.601980+00:00", "trade", 5.845, 110.0]
["2026-09-21T16:50:25.903601+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:50:25.904348+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:26.993145+00:00", "trade", 5.845, 2.0]
["2026-09-21T16:50:37.676729+00:00", "trade", 5.8565, 4.0]
["2026-09-21T16:50:38.222998+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:38.223025+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:39.367575+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:50:39.367612+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:50:43.634917+00:00", "trade", 5.845, 13.0]
["2026-09-21T16:50:43.640108+00:00", "trade", 5.845, 5.0]
["2026-09-21T16:50:45.199949+00:00", "trade", 5.8502, 4.0]
["2026-09-21T16:50:57.039237+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:06.615312+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:51:06.616014+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:06.616098+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:51:06.620812+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.840507+00:00", "trade", 5.85, 78.0]
["2026-09-21T16:51:09.840555+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:51:09.840556+00:00", "trade", 5.85, 300.0]
["2026-09-21T16:51:09.840558+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:51:09.840562+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.840569+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.840929+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.840930+00:00", "trade", 5.85, 100.0]
["2026-09-21T16:51:09.840977+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841007+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841259+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841275+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841296+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841318+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841322+00:00", "trade", 5.85, 53.0]
["2026-09-21T16:51:09.841324+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:51:09.841325+00:00", "trade", 5.85, 44.0]
["2026-09-21T16:51:09.841337+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841740+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.841770+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.842869+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.843430+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.843920+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:09.844361+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:10.186713+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:51:20.424882+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:51:49.083952+00:00", "trade", 5.845, 482.0]
["2026-09-21T16:51:49.085056+00:00", "trade", 5.845, 118.0]
["2026-09-21T16:52:09.331971+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:09.334252+00:00", "trade", 5.85, 94.0]
["2026-09-21T16:52:09.334783+00:00", "trade", 5.85, 6.0]
["2026-09-21T16:52:09.334817+00:00", "trade", 5.85, 34.0]
["2026-09-21T16:52:09.334851+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:09.335141+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:52:09.335146+00:00", "trade", 5.85, 48.0]
["2026-09-21T16:52:09.335334+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:09.335487+00:00", "trade", 5.85, 5.0]
["2026-09-21T16:52:09.335487+00:00", "trade", 5.85, 50.0]
["2026-09-21T16:52:09.335872+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:09.336492+00:00", "trade", 5.85, 8.0]
["2026-09-21T16:52:12.121670+00:00", "trade", 5.845, 300.0]
["2026-09-21T16:52:12.122423+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:12.124217+00:00", "trade", 5.85, 6.0]
["2026-09-21T16:52:12.124750+00:00", "trade", 5.85, 94.0]
["2026-09-21T16:52:12.125275+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:12.473877+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:12.998565+00:00", "trade", 5.8475, 3.0]
["2026-09-21T16:52:12.998627+00:00", "trade", 5.8475, 3.0]
["2026-09-21T16:52:20.308120+00:00", "trade", 5.845, 82.0]
["2026-09-21T16:52:20.324191+00:00", "trade", 5.845, 118.0]
["2026-09-21T16:52:27.320082+00:00", "trade", 5.8537, 25.0]
["2026-09-21T16:52:35.320417+00:00", "trade", 5.8497, 73.0]
["2026-09-21T16:52:43.092253+00:00", "trade", 5.85, 52.0]
["2026-09-21T16:52:43.092300+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.092513+00:00", "trade", 5.85, 48.0]
["2026-09-21T16:52:43.092645+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.092766+00:00", "trade", 5.85, 356.0]
["2026-09-21T16:52:43.092766+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.092768+00:00", "trade", 5.85, 200.0]
["2026-09-21T16:52:43.092769+00:00", "trade", 5.85, 33.0]
["2026-09-21T16:52:43.092771+00:00", "trade", 5.85, 11.0]
["2026-09-21T16:52:43.092799+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.092973+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.092981+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.093472+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.103402+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.103847+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:43.104294+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:44.199867+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.105051+00:00", "trade", 5.85, 14.0]
["2026-09-21T16:52:55.105053+00:00", "trade", 5.85, 11.0]
["2026-09-21T16:52:55.105105+00:00", "trade", 5.85, 75.0]
["2026-09-21T16:52:55.105105+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.105107+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.105114+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.105183+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.107106+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.112121+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.112785+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.113058+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:52:55.117844+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:53:25.577936+00:00", "trade", 5.8531, 3.0]
["2026-09-21T16:53:26.024837+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:53:26.025113+00:00", "trade", 5.85, 23.0]
["2026-09-21T16:53:26.025115+00:00", "trade", 5.85, 104.0]
["2026-09-21T16:53:26.025120+00:00", "quote", 5.84, 5.86]
["2026-09-21T16:53:26.025430+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.025769+00:00", "trade", 5.85, 21.0]
["2026-09-21T16:53:26.025770+00:00", "trade", 5.85, 2.0]
["2026-09-21T16:53:26.025805+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.025820+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.025856+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.025870+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.025893+00:00", "trade", 5.85, 9.0]
["2026-09-21T16:53:26.025913+00:00", "trade", 5.855, 7.0]
["2026-09-21T16:53:26.026084+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.026187+00:00", "trade", 5.85, 2.0]
["2026-09-21T16:53:26.026189+00:00", "trade", 5.85, 3.0]
["2026-09-21T16:53:26.026189+00:00", "trade", 5.85, 10.0]
["2026-09-21T16:53:26.026505+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.026560+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.026628+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.026979+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.027043+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.027061+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.027248+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.027363+00:00", "trade", 5.85, 212.0]
["2026-09-21T16:53:26.027721+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.028035+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.028071+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.028119+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.039282+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.057775+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.061766+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.061792+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.062476+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.946837+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:26.946876+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:27.026047+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:27.029895+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:27.030611+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:27.030784+00:00", "trade", 5.85, 46.0]
["2026-09-21T16:53:28.739591+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:30.210468+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:53:36.973052+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:53:45.256357+00:00", "trade", 5.855, 29.0]
["2026-09-21T16:53:54.443825+00:00", "trade", 5.855, 2.0]
["2026-09-21T16:53:55.293379+00:00", "trade", 5.855, 19.0]
["2026-09-21T16:54:02.913139+00:00", "trade", 5.855, 53.0]
["2026-09-21T16:54:02.914739+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:54:04.516386+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:11.038912+00:00", "trade", 5.855, 4.0]
["2026-09-21T16:54:11.039560+00:00", "trade", 5.855, 2.0]
["2026-09-21T16:54:12.999899+00:00", "trade", 5.8504, 25.0]
["2026-09-21T16:54:26.842406+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:54:26.842857+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:26.843171+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:26.843702+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:26.844157+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:35.861508+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:36.162110+00:00", "trade", 5.855, 1.0]
["2026-09-21T16:54:36.162629+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:36.162832+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:36.301500+00:00", "trade", 5.855, 1.0]
["2026-09-21T16:54:39.607591+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:39.608046+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:54:44.194473+00:00", "trade", 5.855, 12.0]
["2026-09-21T16:54:50.658709+00:00", "trade", 5.8585, 1.0]
["2026-09-21T16:55:00.181447+00:00", "trade", 5.855, 5.0]
["2026-09-21T16:55:00.309320+00:00", "trade", 5.855, 4.0]
["2026-09-21T16:55:18.401802+00:00", "trade", 5.855, 5.0]
["2026-09-21T16:55:20.695334+00:00", "trade", 5.8489, 200.0]
["2026-09-21T16:55:21.000683+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:21.001238+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:21.001280+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:21.001734+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:26.651307+00:00", "trade", 5.86, 100.0]
["2026-09-21T16:55:26.652552+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:35.182092+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:55:49.080988+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:49.081446+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:49.877084+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:55:49.942820+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.057831+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.057859+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.059485+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.059537+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.059934+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.060258+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.060265+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.060712+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:01.060841+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:04.314420+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:04.314859+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:11.105414+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:56:11.105898+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:11.105909+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:11.105938+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:11.105968+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:11.106356+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:11.818427+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:18.446976+00:00", "trade", 5.8576, 2.0]
["2026-09-21T16:56:18.446985+00:00", "trade", 5.8576, 1.0]
["2026-09-21T16:56:26.968770+00:00", "trade", 5.855, 2.0]
["2026-09-21T16:56:31.023530+00:00", "trade", 5.8565, 21.0]
["2026-09-21T16:56:41.824293+00:00", "trade", 5.8522, 3.0]
["2026-09-21T16:56:52.378272+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:56:52.379566+00:00", "trade", 5.85, 16.0]
["2026-09-21T16:56:52.379573+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.380034+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.380061+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.396139+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.396593+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.396731+00:00", "trade", 5.855, 5.0]
["2026-09-21T16:56:52.402316+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:56:52.402767+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.402844+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.403345+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.403354+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.405208+00:00", "trade", 5.855, 100.0]
["2026-09-21T16:56:52.405950+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.406402+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:52.412803+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:57.046875+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:56:57.126139+00:00", "trade", 5.855, 35.0]
["2026-09-21T16:56:57.177781+00:00", "trade", 5.855, 21.0]
["2026-09-21T16:56:57.178576+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:00.547842+00:00", "trade", 5.855, 1.0]
["2026-09-21T16:57:02.396547+00:00", "trade", 5.8508, 100.0]
["2026-09-21T16:57:05.876801+00:00", "trade", 5.8508, 33.0]
["2026-09-21T16:57:14.466711+00:00", "trade", 5.85, 1.0]
["2026-09-21T16:57:14.467508+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:16.982169+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:18.310245+00:00", "trade", 5.855, 44.0]
["2026-09-21T16:57:19.999132+00:00", "trade", 5.855, 75.0]
["2026-09-21T16:57:19.999145+00:00", "trade", 5.855, 25.0]
["2026-09-21T16:57:19.999146+00:00", "trade", 5.85, 7.0]
["2026-09-21T16:57:19.999148+00:00", "trade", 5.85, 4.0]
["2026-09-21T16:57:19.999149+00:00", "trade", 5.85, 18.0]
["2026-09-21T16:57:19.999177+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:19.999197+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:19.999203+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:19.999210+00:00", "quote", 5.85, 5.86]
["2026-09-21T16:57:19.999217+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:57:19.999224+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:57:19.999231+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:57:19.999237+00:00", "quote", 5.85, 5.85]
["2026-09-21T16:57:19.999585+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:19.999874+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.000551+00:00", "trade", 5.845, 34.0]
["2026-09-21T16:57:20.001092+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.001774+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.001825+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.001832+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.002538+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.002984+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.003609+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.003770+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.003864+00:00", "trade", 5.85, 26.0]
["2026-09-21T16:57:20.003865+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.004328+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.099406+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:20.553554+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:23.498475+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:23.502903+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:57:23.503661+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:26.599671+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:26.599763+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:26.599770+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:35.100005+00:00", "trade", 5.845, 34.0]
["2026-09-21T16:57:35.100894+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:57:35.101249+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:35.101390+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:35.101415+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:35.101852+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:35.102127+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:35.323002+00:00", "trade", 5.8519, 100.0]
["2026-09-21T16:57:40.796728+00:00", "trade", 5.8519, 20.0]
["2026-09-21T16:57:43.027848+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:43.042922+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:57:43.043692+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:43.043760+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:47.019363+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:57:47.020155+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:57:48.922799+00:00", "trade", 5.8503, 100.0]
["2026-09-21T16:57:48.923391+00:00", "trade", 5.8503, 100.0]
["2026-09-21T16:58:00.792581+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:02.885931+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:58:07.036278+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:20.025858+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:31.102103+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:58:38.487504+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:58:39.059496+00:00", "trade", 5.845, 1.0]
["2026-09-21T16:58:40.350919+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:43.000678+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:43.000775+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:43.001382+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:43.999340+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:58:46.842099+00:00", "trade", 5.845, 12.0]
["2026-09-21T16:58:52.408074+00:00", "trade", 5.8501, 21.0]
["2026-09-21T16:58:56.184538+00:00", "trade", 5.845, 22.0]
["2026-09-21T16:59:02.537265+00:00", "trade", 5.85, 38.0]
["2026-09-21T16:59:03.349062+00:00", "trade", 5.84, 8.0]
["2026-09-21T16:59:03.624397+00:00", "trade", 5.84, 1.0]
["2026-09-21T16:59:20.957671+00:00", "trade", 5.8499, 10.0]
["2026-09-21T16:59:25.898165+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:27.773948+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:30.187599+00:00", "trade", 5.845, 84.0]
["2026-09-21T16:59:30.189188+00:00", "trade", 5.845, 16.0]
["2026-09-21T16:59:30.403987+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:30.404524+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:30.405059+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:31.549244+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:31.549281+00:00", "quote", 5.84, 5.85]
["2026-09-21T16:59:48.958042+00:00", "trade", 5.845, 100.0]
["2026-09-21T16:59:58.656449+00:00", "trade", 5.8495, 100.0]
["2026-09-21T17:00:10.933205+00:00", "trade", 5.8495, 2.0]
["2026-09-21T17:00:11.339402+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:00:11.339892+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:00:11.340385+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:00:11.340392+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:00:11.452764+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:00:11.561551+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:00:27.312006+00:00", "trade", 5.8468, 4.0]
["2026-09-21T17:00:27.312077+00:00", "trade", 5.8468, 2.0]
["2026-09-21T17:00:28.009111+00:00", "trade", 5.845, 19.0]
["2026-09-21T17:00:47.816858+00:00", "trade", 5.8498, 8.0]
["2026-09-21T17:00:51.340701+00:00", "trade", 5.845, 4.0]
["2026-09-21T17:00:58.041681+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:01:04.955745+00:00", "trade", 5.8467, 1.0]
["2026-09-21T17:01:11.685232+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:01:11.685240+00:00", "trade", 5.85, 59.0]
["2026-09-21T17:01:11.685246+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.685745+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.685756+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.685765+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.685787+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.686064+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.686098+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:11.686635+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:22.954144+00:00", "trade", 5.849, 2.0]
["2026-09-21T17:01:22.954185+00:00", "trade", 5.849, 25.0]
["2026-09-21T17:01:26.827845+00:00", "trade", 5.845, 48.0]
["2026-09-21T17:01:27.706260+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:01:32.036426+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:35.226101+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:01:45.186163+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:01:45.186229+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:01:45.186231+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.186250+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186257+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186264+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186277+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186284+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186322+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186666+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.186666+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186724+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186778+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.186861+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.186868+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.186875+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.186890+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.186904+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.186907+00:00", "trade", 5.84, 43.0]
["2026-09-21T17:01:45.186948+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.187221+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.190661+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.191408+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.192241+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.192242+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.192264+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.192265+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.192266+00:00", "trade", 5.84, 4.0]
["2026-09-21T17:01:45.192267+00:00", "trade", 5.84, 7.0]
["2026-09-21T17:01:45.192269+00:00", "trade", 5.84, 320.0]
["2026-09-21T17:01:45.192286+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.192309+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.192730+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.197291+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.202416+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.203761+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.233212+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:01:45.243533+00:00", "quote", 5.83, 5.85]
["2026-09-21T17:01:45.243580+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.243877+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.243905+00:00", "trade", 5.84, 118.0]
["2026-09-21T17:01:45.244303+00:00", "trade", 5.84, 4.0]
["2026-09-21T17:01:45.244303+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.244309+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244321+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.244334+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244341+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244348+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244354+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244361+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244367+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244402+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244410+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244439+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.244468+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244557+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244593+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244595+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244596+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244616+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244641+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244684+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:01:45.244695+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:01:45.244698+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244706+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244714+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244718+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244720+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244743+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244866+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244869+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244881+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:01:45.244895+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.246426+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.249766+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.252957+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.328716+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.331940+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.345025+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.345537+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:45.345963+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:46.072866+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:01:54.892808+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:54.893162+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:54.944249+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:56.880489+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:57.036579+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:58.993829+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:58.993858+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:01:58.994263+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:01.573823+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:07.320626+00:00", "trade", 5.835, 51.0]
["2026-09-21T17:02:07.320724+00:00", "trade", 5.835, 47.0]
["2026-09-21T17:02:07.363435+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:02:09.892009+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:09.892034+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:10.188361+00:00", "trade", 5.83, 3.0]
["2026-09-21T17:02:10.189228+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:21.673215+00:00", "trade", 5.8419, 100.0]
["2026-09-21T17:02:22.484731+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:35.324614+00:00", "trade", 5.8418, 33.0]
["2026-09-21T17:02:51.108029+00:00", "trade", 5.83, 2.0]
["2026-09-21T17:02:51.108032+00:00", "trade", 5.83, 20.0]
["2026-09-21T17:02:51.108039+00:00", "trade", 5.83, 20.0]
["2026-09-21T17:02:52.620463+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:52.620982+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:02:52.621207+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:03:00.366810+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:03:04.672649+00:00", "trade", 5.8413, 100.0]
["2026-09-21T17:03:09.200553+00:00", "trade", 5.8385, 18.0]
["2026-09-21T17:03:09.200914+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:03:12.384833+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:03:23.910641+00:00", "trade", 5.835, 88.0]
["2026-09-21T17:03:28.861075+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:03:28.861608+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:03:28.861671+00:00", "trade", 5.835, 118.0]
["2026-09-21T17:03:32.457186+00:00", "trade", 5.8449, 3.0]
["2026-09-21T17:03:34.605622+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:03:34.605743+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:03:41.285678+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:03:41.286306+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:03:43.189518+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:03:43.491346+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:03:48.681955+00:00", "trade", 5.8399, 100.0]
["2026-09-21T17:03:48.682003+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:03:56.078765+00:00", "trade", 5.8445, 100.0]
["2026-09-21T17:04:00.029316+00:00", "trade", 5.8363, 3.0]
["2026-09-21T17:04:00.034467+00:00", "trade", 5.8367, 1.0]
["2026-09-21T17:04:00.034507+00:00", "trade", 5.8363, 11.0]
["2026-09-21T17:04:05.703794+00:00", "trade", 5.835, 24.0]
["2026-09-21T17:04:05.706630+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:04:05.707445+00:00", "trade", 5.84, 24.0]
["2026-09-21T17:04:05.707585+00:00", "trade", 5.84, 34.0]
["2026-09-21T17:04:05.708773+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:04:05.714461+00:00", "trade", 5.84, 34.0]
["2026-09-21T17:04:05.749737+00:00", "trade", 5.84, 70.0]
["2026-09-21T17:04:05.749746+00:00", "trade", 5.84, 30.0]
["2026-09-21T17:04:09.912605+00:00", "trade", 5.8399, 100.0]
["2026-09-21T17:04:09.912634+00:00", "trade", 5.84, 600.0]
["2026-09-21T17:04:09.912642+00:00", "trade", 5.838, 1000.0]
["2026-09-21T17:04:10.275357+00:00", "trade", 5.83, 4.0]
["2026-09-21T17:04:16.205023+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:04:16.206802+00:00", "trade", 5.84, 25.0]
["2026-09-21T17:04:16.207336+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:04:16.207632+00:00", "trade", 5.84, 34.0]
["2026-09-21T17:04:16.208611+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:04:16.222944+00:00", "trade", 5.84, 34.0]
["2026-09-21T17:04:41.816532+00:00", "trade", 5.8388, 1.0]
["2026-09-21T17:04:43.534559+00:00", "trade", 5.8385, 8.0]
["2026-09-21T17:04:43.534919+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:04:51.782872+00:00", "trade", 5.8423, 11.0]
["2026-09-21T17:05:01.268346+00:00", "trade", 5.84, 27.0]
["2026-09-21T17:05:01.268351+00:00", "trade", 5.84, 156.0]
["2026-09-21T17:05:01.268351+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268382+00:00", "trade", 5.84, 196.0]
["2026-09-21T17:05:01.268382+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268383+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:05:01.268385+00:00", "trade", 5.84, 400.0]
["2026-09-21T17:05:01.268386+00:00", "trade", 5.84, 24.0]
["2026-09-21T17:05:01.268389+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268395+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268410+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268417+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268423+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268430+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268437+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268444+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268450+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268639+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268645+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268652+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268658+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268665+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268672+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268676+00:00", "trade", 5.84, 473.0]
["2026-09-21T17:05:01.268676+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268680+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:05:01.268680+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268682+00:00", "trade", 5.84, 4.0]
["2026-09-21T17:05:01.268685+00:00", "trade", 5.84, 32.0]
["2026-09-21T17:05:01.268687+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268693+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268700+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268706+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268712+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268718+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268722+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:05:01.268725+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268731+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268745+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268857+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268861+00:00", "trade", 5.84, 34.0]
["2026-09-21T17:05:01.268863+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268893+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268900+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:05:01.268901+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:05:01.268902+00:00", "trade", 5.84, 300.0]
["2026-09-21T17:05:01.268902+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268904+00:00", "trade", 5.84, 300.0]
["2026-09-21T17:05:01.268909+00:00", "trade", 5.84, 126.0]
["2026-09-21T17:05:01.268909+00:00", "trade", 5.84, 57.0]
["2026-09-21T17:05:01.268909+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268915+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268921+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268928+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268934+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268956+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.268957+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268961+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:05:01.268962+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268964+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:05:01.268964+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:05:01.268971+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268984+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268993+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.268997+00:00", "trade", 5.84, 105.0]
["2026-09-21T17:05:01.269004+00:00", "trade", 5.84, 40.0]
["2026-09-21T17:05:01.269007+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269007+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269014+00:00", "trade", 5.84, 105.0]
["2026-09-21T17:05:01.269014+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269021+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269021+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269060+00:00", "trade", 5.84, 25.0]
["2026-09-21T17:05:01.269209+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269259+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269302+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:05:01.269447+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269462+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269534+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:05:01.269542+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.269691+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:05:01.270497+00:00", "trade", 5.835, 22.0]
["2026-09-21T17:05:01.273250+00:00", "trade", 5.84, 34.0]
["2026-09-21T17:05:01.274309+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.278164+00:00", "trade", 5.84, 220.0]
["2026-09-21T17:05:01.279183+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.370016+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:01.568068+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:05:01.731853+00:00", "trade", 5.8398, 60.0]
["2026-09-21T17:05:03.037733+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:03.037770+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:05.191556+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:05:17.190558+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:05:17.190572+00:00", "trade", 5.84, 95.0]
["2026-09-21T17:05:28.073367+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:05:28.757323+00:00", "trade", 5.8385, 2.0]
["2026-09-21T17:05:28.757682+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:05:45.834892+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:05:51.033812+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:05:51.033891+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:05:54.197486+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:05:55.332828+00:00", "trade", 5.835, 52.0]
["2026-09-21T17:06:01.253236+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:01.253263+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:01.253781+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:04.732936+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:06:09.972389+00:00", "trade", 5.8385, 9.0]
["2026-09-21T17:06:09.972755+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:06:16.746581+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:06:16.746584+00:00", "trade", 5.84, 94.0]
["2026-09-21T17:06:16.746589+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:16.746613+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:16.747344+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:16.901320+00:00", "trade", 5.8382, 250.0]
["2026-09-21T17:06:24.651775+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:34.130966+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:06:42.664302+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:06:50.230543+00:00", "trade", 5.8395, 4.0]
["2026-09-21T17:07:01.657548+00:00", "trade", 5.8395, 4.0]
["2026-09-21T17:07:01.661002+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:07:12.157975+00:00", "trade", 5.835, 49.0]
["2026-09-21T17:07:12.157976+00:00", "trade", 5.83, 51.0]
["2026-09-21T17:07:12.158532+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:07:12.160356+00:00", "trade", 5.84, 56.0]
["2026-09-21T17:07:12.160875+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:07:12.162024+00:00", "trade", 5.835, 49.0]
["2026-09-21T17:07:12.162408+00:00", "trade", 5.84, 12.0]
["2026-09-21T17:07:12.167220+00:00", "trade", 5.835, 49.0]
["2026-09-21T17:07:12.168016+00:00", "trade", 5.835, 49.0]
["2026-09-21T17:07:12.169719+00:00", "trade", 5.835, 40.0]
["2026-09-21T17:07:12.169721+00:00", "trade", 5.83, 9.0]
["2026-09-21T17:07:12.170700+00:00", "trade", 5.835, 40.0]
["2026-09-21T17:07:12.171475+00:00", "trade", 5.835, 40.0]
["2026-09-21T17:07:12.172119+00:00", "trade", 5.835, 40.0]
["2026-09-21T17:07:12.193180+00:00", "trade", 5.84, 26.0]
["2026-09-21T17:07:12.234325+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:07:15.581912+00:00", "trade", 5.8388, 100.0]
["2026-09-21T17:07:16.861476+00:00", "trade", 5.835, 10.0]
["2026-09-21T17:07:17.211140+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:07:21.977682+00:00", "trade", 5.8396, 35.0]
["2026-09-21T17:07:21.978437+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:07:22.169943+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:07:24.113934+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:07:24.113963+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:07:24.518030+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:07:35.327110+00:00", "trade", 5.8388, 41.0]
["2026-09-21T17:07:35.331459+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:07:48.845385+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:08:00.189969+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:08:12.024853+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:08:16.885329+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:08:19.696029+00:00", "trade", 5.8395, 100.0]
["2026-09-21T17:08:26.555325+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:08:27.912218+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:08:38.512862+00:00", "trade", 5.8389, 100.0]
["2026-09-21T17:08:54.652343+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:08:59.538154+00:00", "trade", 5.8395, 100.0]
["2026-09-21T17:08:59.540667+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:09:13.030995+00:00", "trade", 5.835, 40.0]
["2026-09-21T17:09:17.216929+00:00", "trade", 5.8375, 6.0]
["2026-09-21T17:09:22.659294+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:09:24.491142+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:24.491696+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:24.491736+00:00", "trade", 5.835, 148.0]
["2026-09-21T17:09:25.085352+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:25.085382+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:25.085485+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:09:25.089392+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:25.089512+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:37.718378+00:00", "trade", 5.84, 94.0]
["2026-09-21T17:09:37.719166+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:09:37.719174+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:09:37.719175+00:00", "trade", 5.84, 4.0]
["2026-09-21T17:09:47.713120+00:00", "trade", 5.84, 75.0]
["2026-09-21T17:09:56.032319+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:09:56.033030+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:09:59.621228+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:09:59.621229+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:00.419228+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:10:00.778734+00:00", "trade", 5.8392, 100.0]
["2026-09-21T17:10:01.742842+00:00", "trade", 5.8373, 30.0]
["2026-09-21T17:10:02.733588+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:10:02.733589+00:00", "trade", 5.84, 699.0]
["2026-09-21T17:10:02.733596+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:02.734299+00:00", "trade", 5.84, 75.0]
["2026-09-21T17:10:02.736042+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:10:02.744934+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:13.236869+00:00", "trade", 5.8391, 3.0]
["2026-09-21T17:10:17.063480+00:00", "trade", 5.84, 27.0]
["2026-09-21T17:10:17.063481+00:00", "trade", 5.84, 57.0]
["2026-09-21T17:10:17.063483+00:00", "trade", 5.84, 900.0]
["2026-09-21T17:10:17.063484+00:00", "trade", 5.84, 900.0]
["2026-09-21T17:10:17.063488+00:00", "trade", 5.84, 300.0]
["2026-09-21T17:10:17.063488+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:10:17.063495+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063502+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063508+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063523+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063529+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063535+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063556+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063560+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:10:17.063565+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063570+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063572+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063573+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:10:17.063577+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063577+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063583+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063590+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063590+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063596+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063603+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063610+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063623+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063630+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063646+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063652+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063659+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:17.063666+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063674+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063681+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063702+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063708+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063715+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063721+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063728+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063734+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063737+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063741+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063748+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063750+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063779+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063786+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063792+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063800+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063806+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063813+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063820+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063885+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:10:17.063895+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063897+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:10:17.063897+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:17.063897+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:10:17.063899+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:17.063902+00:00", "trade", 5.84, 25.0]
["2026-09-21T17:10:17.063966+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064017+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:10:17.064266+00:00", "trade", 5.85, 200.0]
["2026-09-21T17:10:17.064266+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064267+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064269+00:00", "trade", 5.85, 626.0]
["2026-09-21T17:10:17.064273+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064279+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064286+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064293+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064295+00:00", "trade", 5.85, 274.0]
["2026-09-21T17:10:17.064295+00:00", "trade", 5.85, 1400.0]
["2026-09-21T17:10:17.064297+00:00", "trade", 5.85, 300.0]
["2026-09-21T17:10:17.064297+00:00", "trade", 5.85, 3.0]
["2026-09-21T17:10:17.064300+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064302+00:00", "trade", 5.85, 4.0]
["2026-09-21T17:10:17.064328+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064335+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064342+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064348+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064354+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.064362+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064369+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064376+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064382+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064445+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064475+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064505+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064510+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064517+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064523+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064530+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064536+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064543+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064545+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064546+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064547+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064551+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064593+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064710+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064719+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064722+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064729+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064745+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064764+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064780+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.064789+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064818+00:00", "trade", 5.85, 200.0]
["2026-09-21T17:10:17.064826+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064828+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.064829+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064829+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064831+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.064897+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.065260+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.065464+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.065787+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.066413+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.069544+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071482+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071483+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071484+00:00", "trade", 5.85, 300.0]
["2026-09-21T17:10:17.071484+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071486+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071490+00:00", "trade", 5.85, 264.0]
["2026-09-21T17:10:17.071490+00:00", "trade", 5.85, 36.0]
["2026-09-21T17:10:17.071491+00:00", "trade", 5.85, 64.0]
["2026-09-21T17:10:17.071491+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071493+00:00", "trade", 5.85, 36.0]
["2026-09-21T17:10:17.071497+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071497+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071503+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071510+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071558+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071565+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071572+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071579+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071586+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071593+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071594+00:00", "trade", 5.85, 2.0]
["2026-09-21T17:10:17.071597+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071607+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071615+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071622+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071629+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071639+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071644+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071650+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071657+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071664+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071671+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071678+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:10:17.071685+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071692+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071725+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071739+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071748+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071755+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071761+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071767+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071772+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:10:17.071774+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:10:17.071780+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071780+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071794+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071800+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071807+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071814+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071821+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071828+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071842+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071848+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071855+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071864+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071870+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071877+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071890+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071897+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071903+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071910+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.071974+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.072744+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.073549+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.073569+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.073578+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.076718+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.081992+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.082001+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.084028+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.090274+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.090299+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.090813+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.091577+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.164252+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:17.171541+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.045625+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.063017+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.063024+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.063030+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.063037+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.067545+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.067571+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068253+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068309+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068572+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:18.068577+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068580+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068582+00:00", "trade", 5.84, 96.0]
["2026-09-21T17:10:18.068584+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068608+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068616+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068637+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068644+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068646+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:10:18.068647+00:00", "trade", 5.84, 500.0]
["2026-09-21T17:10:18.068651+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:18.068651+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068658+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068673+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:10:18.068683+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:10:18.068685+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068693+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068699+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068706+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068713+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068721+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068727+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068733+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068740+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068747+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068753+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:10:18.068759+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068766+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068780+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068787+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068793+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068800+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068806+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068877+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068924+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068931+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:10:18.068947+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.069030+00:00", "trade", 5.84, 40.0]
["2026-09-21T17:10:18.069093+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.069100+00:00", "trade", 5.835, 233.0]
["2026-09-21T17:10:18.070680+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.073759+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.079232+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.083535+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.083560+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.084303+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.149597+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:18.152137+00:00", "trade", 5.835, 234.0]
["2026-09-21T17:10:18.169149+00:00", "trade", 5.835, 6.0]
["2026-09-21T17:10:18.170182+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:19.068018+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:33.143892+00:00", "trade", 5.835, 234.0]
["2026-09-21T17:10:33.143947+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:48.314160+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:48.314679+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:48.317091+00:00", "trade", 5.84, 94.0]
["2026-09-21T17:10:48.317661+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:10:58.027011+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:10:58.029773+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:10:58.029793+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:10:58.029799+00:00", "trade", 5.84, 94.0]
["2026-09-21T17:11:06.948605+00:00", "trade", 5.84, 7.0]
["2026-09-21T17:11:06.948605+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.948606+00:00", "trade", 5.84, 145.0]
["2026-09-21T17:11:06.948612+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.948627+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.948635+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.948641+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.948911+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.948918+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:06.949232+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:15.203978+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:11:17.565816+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:21.297819+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:21.297820+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:11:21.297850+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:21.297856+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:21.297890+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:21.298583+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:24.497497+00:00", "trade", 5.844, 5.0]
["2026-09-21T17:11:25.271134+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:28.243378+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:11:57.869689+00:00", "trade", 5.83, 2.0]
["2026-09-21T17:12:04.331305+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:12:10.511193+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:12:15.581670+00:00", "trade", 5.8437, 30.0]
["2026-09-21T17:12:32.302289+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:12:35.329904+00:00", "trade", 5.8437, 2.0]
["2026-09-21T17:12:49.979874+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:12:49.979904+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:12:49.980537+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:13:09.903340+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:13:38.025350+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:13:38.512729+00:00", "trade", 5.8439, 16.0]
["2026-09-21T17:13:39.896789+00:00", "trade", 5.8421, 2.0]
["2026-09-21T17:14:00.618888+00:00", "trade", 5.835, 500.0]
["2026-09-21T17:14:00.619597+00:00", "trade", 5.83, 2.0]
["2026-09-21T17:14:15.201976+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:14:20.958068+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:14:22.589899+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:14:24.337161+00:00", "trade", 5.8369, 1.0]
["2026-09-21T17:14:29.120665+00:00", "trade", 5.83, 2.0]
["2026-09-21T17:14:29.121281+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:14:34.188475+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:14:53.974306+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:14:56.357021+00:00", "trade", 5.8422, 100.0]
["2026-09-21T17:15:01.751885+00:00", "trade", 5.8438, 10.0]
["2026-09-21T17:15:07.229686+00:00", "trade", 5.8376, 57.0]
["2026-09-21T17:15:07.229699+00:00", "trade", 5.8376, 1.0]
["2026-09-21T17:15:18.144381+00:00", "trade", 5.835, 200.0]
["2026-09-21T17:15:18.145086+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:15:35.255628+00:00", "trade", 5.8352, 8.0]
["2026-09-21T17:15:48.236984+00:00", "trade", 5.8427, 1.0]
["2026-09-21T17:15:48.237677+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:15:59.138470+00:00", "trade", 5.8427, 100.0]
["2026-09-21T17:16:00.113576+00:00", "trade", 5.835, 3.0]
["2026-09-21T17:16:00.113600+00:00", "trade", 5.835, 13.0]
["2026-09-21T17:16:00.113629+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:16:00.215982+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:16:09.685338+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:16:38.054302+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:16:39.062034+00:00", "trade", 5.8308, 450.0]
["2026-09-21T17:16:46.695324+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:16:48.384363+00:00", "trade", 5.8424, 100.0]
["2026-09-21T17:16:57.481286+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:16:57.481526+00:00", "trade", 5.835, 12.0]
["2026-09-21T17:16:59.857674+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:17:15.592042+00:00", "trade", 5.8338, 5.0]
["2026-09-21T17:17:26.141311+00:00", "trade", 5.83, 2.0]
["2026-09-21T17:17:29.155994+00:00", "trade", 5.8427, 22.0]
["2026-09-21T17:17:33.053012+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:17:35.331534+00:00", "trade", 5.834, 78.0]
["2026-09-21T17:17:35.577663+00:00", "trade", 5.8427, 100.0]
["2026-09-21T17:17:37.044359+00:00", "trade", 5.8324, 3.0]
["2026-09-21T17:17:42.098889+00:00", "trade", 5.835, 176.0]
["2026-09-21T17:17:43.874966+00:00", "trade", 5.835, 255.0]
["2026-09-21T17:17:43.879958+00:00", "trade", 5.84, 255.0]
["2026-09-21T17:17:43.879959+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.879960+00:00", "trade", 5.84, 77.0]
["2026-09-21T17:17:43.879965+00:00", "trade", 5.84, 323.0]
["2026-09-21T17:17:43.879966+00:00", "trade", 5.84, 182.0]
["2026-09-21T17:17:43.879968+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:17:43.879969+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:17:43.879969+00:00", "trade", 5.84, 326.0]
["2026-09-21T17:17:43.879972+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:17:43.879974+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.879981+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.879995+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880009+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880023+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880030+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880036+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880043+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880049+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:17:43.880191+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880200+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880214+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880221+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880228+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880234+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880241+00:00", "trade", 5.84, 106.0]
["2026-09-21T17:17:43.880244+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:17:43.880244+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:17:43.880352+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880425+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880513+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:17:43.880527+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:17:43.880528+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.880530+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:17:43.880534+00:00", "trade", 5.84, 101.0]
["2026-09-21T17:17:43.880548+00:00", "trade", 5.84, 101.0]
["2026-09-21T17:17:43.880559+00:00", "trade", 5.84, 50.0]
["2026-09-21T17:17:43.881490+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.882179+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.882763+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:17:43.885429+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.897754+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906250+00:00", "trade", 5.85, 31.0]
["2026-09-21T17:17:43.906267+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906268+00:00", "trade", 5.86, 69.0]
["2026-09-21T17:17:43.906274+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906298+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906310+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:17:43.906318+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:17:43.906349+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:17:43.906591+00:00", "trade", 5.855, 100.0]
["2026-09-21T17:17:43.906591+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:17:43.906592+00:00", "trade", 5.85, 1600.0]
["2026-09-21T17:17:43.906594+00:00", "trade", 5.85, 1052.0]
["2026-09-21T17:17:43.906598+00:00", "quote", 5.85, 5.86]
["2026-09-21T17:17:43.906612+00:00", "quote", 5.84, 5.86]
["2026-09-21T17:17:43.906613+00:00", "trade", 5.85, 548.0]
["2026-09-21T17:17:43.906628+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906635+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906642+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906649+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906655+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906662+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906811+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:17:43.906816+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:17:43.906816+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:17:43.906817+00:00", "trade", 5.85, 500.0]
["2026-09-21T17:17:43.906865+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:17:43.906956+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.906999+00:00", "quote", 5.85, 5.85]
["2026-09-21T17:17:43.907006+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.907187+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.907783+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.907909+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.908567+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.912978+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.915377+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.915402+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.935046+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.939436+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:43.980378+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:44.007068+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:44.880017+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:44.880023+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:44.880030+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:44.907436+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:17:47.943746+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:47.943772+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:47.944518+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:47.948862+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:47.948890+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:47.952583+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:17:48.007357+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:17:48.086480+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:17:48.238723+00:00", "trade", 5.8446, 1.0]
["2026-09-21T17:17:51.106166+00:00", "trade", 5.845, 10.0]
["2026-09-21T17:17:51.165265+00:00", "trade", 5.845, 200.0]
["2026-09-21T17:17:56.947538+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:17:56.947626+00:00", "trade", 5.84, 55.0]
["2026-09-21T17:17:56.948132+00:00", "trade", 5.845, 57.0]
["2026-09-21T17:17:56.948675+00:00", "trade", 5.845, 43.0]
["2026-09-21T17:17:56.948768+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:17:56.954458+00:00", "trade", 5.845, 65.0]
["2026-09-21T17:17:58.009940+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:18:02.010703+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:18:07.255136+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:08.446326+00:00", "trade", 5.84, 15.0]
["2026-09-21T17:18:12.021876+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:18:12.122107+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:18:12.223607+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:18:19.410489+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.410518+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411100+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411101+00:00", "trade", 5.84, 300.0]
["2026-09-21T17:18:19.411127+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411134+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411564+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411567+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411591+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.411733+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.412109+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.420565+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.420590+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:19.421301+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:22.228411+00:00", "trade", 5.845, 200.0]
["2026-09-21T17:18:22.438368+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:18:23.607943+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:26.001884+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:26.001914+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:26.001924+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:26.006499+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:26.006526+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:18:28.439065+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:18:38.512942+00:00", "trade", 5.8436, 60.0]
["2026-09-21T17:18:38.513647+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:18:39.916745+00:00", "trade", 5.8441, 1.0]
["2026-09-21T17:18:45.859330+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:18:51.658249+00:00", "trade", 5.8441, 2.0]
["2026-09-21T17:19:05.365735+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:19:27.181196+00:00", "trade", 5.845, 17.0]
["2026-09-21T17:19:27.182279+00:00", "trade", 5.845, 33.0]
["2026-09-21T17:19:29.182987+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:19:35.212595+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:19:35.212663+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:19:46.196418+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:19:55.326788+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:20:01.748810+00:00", "trade", 5.8442, 400.0]
["2026-09-21T17:20:08.036811+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:20:12.015205+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:20:35.077182+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:20:35.360561+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:20:59.002174+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:20:59.002810+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:21:01.320791+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:21:01.320804+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:21:01.321386+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:21:06.057350+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:21:10.417158+00:00", "trade", 5.845, 95.0]
["2026-09-21T17:21:11.739980+00:00", "trade", 5.8485, 6.0]
["2026-09-21T17:21:11.740347+00:00", "trade", 5.8485, 1.0]
["2026-09-21T17:21:12.588488+00:00", "trade", 5.8496, 400.0]
["2026-09-21T17:21:12.590285+00:00", "trade", 5.845, 10.0]
["2026-09-21T17:21:12.694978+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:21:18.622650+00:00", "trade", 5.85, 1.0]
["2026-09-21T17:21:25.276488+00:00", "trade", 5.8439, 20.0]
["2026-09-21T17:21:36.594373+00:00", "trade", 5.845, 500.0]
["2026-09-21T17:21:36.863836+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:21:41.341119+00:00", "trade", 5.845, 21.0]
["2026-09-21T17:22:02.918782+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:22:14.716375+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:22:15.593375+00:00", "trade", 5.8454, 30.0]
["2026-09-21T17:22:26.589526+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:22:26.589553+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:22:26.590161+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:22:29.069206+00:00", "trade", 5.8485, 1.0]
["2026-09-21T17:22:29.376732+00:00", "trade", 5.845, 3.0]
["2026-09-21T17:22:30.902075+00:00", "trade", 5.845, 6.0]
["2026-09-21T17:22:35.333716+00:00", "trade", 5.8454, 27.0]
["2026-09-21T17:22:42.198665+00:00", "trade", 5.8439, 11.0]
["2026-09-21T17:22:53.576568+00:00", "trade", 5.8439, 1.0]
["2026-09-21T17:22:55.659497+00:00", "trade", 5.845, 56.0]
["2026-09-21T17:22:57.966690+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:23:07.877030+00:00", "trade", 5.8439, 27.0]
["2026-09-21T17:23:10.637336+00:00", "trade", 5.8439, 11.0]
["2026-09-21T17:23:16.561157+00:00", "trade", 5.8485, 1.0]
["2026-09-21T17:23:30.294479+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:23:38.512061+00:00", "trade", 5.846, 1.0]
["2026-09-21T17:23:46.289723+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:23:48.376421+00:00", "trade", 5.8439, 5.0]
["2026-09-21T17:23:52.222249+00:00", "trade", 5.8476, 1.0]
["2026-09-21T17:23:53.973527+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:23:59.956977+00:00", "trade", 5.8439, 12.0]
["2026-09-21T17:24:01.157938+00:00", "trade", 5.8443, 16.0]
["2026-09-21T17:24:10.561900+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:24:20.227042+00:00", "trade", 5.845, 15.0]
["2026-09-21T17:24:31.677841+00:00", "trade", 5.8444, 200.0]
["2026-09-21T17:24:34.997658+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:24:52.051510+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:24:52.051538+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:24:56.623813+00:00", "trade", 5.8444, 5.0]
["2026-09-21T17:24:57.115801+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:25:01.394051+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:25:01.753570+00:00", "trade", 5.8461, 30.0]
["2026-09-21T17:25:07.286656+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:25:10.258294+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:25:12.607506+00:00", "trade", 5.845, 7.0]
["2026-09-21T17:25:16.474560+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:25:16.713368+00:00", "trade", 5.8414, 18.0]
["2026-09-21T17:25:21.110660+00:00", "trade", 5.846, 3.0]
["2026-09-21T17:25:27.821963+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:25:29.923718+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:25:32.092282+00:00", "trade", 5.846, 1.0]
["2026-09-21T17:25:38.872225+00:00", "trade", 5.8461, 70.0]
["2026-09-21T17:25:42.772707+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:25:47.378372+00:00", "trade", 5.8447, 100.0]
["2026-09-21T17:25:52.431061+00:00", "trade", 5.8485, 6.0]
["2026-09-21T17:25:52.431430+00:00", "trade", 5.8485, 1.0]
["2026-09-21T17:26:02.910554+00:00", "trade", 5.8485, 3.0]
["2026-09-21T17:26:02.910914+00:00", "trade", 5.8485, 1.0]
["2026-09-21T17:26:03.648420+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:26:03.825655+00:00", "trade", 5.8486, 10.0]
["2026-09-21T17:26:04.212522+00:00", "trade", 5.8486, 1.0]
["2026-09-21T17:26:10.185386+00:00", "trade", 5.8454, 4.0]
["2026-09-21T17:26:55.834711+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:26:56.230794+00:00", "trade", 5.845, 9.0]
["2026-09-21T17:27:00.201850+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:27:00.206917+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:27:11.181063+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:27:11.204577+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:27:15.598821+00:00", "trade", 5.845, 20.0]
["2026-09-21T17:27:23.716652+00:00", "trade", 5.8454, 100.0]
["2026-09-21T17:27:24.765077+00:00", "trade", 5.8454, 21.0]
["2026-09-21T17:27:26.132829+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:27:33.058785+00:00", "trade", 5.845, 101.0]
["2026-09-21T17:27:33.142692+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:27:37.737453+00:00", "trade", 5.8455, 2.0]
["2026-09-21T17:27:40.134898+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:27:41.283618+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:27:48.917739+00:00", "trade", 5.8447, 100.0]
["2026-09-21T17:27:48.919041+00:00", "trade", 5.8447, 8.0]
["2026-09-21T17:27:54.457245+00:00", "trade", 5.845, 17.0]
["2026-09-21T17:27:56.455665+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:28:11.156137+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:28:21.332750+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:28:22.312606+00:00", "trade", 5.8456, 11.0]
["2026-09-21T17:28:29.577188+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:28:29.577926+00:00", "trade", 5.845, 11.0]
["2026-09-21T17:28:29.577959+00:00", "trade", 5.845, 4.0]
["2026-09-21T17:28:38.521387+00:00", "trade", 5.8451, 200.0]
["2026-09-21T17:28:38.941664+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:28:38.985380+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:28:38.987512+00:00", "trade", 5.845, 68.0]
["2026-09-21T17:28:39.036241+00:00", "trade", 5.845, 32.0]
["2026-09-21T17:28:44.718972+00:00", "trade", 5.845, 4.0]
["2026-09-21T17:28:46.391838+00:00", "trade", 5.8457, 100.0]
["2026-09-21T17:28:46.996590+00:00", "trade", 5.8457, 2.0]
["2026-09-21T17:28:47.008169+00:00", "trade", 5.845, 34.0]
["2026-09-21T17:28:59.762750+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:29:05.277489+00:00", "trade", 5.8457, 4.0]
["2026-09-21T17:29:09.516726+00:00", "trade", 5.8451, 1.0]
["2026-09-21T17:29:19.581727+00:00", "trade", 5.8451, 1.0]
["2026-09-21T17:29:28.465668+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:29:45.540093+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:29:45.947152+00:00", "trade", 5.845, 6.0]
["2026-09-21T17:30:00.797274+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:30:00.802601+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:30:01.603731+00:00", "trade", 5.845, 31.0]
["2026-09-21T17:30:01.608072+00:00", "trade", 5.845, 36.0]
["2026-09-21T17:30:01.616505+00:00", "trade", 5.845, 3.0]
["2026-09-21T17:30:01.753650+00:00", "trade", 5.8446, 5.0]
["2026-09-21T17:30:04.197331+00:00", "trade", 5.8455, 9.0]
["2026-09-21T17:30:04.249389+00:00", "trade", 5.845, 202.0]
["2026-09-21T17:30:09.954423+00:00", "trade", 5.84, 89.0]
["2026-09-21T17:30:10.042359+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:30:15.847449+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:30:30.897570+00:00", "trade", 5.845, 3.0]
["2026-09-21T17:30:42.851107+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:30:45.947689+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:30:56.348288+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:30:59.958783+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:31:09.457033+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:31:30.205523+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:31:31.042960+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:31:44.836516+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:31:52.697691+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:31:54.216273+00:00", "trade", 5.8444, 100.0]
["2026-09-21T17:32:11.563243+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:32:15.603458+00:00", "trade", 5.8441, 4.0]
["2026-09-21T17:32:29.796814+00:00", "trade", 5.8444, 19.0]
["2026-09-21T17:32:30.026240+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:32:31.572026+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:32:31.572051+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:32:41.570254+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:32:41.570424+00:00", "trade", 5.845, 27.0]
["2026-09-21T17:32:44.683736+00:00", "trade", 5.845, 9.0]
["2026-09-21T17:32:56.338335+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:32:56.345849+00:00", "trade", 5.845, 38.0]
["2026-09-21T17:32:56.346514+00:00", "trade", 5.845, 10.0]
["2026-09-21T17:33:04.015928+00:00", "trade", 5.8437, 1.0]
["2026-09-21T17:33:05.976657+00:00", "trade", 5.844, 8.0]
["2026-09-21T17:33:32.116874+00:00", "trade", 5.8444, 13.0]
["2026-09-21T17:33:38.522856+00:00", "trade", 5.844, 200.0]
["2026-09-21T17:33:39.038357+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:33:39.039503+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.039538+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:33:39.042317+00:00", "trade", 5.85, 10.0]
["2026-09-21T17:33:39.042501+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.042556+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.042766+00:00", "trade", 5.85, 21.0]
["2026-09-21T17:33:39.043056+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.043147+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.043148+00:00", "trade", 5.85, 358.0]
["2026-09-21T17:33:39.043154+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.050209+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:39.050253+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:33:39.250551+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:57.958530+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:57.958557+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:57.959169+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:33:57.961375+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:34:03.516205+00:00", "trade", 5.8448, 2.0]
["2026-09-21T17:34:04.515571+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:34:04.517105+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:34:15.573416+00:00", "trade", 5.845, 34.0]
["2026-09-21T17:34:15.574763+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:34:17.575501+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:34:40.038868+00:00", "trade", 5.845, 11.0]
["2026-09-21T17:34:40.038982+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:34:44.674965+00:00", "trade", 5.845, 3.0]
["2026-09-21T17:34:52.012511+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:34:58.385313+00:00", "trade", 5.8476, 1.0]
["2026-09-21T17:34:58.385332+00:00", "trade", 5.8476, 1.0]
["2026-09-21T17:35:00.190415+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:35:00.204846+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:35:00.428874+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:35:06.231565+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:35:14.120514+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:35:14.907994+00:00", "trade", 5.845, 163.0]
["2026-09-21T17:35:20.797506+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:35:21.237062+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:35:21.277508+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:35:23.278375+00:00", "trade", 5.845, 134.0]
["2026-09-21T17:35:26.075555+00:00", "trade", 5.845, 16.0]
["2026-09-21T17:35:42.818501+00:00", "trade", 5.8474, 900.0]
["2026-09-21T17:35:44.646501+00:00", "trade", 5.8461, 100.0]
["2026-09-21T17:35:45.024154+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:35:45.179244+00:00", "trade", 5.85, 10.0]
["2026-09-21T17:35:45.179260+00:00", "trade", 5.85, 90.0]
["2026-09-21T17:35:45.304620+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:35:49.596732+00:00", "trade", 5.8456, 12.0]
["2026-09-21T17:36:05.210511+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:36:05.216794+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:36:05.217214+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:05.217318+00:00", "trade", 5.845, 75.0]
["2026-09-21T17:36:05.217467+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:05.217484+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:36:05.217688+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:05.217724+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:05.218255+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:05.220409+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:06.278501+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:07.036428+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:13.057914+00:00", "trade", 5.8454, 24.0]
["2026-09-21T17:36:17.208493+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:36:17.616182+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:36:18.601913+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:44.037018+00:00", "trade", 5.845, 1.0]
["2026-09-21T17:36:44.037485+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:36:45.177940+00:00", "trade", 5.8455, 100.0]
["2026-09-21T17:36:46.184288+00:00", "trade", 5.845, 6.0]
["2026-09-21T17:36:50.219160+00:00", "trade", 5.845, 3.0]
["2026-09-21T17:36:50.219839+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:50.220344+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:53.645956+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:58.456847+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:36:58.457558+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:01.601994+00:00", "trade", 5.845, 26.0]
["2026-09-21T17:37:01.936844+00:00", "trade", 5.8465, 1.0]
["2026-09-21T17:37:04.012598+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:04.013221+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:10.152090+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:37:10.154875+00:00", "trade", 5.85, 33.0]
["2026-09-21T17:37:10.155421+00:00", "trade", 5.85, 6.0]
["2026-09-21T17:37:10.156634+00:00", "trade", 5.85, 3.0]
["2026-09-21T17:37:10.169829+00:00", "trade", 5.845, 58.0]
["2026-09-21T17:37:10.193032+00:00", "trade", 5.845, 24.0]
["2026-09-21T17:37:14.886851+00:00", "trade", 5.8467, 1.0]
["2026-09-21T17:37:15.283025+00:00", "trade", 5.845, 51.0]
["2026-09-21T17:37:21.586761+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:21.587335+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:28.582019+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:37:29.347325+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981416+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:37:32.981416+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981418+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:37:32.981419+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:37:32.981421+00:00", "trade", 5.84, 82.0]
["2026-09-21T17:37:32.981423+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981441+00:00", "trade", 5.84, 18.0]
["2026-09-21T17:37:32.981442+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:37:32.981443+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:37:32.981444+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:37:32.981448+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:37:32.981449+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:37:32.981498+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981505+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981512+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981690+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981711+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:37:32.981723+00:00", "trade", 5.84, 8.0]
["2026-09-21T17:37:32.981723+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:37:32.981736+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981771+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:37:32.981780+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:37:32.981803+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.981856+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.982012+00:00", "trade", 5.84, 15.0]
["2026-09-21T17:37:32.982013+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:37:32.982293+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.985971+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.986357+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:32.986475+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:32.986489+00:00", "quote", 5.83, 5.85]
["2026-09-21T17:37:32.986492+00:00", "quote", 5.83, 5.85]
["2026-09-21T17:37:32.986517+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:32.987378+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:33.245937+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:37:34.524501+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:37:34.524502+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:37:34.524509+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:34.524522+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:34.524529+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:34.524544+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:37:34.524552+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524561+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524567+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524574+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524589+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524596+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524610+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:37:34.524874+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:37:34.524909+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:37:34.524911+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.525300+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.526140+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.529524+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.542945+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.542970+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.624555+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.624588+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:34.628716+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:35.024421+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:35.932156+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:37.500630+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:37.500976+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:46.136922+00:00", "trade", 5.8447, 12.0]
["2026-09-21T17:37:47.171569+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:47.171596+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:47.172321+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:49.256427+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:52.908030+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:55.052338+00:00", "trade", 5.835, 29.0]
["2026-09-21T17:37:55.745027+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:55.745039+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:55.745368+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:55.745862+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:59.171270+00:00", "trade", 5.83, 100.0]
["2026-09-21T17:37:59.171757+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:59.172212+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:59.172495+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:59.174298+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:37:59.517531+00:00", "trade", 5.8413, 3.0]
["2026-09-21T17:38:00.301869+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:00.303693+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:00.318640+00:00", "trade", 5.8444, 100.0]
["2026-09-21T17:38:02.183857+00:00", "trade", 5.8421, 22.0]
["2026-09-21T17:38:04.419649+00:00", "trade", 5.835, 55.0]
["2026-09-21T17:38:04.421232+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:38:05.878921+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:05.978836+00:00", "trade", 5.8443, 63.0]
["2026-09-21T17:38:08.937939+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:08.943540+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:38:11.212036+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:38:11.212723+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:11.212779+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:11.212798+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:11.302324+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:11.302361+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:38:11.737531+00:00", "trade", 5.844, 100.0]
["2026-09-21T17:38:22.301670+00:00", "trade", 5.844, 100.0]
["2026-09-21T17:38:32.841092+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:32.841119+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:32.841868+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:32.841920+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:38:43.488182+00:00", "trade", 5.84, 150.0]
["2026-09-21T17:38:49.048060+00:00", "trade", 5.835, 30.0]
["2026-09-21T17:38:57.795270+00:00", "trade", 5.835, 98.0]
["2026-09-21T17:38:57.832445+00:00", "trade", 5.835, 13.0]
["2026-09-21T17:39:09.788880+00:00", "trade", 5.84, 37.0]
["2026-09-21T17:39:09.788894+00:00", "trade", 5.84, 63.0]
["2026-09-21T17:39:09.789361+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:39:09.814800+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:39:10.796749+00:00", "trade", 5.8435, 2.0]
["2026-09-21T17:39:16.315608+00:00", "trade", 5.835, 92.0]
["2026-09-21T17:39:25.959792+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:39:48.050085+00:00", "trade", 5.835, 30.0]
["2026-09-21T17:39:50.733420+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:40:02.736456+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:40:02.736869+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:02.736906+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:02.736911+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:02.736914+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:02.736937+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:03.795138+00:00", "trade", 5.83, 50.0]
["2026-09-21T17:40:03.795145+00:00", "trade", 5.83, 40.0]
["2026-09-21T17:40:03.795173+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:03.795701+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:03.798038+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:14.191252+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:14.191705+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:17.091221+00:00", "trade", 5.835, 53.0]
["2026-09-21T17:40:17.091226+00:00", "trade", 5.835, 200.0]
["2026-09-21T17:40:17.092067+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:17.517390+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:17.517849+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:18.226657+00:00", "trade", 5.835, 153.0]
["2026-09-21T17:40:18.227170+00:00", "trade", 5.835, 164.0]
["2026-09-21T17:40:18.227767+00:00", "trade", 5.835, 163.0]
["2026-09-21T17:40:18.256855+00:00", "trade", 5.8357, 2.0]
["2026-09-21T17:40:18.258182+00:00", "trade", 5.8357, 1.0]
["2026-09-21T17:40:18.258614+00:00", "trade", 5.8357, 3.0]
["2026-09-21T17:40:18.287061+00:00", "trade", 5.835, 164.0]
["2026-09-21T17:40:18.343478+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:18.344265+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:20.151788+00:00", "trade", 5.8384, 6.0]
["2026-09-21T17:40:20.185977+00:00", "trade", 5.8418, 2.0]
["2026-09-21T17:40:32.036215+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:41.600431+00:00", "trade", 5.835, 13.0]
["2026-09-21T17:40:41.656004+00:00", "trade", 5.835, 83.0]
["2026-09-21T17:40:41.656530+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:41.686573+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:51.170974+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:51.171492+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:51.171668+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:40:51.222727+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:00.212222+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:41:00.212929+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:00.213511+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:41:00.213724+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:41:00.213787+00:00", "trade", 5.835, 13.0]
["2026-09-21T17:41:00.790488+00:00", "trade", 5.8307, 1515.0]
["2026-09-21T17:41:05.044879+00:00", "trade", 5.835, 28.0]
["2026-09-21T17:41:06.438440+00:00", "trade", 5.835, 142.0]
["2026-09-21T17:41:06.439330+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:07.659715+00:00", "trade", 5.835, 5.0]
["2026-09-21T17:41:07.682206+00:00", "trade", 5.835, 519.0]
["2026-09-21T17:41:07.746371+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:41:12.865438+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:12.865957+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:12.866139+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:12.976592+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:16.203479+00:00", "trade", 5.8362, 100.0]
["2026-09-21T17:41:16.682007+00:00", "trade", 5.8334, 47.0]
["2026-09-21T17:41:21.117722+00:00", "trade", 5.8324, 2.0]
["2026-09-21T17:41:25.118457+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:41:35.051687+00:00", "trade", 5.835, 164.0]
["2026-09-21T17:41:35.052140+00:00", "trade", 5.835, 164.0]
["2026-09-21T17:41:35.052689+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:41:35.053436+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:41:35.054184+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:41:35.054257+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:41:35.055398+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:41:35.056109+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:41:35.128161+00:00", "trade", 5.835, 192.0]
["2026-09-21T17:41:35.128611+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:35.180451+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:41:40.128494+00:00", "trade", 5.84, 9.0]
["2026-09-21T17:41:42.274479+00:00", "trade", 5.835, 1000.0]
["2026-09-21T17:41:42.309065+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:41:48.387204+00:00", "trade", 5.84, 1000.0]
["2026-09-21T17:41:50.112804+00:00", "trade", 5.835, 206.0]
["2026-09-21T17:41:50.112961+00:00", "trade", 5.835, 192.0]
["2026-09-21T17:41:50.113427+00:00", "trade", 5.835, 206.0]
["2026-09-21T17:41:52.499900+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:42:01.497698+00:00", "trade", 5.8385, 100.0]
["2026-09-21T17:42:26.150714+00:00", "trade", 5.835, 97.0]
["2026-09-21T17:42:28.665335+00:00", "trade", 5.83, 8.0]
["2026-09-21T17:42:33.927847+00:00", "trade", 5.835, 25.0]
["2026-09-21T17:42:37.061074+00:00", "trade", 5.8385, 15.0]
["2026-09-21T17:42:42.046837+00:00", "trade", 5.835, 16.0]
["2026-09-21T17:43:01.284397+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:02.074369+00:00", "trade", 5.835, 41.0]
["2026-09-21T17:43:02.074798+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:43:03.425770+00:00", "trade", 5.83, 2.0]
["2026-09-21T17:43:05.982064+00:00", "trade", 5.835, 4.0]
["2026-09-21T17:43:07.154011+00:00", "trade", 5.835, 127.0]
["2026-09-21T17:43:07.157649+00:00", "trade", 5.835, 360.0]
["2026-09-21T17:43:07.158289+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:09.342730+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:24.128002+00:00", "trade", 5.835, 134.0]
["2026-09-21T17:43:28.878499+00:00", "trade", 5.8315, 21.0]
["2026-09-21T17:43:36.996647+00:00", "trade", 5.8385, 14.0]
["2026-09-21T17:43:36.997012+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:43:39.165534+00:00", "trade", 5.835, 34.0]
["2026-09-21T17:43:41.448882+00:00", "trade", 5.835, 34.0]
["2026-09-21T17:43:50.521713+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:43:54.149160+00:00", "trade", 5.835, 34.0]
["2026-09-21T17:43:54.156136+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:43:54.193543+00:00", "trade", 5.835, 25.0]
["2026-09-21T17:43:54.193608+00:00", "trade", 5.835, 25.0]
["2026-09-21T17:43:54.193634+00:00", "trade", 5.835, 206.0]
["2026-09-21T17:43:54.193909+00:00", "trade", 5.835, 50.0]
["2026-09-21T17:43:54.193910+00:00", "trade", 5.835, 25.0]
["2026-09-21T17:43:54.194087+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:54.194140+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:54.194225+00:00", "trade", 5.835, 75.0]
["2026-09-21T17:43:54.199738+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:43:56.453675+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:56.453702+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:56.525602+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:43:56.602565+00:00", "trade", 5.835, 28.0]
["2026-09-21T17:44:02.389293+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:44:33.203411+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:44:44.269173+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:44:44.269343+00:00", "trade", 5.835, 12.0]
["2026-09-21T17:45:01.028435+00:00", "trade", 5.835, 97.0]
["2026-09-21T17:45:05.967942+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:45:05.968664+00:00", "trade", 5.835, 200.0]
["2026-09-21T17:45:06.094156+00:00", "trade", 5.835, 107.0]
["2026-09-21T17:45:07.145483+00:00", "trade", 5.8385, 23.0]
["2026-09-21T17:45:07.145844+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:45:14.957467+00:00", "trade", 5.8375, 10.0]
["2026-09-21T17:45:33.291715+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:45:51.865198+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:45:51.865781+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:45:51.866092+00:00", "trade", 5.835, 96.0]
["2026-09-21T17:45:59.048576+00:00", "trade", 5.835, 16.0]
["2026-09-21T17:46:03.038129+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:46:05.105693+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:46:05.726346+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:46:05.726385+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:46:07.119986+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:46:12.476669+00:00", "trade", 5.835, 84.0]
["2026-09-21T17:46:26.696277+00:00", "trade", 5.8358, 100.0]
["2026-09-21T17:46:30.214894+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:46:49.087753+00:00", "trade", 5.835, 68.0]
["2026-09-21T17:46:56.746097+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:47:07.617549+00:00", "trade", 5.8359, 1.0]
["2026-09-21T17:47:08.830108+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:47:15.510621+00:00", "trade", 5.8399, 350.0]
["2026-09-21T17:47:16.397233+00:00", "trade", 5.8358, 100.0]
["2026-09-21T17:47:23.695043+00:00", "trade", 5.8358, 100.0]
["2026-09-21T17:47:26.605507+00:00", "trade", 5.835, 29.0]
["2026-09-21T17:47:30.065581+00:00", "trade", 5.835, 93.0]
["2026-09-21T17:47:39.961037+00:00", "trade", 5.8386, 100.0]
["2026-09-21T17:47:45.228975+00:00", "trade", 5.835, 200.0]
["2026-09-21T17:47:48.857203+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:48.857231+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:48.880659+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:48.880688+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:48.893708+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:48.893734+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:51.338834+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:47:57.119461+00:00", "trade", 5.835, 256.0]
["2026-09-21T17:47:57.119498+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:47:57.119626+00:00", "trade", 5.835, 320.0]
["2026-09-21T17:47:57.125932+00:00", "trade", 5.835, 145.0]
["2026-09-21T17:48:01.857234+00:00", "trade", 5.8352, 15.0]
["2026-09-21T17:48:05.942277+00:00", "trade", 5.8356, 100.0]
["2026-09-21T17:48:05.984148+00:00", "trade", 5.8356, 2.0]
["2026-09-21T17:48:16.576792+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:48:17.057648+00:00", "trade", 5.8352, 100.0]
["2026-09-21T17:48:19.802515+00:00", "trade", 5.83, 3.0]
["2026-09-21T17:48:19.803255+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:48:30.794022+00:00", "trade", 5.83, 6.0]
["2026-09-21T17:48:30.794759+00:00", "trade", 5.835, 9.0]
["2026-09-21T17:48:33.666031+00:00", "trade", 5.835, 33.0]
["2026-09-21T17:48:35.784455+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:48:46.591044+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:48:46.591528+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:48:46.591653+00:00", "trade", 5.835, 200.0]
["2026-09-21T17:48:46.593464+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:48:53.010137+00:00", "trade", 5.8357, 1.0]
["2026-09-21T17:49:03.046337+00:00", "trade", 5.84, 13.0]
["2026-09-21T17:49:03.046455+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:49:03.069185+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:49:08.848786+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:49:08.849375+00:00", "trade", 5.835, 56.0]
["2026-09-21T17:49:08.850148+00:00", "trade", 5.835, 38.0]
["2026-09-21T17:49:09.067772+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:49:13.877224+00:00", "trade", 5.8351, 3.0]
["2026-09-21T17:49:13.881058+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:49:25.043308+00:00", "trade", 5.8351, 2.0]
["2026-09-21T17:49:30.218002+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:49:32.416557+00:00", "trade", 5.8351, 100.0]
["2026-09-21T17:49:35.352896+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:49:35.352925+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:49:35.648561+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:49:56.632238+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:50:17.992803+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:50:20.155137+00:00", "trade", 5.8352, 17.0]
["2026-09-21T17:50:20.202553+00:00", "trade", 5.8352, 3.0]
["2026-09-21T17:50:32.476252+00:00", "trade", 5.8352, 17.0]
["2026-09-21T17:50:32.476941+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:50:39.097734+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:50:44.440885+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:50:44.626580+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:50:51.815483+00:00", "trade", 5.835, 97.0]
["2026-09-21T17:50:52.816213+00:00", "trade", 5.835, 27.0]
["2026-09-21T17:50:52.816352+00:00", "trade", 5.835, 10.0]
["2026-09-21T17:51:00.018401+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:02.540249+00:00", "trade", 5.8392, 418.0]
["2026-09-21T17:51:02.542739+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:51:02.944751+00:00", "trade", 5.83, 1.0]
["2026-09-21T17:51:06.248334+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:51:06.248334+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.248336+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:51:06.248337+00:00", "trade", 5.84, 28.0]
["2026-09-21T17:51:06.248339+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:51:06.248341+00:00", "trade", 5.84, 165.0]
["2026-09-21T17:51:06.248363+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.248369+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.248383+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.248711+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.248712+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:51:06.248751+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.249001+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.249002+00:00", "trade", 5.84, 800.0]
["2026-09-21T17:51:06.249022+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.249349+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:51:06.249693+00:00", "trade", 5.84, 75.0]
["2026-09-21T17:51:06.252197+00:00", "trade", 5.835, 21.0]
["2026-09-21T17:51:06.254017+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:06.487482+00:00", "trade", 5.83, 3.0]
["2026-09-21T17:51:08.868160+00:00", "trade", 5.84, 89.0]
["2026-09-21T17:51:21.581475+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:51:21.581476+00:00", "trade", 5.84, 190.0]
["2026-09-21T17:51:21.581483+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:21.581503+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:21.581510+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:21.581517+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:21.582172+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:21.592555+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:51:26.704232+00:00", "trade", 5.8377, 100.0]
["2026-09-21T17:51:30.217622+00:00", "trade", 5.8367, 11.0]
["2026-09-21T17:51:31.272740+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:51:31.273099+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:51:32.817417+00:00", "trade", 5.8393, 1.0]
["2026-09-21T17:51:53.572776+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:52:14.168331+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:52:23.067712+00:00", "trade", 5.835, 91.0]
["2026-09-21T17:52:35.276135+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:52:35.276159+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:52:35.754522+00:00", "trade", 5.835, 98.0]
["2026-09-21T17:52:36.913624+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:52:38.468128+00:00", "trade", 5.8368, 30.0]
["2026-09-21T17:52:38.582293+00:00", "trade", 5.835, 40.0]
["2026-09-21T17:52:45.072456+00:00", "trade", 5.8368, 200.0]
["2026-09-21T17:52:45.219991+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:52:45.427163+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:52:45.427169+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:52:45.427171+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:52:46.937415+00:00", "trade", 5.8353, 1.0]
["2026-09-21T17:52:55.568242+00:00", "trade", 5.8368, 17.0]
["2026-09-21T17:52:55.568989+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:52:59.314238+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:53:00.124765+00:00", "trade", 5.8368, 10.0]
["2026-09-21T17:53:05.986140+00:00", "trade", 5.8381, 51.0]
["2026-09-21T17:53:27.319170+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:53:27.319198+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:53:42.383309+00:00", "trade", 5.8382, 100.0]
["2026-09-21T17:54:07.076883+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:54:17.102506+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:17.102508+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:54:17.102530+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:17.102561+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:17.103031+00:00", "trade", 5.84, 14.0]
["2026-09-21T17:54:17.103104+00:00", "trade", 5.835, 61.0]
["2026-09-21T17:54:17.103912+00:00", "trade", 5.835, 35.0]
["2026-09-21T17:54:17.104390+00:00", "trade", 5.84, 4.0]
["2026-09-21T17:54:17.108266+00:00", "trade", 5.835, 76.0]
["2026-09-21T17:54:19.280924+00:00", "trade", 5.84, 1000.0]
["2026-09-21T17:54:19.281224+00:00", "trade", 5.84, 241.0]
["2026-09-21T17:54:19.281228+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:54:19.281229+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:54:19.281238+00:00", "trade", 5.84, 79.0]
["2026-09-21T17:54:19.281241+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:19.281248+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:19.281263+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:19.281277+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:54:19.281284+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281291+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281304+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281311+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:54:19.281311+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281316+00:00", "trade", 5.84, 10.0]
["2026-09-21T17:54:19.281317+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281318+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:54:19.281320+00:00", "trade", 5.84, 70.0]
["2026-09-21T17:54:19.281324+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281330+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281337+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281540+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281546+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281552+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281560+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:54:19.281638+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:54:19.281640+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:54:19.281640+00:00", "trade", 5.84, 4.0]
["2026-09-21T17:54:19.281640+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:54:19.281641+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:19.281645+00:00", "trade", 5.84, 1.0]
["2026-09-21T17:54:19.281653+00:00", "trade", 5.84, 48.0]
["2026-09-21T17:54:19.281654+00:00", "trade", 5.84, 2.0]
["2026-09-21T17:54:19.281664+00:00", "trade", 5.84, 5.0]
["2026-09-21T17:54:19.281711+00:00", "trade", 5.84, 8.0]
["2026-09-21T17:54:19.282287+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:19.283575+00:00", "trade", 5.845, 200.0]
["2026-09-21T17:54:19.301543+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:19.329858+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:54:19.329871+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:54:19.476162+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:19.481019+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:20.281019+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:20.281025+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:20.281032+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:21.691742+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:54:43.223961+00:00", "trade", 5.85, 100.0]
["2026-09-21T17:54:44.240043+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:16.204665+00:00", "trade", 5.845, 2.0]
["2026-09-21T17:55:16.205384+00:00", "trade", 5.845, 7.0]
["2026-09-21T17:55:17.000279+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:17.098553+00:00", "trade", 5.8413, 1.0]
["2026-09-21T17:55:22.596842+00:00", "trade", 5.8495, 2.0]
["2026-09-21T17:55:31.009693+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:55:31.010840+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011404+00:00", "trade", 5.845, 100.0]
["2026-09-21T17:55:31.011405+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011406+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:55:31.011435+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011442+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011464+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011674+00:00", "trade", 5.84, 8.0]
["2026-09-21T17:55:31.011676+00:00", "trade", 5.84, 65.0]
["2026-09-21T17:55:31.011677+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:55:31.011696+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011703+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011706+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:55:31.011709+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011723+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011730+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011834+00:00", "quote", 5.84, 5.85]
["2026-09-21T17:55:31.011837+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:55:31.011846+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:55:31.011853+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:55:31.011866+00:00", "quote", 5.84, 5.84]
["2026-09-21T17:55:31.011972+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:55:31.011979+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.012169+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.012176+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.012183+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.012238+00:00", "trade", 5.845, 16.0]
["2026-09-21T17:55:31.012275+00:00", "trade", 5.845, 84.0]
["2026-09-21T17:55:31.012276+00:00", "trade", 5.84, 302.0]
["2026-09-21T17:55:31.012277+00:00", "trade", 5.84, 18.0]
["2026-09-21T17:55:31.012693+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:55:31.012718+00:00", "trade", 5.835, 4.0]
["2026-09-21T17:55:31.014468+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.015362+00:00", "trade", 5.84, 94.0]
["2026-09-21T17:55:31.015383+00:00", "trade", 5.84, 6.0]
["2026-09-21T17:55:31.016850+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.021178+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.112309+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.115615+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:31.695610+00:00", "trade", 5.83, 300.0]
["2026-09-21T17:55:32.012016+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:49.270534+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:55:56.527744+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:55:56.527767+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:56:10.576861+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:56:10.576886+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:56:15.077777+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:56:15.584585+00:00", "trade", 5.8385, 4.0]
["2026-09-21T17:56:15.584950+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:56:16.078501+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:56:16.257131+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:56:18.102002+00:00", "trade", 5.8394, 100.0]
["2026-09-21T17:56:22.877262+00:00", "trade", 5.8385, 100.0]
["2026-09-21T17:56:28.249444+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:56:30.149950+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:56:31.150276+00:00", "trade", 5.835, 3.0]
["2026-09-21T17:56:49.957759+00:00", "trade", 5.8396, 100.0]
["2026-09-21T17:57:05.224812+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:57:12.900466+00:00", "trade", 5.83, 5.0]
["2026-09-21T17:57:17.230608+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:57:30.019684+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:57:31.025204+00:00", "trade", 5.835, 221.0]
["2026-09-21T17:57:31.025946+00:00", "trade", 5.835, 218.0]
["2026-09-21T17:57:34.088877+00:00", "trade", 5.835, 138.0]
["2026-09-21T17:57:52.419612+00:00", "trade", 5.835, 136.0]
["2026-09-21T17:58:02.683931+00:00", "trade", 5.8385, 11.0]
["2026-09-21T17:58:03.796229+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:58:04.574591+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:04.574677+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:06.902891+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:58:10.887343+00:00", "trade", 5.8354, 2.0]
["2026-09-21T17:58:10.903681+00:00", "trade", 5.8389, 2.0]
["2026-09-21T17:58:22.896478+00:00", "trade", 5.8386, 100.0]
["2026-09-21T17:58:22.896974+00:00", "trade", 5.84, 200.0]
["2026-09-21T17:58:22.896974+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:22.897000+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:22.897007+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:22.959625+00:00", "trade", 5.835, 3.0]
["2026-09-21T17:58:22.959671+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:23.761560+00:00", "trade", 5.835, 6.0]
["2026-09-21T17:58:28.018139+00:00", "trade", 5.8386, 2.0]
["2026-09-21T17:58:28.019623+00:00", "trade", 5.8386, 2.0]
["2026-09-21T17:58:34.833052+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:34.833080+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:47.654900+00:00", "trade", 5.83, 4.0]
["2026-09-21T17:58:56.119930+00:00", "trade", 5.8385, 5.0]
["2026-09-21T17:58:56.120297+00:00", "trade", 5.8385, 1.0]
["2026-09-21T17:58:58.975233+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:58:59.619876+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:59:03.348319+00:00", "trade", 5.835, 4.0]
["2026-09-21T17:59:09.023755+00:00", "trade", 5.835, 6.0]
["2026-09-21T17:59:09.026070+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:59:10.027529+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:59:10.119768+00:00", "trade", 5.8399, 856.0]
["2026-09-21T17:59:13.120658+00:00", "trade", 5.835, 93.0]
["2026-09-21T17:59:19.121409+00:00", "trade", 5.835, 1.0]
["2026-09-21T17:59:19.922201+00:00", "trade", 5.838, 100.0]
["2026-09-21T17:59:25.213902+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:59:25.213903+00:00", "trade", 5.84, 3.0]
["2026-09-21T17:59:25.213905+00:00", "trade", 5.84, 194.0]
["2026-09-21T17:59:25.213917+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.213931+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.213938+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.214243+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.214600+00:00", "trade", 5.84, 11.0]
["2026-09-21T17:59:25.214612+00:00", "trade", 5.84, 64.0]
["2026-09-21T17:59:25.215062+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.215063+00:00", "trade", 5.84, 74.0]
["2026-09-21T17:59:25.215070+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.215329+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.221604+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:25.251733+00:00", "trade", 5.835, 47.0]
["2026-09-21T17:59:27.252676+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:59:30.235979+00:00", "trade", 5.835, 100.0]
["2026-09-21T17:59:30.382632+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:34.610026+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:34.610053+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:39.498055+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:46.241498+00:00", "trade", 5.835, 25.0]
["2026-09-21T17:59:46.242475+00:00", "trade", 5.835, 2.0]
["2026-09-21T17:59:49.156980+00:00", "trade", 5.84, 100.0]
["2026-09-21T17:59:49.156980+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:49.157008+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:49.157015+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:49.157023+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:49.166906+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:49.171690+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:49.190252+00:00", "quote", 5.83, 5.84]
["2026-09-21T17:59:53.463207+00:00", "trade", 5.8389, 1.0]
["2026-09-21T17:59:56.954140+00:00", "trade", 5.8379, 20.0]
["2026-09-21T18:00:01.513984+00:00", "trade", 5.835, 41.0]
["2026-09-21T18:00:08.485089+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:00:09.857882+00:00", "trade", 5.8301, 100.0]
["2026-09-21T18:00:13.035804+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:00:13.134236+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:00:20.356831+00:00", "trade", 5.8387, 1.0]
["2026-09-21T18:00:20.357785+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:00:20.556267+00:00", "trade", 5.8387, 20.0]
["2026-09-21T18:00:23.126968+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:00:23.126968+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:23.135263+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:35.758823+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:45.918111+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:00:55.347214+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:00:55.399033+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:55.399059+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:55.399120+00:00", "trade", 5.835, 96.0]
["2026-09-21T18:00:58.028159+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:00:58.028206+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:58.028234+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:58.029050+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:00:58.216540+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:01:06.716661+00:00", "trade", 5.835, 269.0]
["2026-09-21T18:01:08.096809+00:00", "trade", 5.8357, 1.0]
["2026-09-21T18:01:10.253083+00:00", "trade", 5.835, 74.0]
["2026-09-21T18:01:20.417150+00:00", "trade", 5.8359, 1.0]
["2026-09-21T18:01:21.716659+00:00", "trade", 5.835, 52.0]
["2026-09-21T18:01:21.717503+00:00", "trade", 5.835, 196.0]
["2026-09-21T18:01:30.644653+00:00", "trade", 5.835, 3.0]
["2026-09-21T18:01:40.137979+00:00", "trade", 5.8383, 27.0]
["2026-09-21T18:01:45.092115+00:00", "trade", 5.835, 270.0]
["2026-09-21T18:01:47.875700+00:00", "trade", 5.835, 6.0]
["2026-09-21T18:01:50.224589+00:00", "trade", 5.835, 194.0]
["2026-09-21T18:01:50.224590+00:00", "trade", 5.835, 6.0]
["2026-09-21T18:01:51.143757+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:01:51.143784+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:01:51.144119+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:01:51.144305+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:01:51.144806+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:01:51.144861+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:01:56.001875+00:00", "trade", 5.8367, 100.0]
["2026-09-21T18:01:59.606076+00:00", "trade", 5.8385, 1.0]
["2026-09-21T18:01:59.606433+00:00", "trade", 5.8385, 1.0]
["2026-09-21T18:02:05.222295+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:02:05.222321+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:02:05.222849+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:02:09.865004+00:00", "trade", 5.835, 7.0]
["2026-09-21T18:02:16.556807+00:00", "trade", 5.83, 3.0]
["2026-09-21T18:02:21.804237+00:00", "trade", 5.8376, 1.0]
["2026-09-21T18:02:23.827619+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:02:23.827647+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:02:23.828249+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:02:32.037728+00:00", "trade", 5.835, 27.0]
["2026-09-21T18:02:32.038530+00:00", "trade", 5.835, 16.0]
["2026-09-21T18:02:32.042407+00:00", "trade", 5.835, 15.0]
["2026-09-21T18:02:32.089011+00:00", "trade", 5.835, 14.0]
["2026-09-21T18:02:32.090734+00:00", "trade", 5.835, 26.0]
["2026-09-21T18:02:40.413408+00:00", "trade", 5.835, 6.0]
["2026-09-21T18:02:40.423244+00:00", "trade", 5.835, 120.0]
["2026-09-21T18:02:43.256787+00:00", "trade", 5.8345, 4.0]
["2026-09-21T18:02:44.758201+00:00", "trade", 5.838, 21.0]
["2026-09-21T18:02:44.760088+00:00", "trade", 5.838, 4.0]
["2026-09-21T18:02:56.247023+00:00", "trade", 5.835, 800.0]
["2026-09-21T18:02:56.251228+00:00", "trade", 5.835, 200.0]
["2026-09-21T18:02:56.743173+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:03:04.820950+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.820951+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:03:04.820952+00:00", "trade", 5.84, 200.0]
["2026-09-21T18:03:04.820954+00:00", "trade", 5.84, 1083.0]
["2026-09-21T18:03:04.820957+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.820964+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.820991+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.821070+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.821526+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.824128+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.826521+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:04.831602+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:03:05.020126+00:00", "trade", 5.83, 4.0]
["2026-09-21T18:03:05.946754+00:00", "trade", 5.835, 94.0]
["2026-09-21T18:03:10.900256+00:00", "trade", 5.8372, 19.0]
["2026-09-21T18:03:31.476902+00:00", "trade", 5.8374, 100.0]
["2026-09-21T18:03:32.901088+00:00", "trade", 5.835, 6.0]
["2026-09-21T18:03:52.813135+00:00", "trade", 5.8376, 3.0]
["2026-09-21T18:03:52.813917+00:00", "trade", 5.835, 17.0]
["2026-09-21T18:03:52.815244+00:00", "trade", 5.8376, 1.0]
["2026-09-21T18:03:56.070382+00:00", "trade", 5.835, 15.0]
["2026-09-21T18:03:56.843876+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:03:57.898266+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:04:12.042392+00:00", "trade", 5.838, 19.0]
["2026-09-21T18:04:12.043400+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:04:15.240974+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:04:15.241877+00:00", "trade", 5.835, 93.0]
["2026-09-21T18:04:15.592508+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:04:19.944784+00:00", "trade", 5.8366, 100.0]
["2026-09-21T18:04:28.440306+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:04:34.240500+00:00", "trade", 5.835, 3.0]
["2026-09-21T18:04:42.753801+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:04:42.753827+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:04:46.230227+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:04:46.230309+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:04:53.529287+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:05:02.029758+00:00", "trade", 5.83, 6.0]
["2026-09-21T18:05:02.170621+00:00", "trade", 5.835, 251.0]
["2026-09-21T18:05:04.676495+00:00", "trade", 5.8359, 4.0]
["2026-09-21T18:05:04.679217+00:00", "trade", 5.84, 34.0]
["2026-09-21T18:05:04.679317+00:00", "trade", 5.84, 34.0]
["2026-09-21T18:05:04.679738+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.679760+00:00", "trade", 5.84, 1.0]
["2026-09-21T18:05:04.679839+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.679866+00:00", "trade", 5.84, 20.0]
["2026-09-21T18:05:04.679868+00:00", "trade", 5.84, 1.0]
["2026-09-21T18:05:04.679869+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.680215+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.680216+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:05:04.680242+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.680259+00:00", "trade", 5.84, 3.0]
["2026-09-21T18:05:04.680269+00:00", "trade", 5.84, 72.0]
["2026-09-21T18:05:04.680680+00:00", "trade", 5.84, 95.0]
["2026-09-21T18:05:04.680680+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.681210+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.687315+00:00", "trade", 5.84, 1000.0]
["2026-09-21T18:05:04.735504+00:00", "trade", 5.84, 1700.0]
["2026-09-21T18:05:04.735504+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735516+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735517+00:00", "trade", 5.84, 330.0]
["2026-09-21T18:05:04.735524+00:00", "trade", 5.84, 214.0]
["2026-09-21T18:05:04.735525+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735532+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735538+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735541+00:00", "trade", 5.84, 25.0]
["2026-09-21T18:05:04.735552+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735559+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:05:04.735566+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:05:04.735573+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:05:04.735579+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:05:04.735592+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:05:04.735600+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:05:04.735706+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.735759+00:00", "trade", 5.84, 261.0]
["2026-09-21T18:05:04.735957+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.735964+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.735965+00:00", "trade", 5.845, 1.0]
["2026-09-21T18:05:04.735983+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.736067+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.736090+00:00", "trade", 5.84, 283.0]
["2026-09-21T18:05:04.736091+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.736094+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.736121+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:05:04.736133+00:00", "trade", 5.84, 2.0]
["2026-09-21T18:05:04.736440+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.736466+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.736970+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.738410+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.738437+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.738980+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.740107+00:00", "trade", 5.85, 200.0]
["2026-09-21T18:05:04.740746+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.742044+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:04.835666+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:05.735974+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:05.740310+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:06.203250+00:00", "trade", 5.8389, 63.0]
["2026-09-21T18:05:06.213696+00:00", "trade", 5.8401, 14.0]
["2026-09-21T18:05:07.598000+00:00", "trade", 5.84, 87.0]
["2026-09-21T18:05:09.461907+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:09.468894+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:14.574234+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:14.574260+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:14.574782+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:19.800935+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:19.800963+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:22.827483+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:22.827510+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:22.827527+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:23.092545+00:00", "trade", 5.845, 8.0]
["2026-09-21T18:05:25.825855+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:37.598431+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:05:39.777858+00:00", "trade", 5.8385, 1.0]
["2026-09-21T18:05:39.801282+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:05:39.801284+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:05:39.837312+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:05:40.721297+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:05:41.575717+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:05:52.136232+00:00", "trade", 5.8382, 100.0]
["2026-09-21T18:06:00.241955+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:06:00.241980+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:06:00.242046+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:06:02.000386+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:06:04.976891+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:06:27.197148+00:00", "trade", 5.8437, 1.0]
["2026-09-21T18:06:28.872392+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:06:37.096792+00:00", "trade", 5.8383, 100.0]
["2026-09-21T18:06:42.488839+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:07:03.860703+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:03.860731+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:10.757039+00:00", "trade", 5.8434, 5.0]
["2026-09-21T18:07:10.758595+00:00", "trade", 5.8434, 2.0]
["2026-09-21T18:07:10.806739+00:00", "trade", 5.8402, 8.0]
["2026-09-21T18:07:17.698081+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:18.363715+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:07:19.140606+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:07:22.316844+00:00", "trade", 5.8384, 100.0]
["2026-09-21T18:07:24.041333+00:00", "trade", 5.845, 29.0]
["2026-09-21T18:07:24.101024+00:00", "trade", 5.845, 71.0]
["2026-09-21T18:07:24.115287+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:07:33.077517+00:00", "trade", 5.845, 1.0]
["2026-09-21T18:07:35.012047+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:07:37.991090+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:37.991117+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:37.999385+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:37.999411+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:38.010613+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:38.010638+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:45.226751+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:07:45.226792+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:45.236019+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:07:56.085236+00:00", "trade", 5.845, 26.0]
["2026-09-21T18:07:56.086057+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:08:10.783922+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.784304+00:00", "trade", 5.845, 200.0]
["2026-09-21T18:08:10.788086+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.788112+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.788117+00:00", "trade", 5.845, 221.0]
["2026-09-21T18:08:10.788118+00:00", "trade", 5.84, 1579.0]
["2026-09-21T18:08:10.788119+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.788423+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:08:10.788424+00:00", "trade", 5.845, 118.0]
["2026-09-21T18:08:10.788439+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.788464+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.788628+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.788810+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:08:10.788840+00:00", "trade", 5.84, 164.0]
["2026-09-21T18:08:10.788842+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:10.788854+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:10.788862+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:10.788865+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:10.788871+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:10.788871+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:08:10.788883+00:00", "trade", 5.84, 200.0]
["2026-09-21T18:08:10.788886+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:10.789078+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:10.902642+00:00", "trade", 5.8407, 10.0]
["2026-09-21T18:08:23.259049+00:00", "trade", 5.8415, 4.0]
["2026-09-21T18:08:23.260401+00:00", "trade", 5.8415, 1.0]
["2026-09-21T18:08:27.262803+00:00", "trade", 5.84, 2.0]
["2026-09-21T18:08:27.264117+00:00", "trade", 5.84, 3.0]
["2026-09-21T18:08:29.106428+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:08:38.656296+00:00", "trade", 5.8393, 3.0]
["2026-09-21T18:08:38.672748+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672749+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:38.672750+00:00", "trade", 5.84, 1700.0]
["2026-09-21T18:08:38.672755+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672768+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672775+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672790+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672798+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672805+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672818+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:08:38.672827+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:08:38.672831+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:08:38.672835+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:08:38.672841+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:08:38.672862+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:08:38.673091+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:38.673461+00:00", "trade", 5.835, 9.0]
["2026-09-21T18:08:38.674693+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:38.678832+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:38.683745+00:00", "trade", 5.835, 34.0]
["2026-09-21T18:08:38.684015+00:00", "trade", 5.835, 66.0]
["2026-09-21T18:08:38.685005+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:38.685030+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:38.686017+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:38.723219+00:00", "trade", 5.8375, 49.0]
["2026-09-21T18:08:38.774373+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:39.301245+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:39.305574+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:39.305601+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:41.890246+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086703+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086736+00:00", "trade", 5.83, 20.0]
["2026-09-21T18:08:49.086736+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086866+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086874+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086878+00:00", "trade", 5.83, 1035.0]
["2026-09-21T18:08:49.086882+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086885+00:00", "trade", 5.83, 4706.0]
["2026-09-21T18:08:49.086889+00:00", "trade", 5.83, 4259.0]
["2026-09-21T18:08:49.086890+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:08:49.086891+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086892+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:08:49.086898+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086903+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:08:49.086908+00:00", "trade", 5.83, 50.0]
["2026-09-21T18:08:49.086912+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086927+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086935+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086942+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086949+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:08:49.086956+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.086962+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.086978+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.086985+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.086993+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087000+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087015+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087021+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087028+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087065+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087073+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087135+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087172+00:00", "trade", 5.83, 20.0]
["2026-09-21T18:08:49.087188+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:08:49.087268+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.087299+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.087424+00:00", "trade", 5.825, 253.0]
["2026-09-21T18:08:49.087462+00:00", "trade", 5.83, 18.0]
["2026-09-21T18:08:49.087491+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.087539+00:00", "trade", 5.82, 200.0]
["2026-09-21T18:08:49.087859+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.092076+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.095331+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.095357+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.095386+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.095957+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:49.186939+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:50.087017+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:53.756316+00:00", "trade", 5.8335, 2.0]
["2026-09-21T18:08:53.761483+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:53.767291+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:53.767317+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:08:53.768635+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:00.120993+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:00.121021+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:00.121335+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:00.121523+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:04.865022+00:00", "trade", 5.82, 9.0]
["2026-09-21T18:09:12.921359+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:09:14.157646+00:00", "trade", 5.8314, 100.0]
["2026-09-21T18:09:20.361032+00:00", "trade", 5.82, 6.0]
["2026-09-21T18:09:24.435961+00:00", "trade", 5.82, 400.0]
["2026-09-21T18:09:24.435961+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.435990+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.436224+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.436230+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.436260+00:00", "trade", 5.82, 100.0]
["2026-09-21T18:09:24.436495+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.440721+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.441696+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.599916+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.599944+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:24.957108+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:36.183530+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:09:36.302522+00:00", "trade", 5.825, 38.0]
["2026-09-21T18:09:36.540528+00:00", "trade", 5.825, 100.0]
["2026-09-21T18:09:36.540529+00:00", "trade", 5.82, 5.0]
["2026-09-21T18:09:39.670895+00:00", "trade", 5.82, 9.0]
["2026-09-21T18:09:39.748704+00:00", "trade", 5.825, 7.0]
["2026-09-21T18:09:50.396896+00:00", "trade", 5.8211, 4.0]
["2026-09-21T18:09:56.281965+00:00", "trade", 5.822, 90.0]
["2026-09-21T18:09:59.278992+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:59.279020+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:09:59.279653+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:10:05.894809+00:00", "trade", 5.825, 14.0]
["2026-09-21T18:10:05.900478+00:00", "trade", 5.825, 4.0]
["2026-09-21T18:10:12.046556+00:00", "trade", 5.825, 15.0]
["2026-09-21T18:10:20.679956+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:10:27.621264+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:10:30.805672+00:00", "trade", 5.825, 4.0]
["2026-09-21T18:10:31.090233+00:00", "trade", 5.825, 1.0]
["2026-09-21T18:10:34.197403+00:00", "trade", 5.8238, 200.0]
["2026-09-21T18:10:35.879772+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:10:39.579019+00:00", "trade", 5.8291, 1.0]
["2026-09-21T18:10:45.228157+00:00", "trade", 5.825, 100.0]
["2026-09-21T18:10:45.232281+00:00", "trade", 5.825, 8.0]
["2026-09-21T18:10:45.232343+00:00", "trade", 5.825, 1.0]
["2026-09-21T18:10:45.289044+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:10:49.707932+00:00", "trade", 5.8239, 6.0]
["2026-09-21T18:10:49.709595+00:00", "trade", 5.8239, 5.0]
["2026-09-21T18:10:55.239395+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:10:56.293722+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:10:58.211416+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:11:00.098543+00:00", "trade", 5.8351, 100.0]
["2026-09-21T18:11:01.191093+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:11:02.255302+00:00", "trade", 5.825, 34.0]
["2026-09-21T18:11:02.256323+00:00", "trade", 5.825, 66.0]
["2026-09-21T18:11:09.577895+00:00", "trade", 5.8351, 10.0]
["2026-09-21T18:11:10.390186+00:00", "trade", 5.83, 91.0]
["2026-09-21T18:11:19.853956+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:11:20.698011+00:00", "trade", 5.8351, 3.0]
["2026-09-21T18:11:22.922926+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:11:22.922953+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:11:22.993425+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:11:23.345685+00:00", "trade", 5.825, 250.0]
["2026-09-21T18:11:27.123498+00:00", "trade", 5.825, 100.0]
["2026-09-21T18:11:35.236571+00:00", "trade", 5.8327, 7.0]
["2026-09-21T18:11:35.237238+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:11:35.237541+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:11:44.055904+00:00", "trade", 5.825, 18.0]
["2026-09-21T18:11:44.104185+00:00", "trade", 5.825, 9.0]
["2026-09-21T18:11:57.815697+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:12:01.423936+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:12:02.079753+00:00", "trade", 5.8261, 1.0]
["2026-09-21T18:12:05.982337+00:00", "trade", 5.8263, 5.0]
["2026-09-21T18:12:09.197062+00:00", "trade", 5.82, 9.0]
["2026-09-21T18:12:09.198024+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:12:25.697706+00:00", "trade", 5.825, 2.0]
["2026-09-21T18:12:35.241335+00:00", "trade", 5.82, 7.0]
["2026-09-21T18:12:35.241729+00:00", "trade", 5.825, 100.0]
["2026-09-21T18:12:35.242033+00:00", "trade", 5.825, 100.0]
["2026-09-21T18:12:35.242033+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242034+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:12:35.242063+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242523+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242546+00:00", "trade", 5.83, 331.0]
["2026-09-21T18:12:35.242546+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242567+00:00", "trade", 5.83, 291.0]
["2026-09-21T18:12:35.242568+00:00", "trade", 5.83, 1869.0]
["2026-09-21T18:12:35.242568+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242569+00:00", "trade", 5.83, 4.0]
["2026-09-21T18:12:35.242571+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:12:35.242573+00:00", "trade", 5.83, 354.0]
["2026-09-21T18:12:35.242576+00:00", "trade", 5.83, 200.0]
["2026-09-21T18:12:35.242576+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:12:35.242578+00:00", "trade", 5.83, 5.0]
["2026-09-21T18:12:35.242608+00:00", "trade", 5.825, 100.0]
["2026-09-21T18:12:35.242609+00:00", "trade", 5.83, 200.0]
["2026-09-21T18:12:35.242625+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242632+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242638+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242645+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242648+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242652+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242658+00:00", "quote", 5.82, 5.83]
["2026-09-21T18:12:35.242667+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242679+00:00", "trade", 5.83, 4.0]
["2026-09-21T18:12:35.242687+00:00", "trade", 5.83, 15.0]
["2026-09-21T18:12:35.242687+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242690+00:00", "trade", 5.83, 5.0]
["2026-09-21T18:12:35.242694+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242699+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242701+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242702+00:00", "trade", 5.83, 33.0]
["2026-09-21T18:12:35.242706+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242708+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242715+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242728+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242734+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242740+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242747+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242754+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242761+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242767+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242780+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242783+00:00", "quote", 5.83, 5.83]
["2026-09-21T18:12:35.242787+00:00", "trade", 5.83, 2.0]
["2026-09-21T18:12:35.242791+00:00", "trade", 5.83, 4.0]
["2026-09-21T18:12:35.242791+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:12:35.242791+00:00", "trade", 5.83, 200.0]
["2026-09-21T18:12:35.242794+00:00", "trade", 5.83, 100.0]
["2026-09-21T18:12:35.242799+00:00", "trade", 5.83, 13.0]
["2026-09-21T18:12:35.242800+00:00", "trade", 5.83, 400.0]
["2026-09-21T18:12:35.242800+00:00", "trade", 5.83, 180.0]
["2026-09-21T18:12:35.242955+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.243074+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.243132+00:00", "trade", 5.83, 10.0]
["2026-09-21T18:12:35.243391+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.243897+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.244023+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:12:35.244547+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.248691+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.253278+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.253304+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.254158+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.262733+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:35.268136+00:00", "trade", 5.83, 2.0]
["2026-09-21T18:12:35.342781+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:36.242016+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:36.242023+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:36.242029+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:36.478413+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:12:40.310047+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:12:40.310047+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:12:40.732202+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:12:41.269043+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:12:55.499336+00:00", "trade", 5.8341, 5.0]
["2026-09-21T18:13:03.497730+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:13:04.749589+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:13:04.749597+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:13:11.316396+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:13:12.690058+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:13:12.690085+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:13:12.690835+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:13:14.257165+00:00", "trade", 5.8305, 1.0]
["2026-09-21T18:13:15.618398+00:00", "trade", 5.8305, 3.0]
["2026-09-21T18:13:21.796290+00:00", "trade", 5.8305, 6.0]
["2026-09-21T18:13:22.576384+00:00", "trade", 5.8301, 2.0]
["2026-09-21T18:13:33.390717+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:13:33.390915+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:13:40.290944+00:00", "trade", 5.8294, 200.0]
["2026-09-21T18:13:45.239978+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:13:51.340733+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:13:57.339304+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:13:57.339312+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:14:10.338735+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:14:14.447260+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:14:28.197056+00:00", "trade", 5.8375, 3.0]
["2026-09-21T18:14:28.198043+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:14:31.156768+00:00", "trade", 5.8339, 23.0]
["2026-09-21T18:14:39.223748+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:14:57.458735+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:15:02.288101+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:15:02.288111+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:15:02.289504+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:15:10.434581+00:00", "trade", 5.835, 14.0]
["2026-09-21T18:15:11.323128+00:00", "trade", 5.8375, 4.0]
["2026-09-21T18:15:11.323401+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:15:16.803630+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:15:26.368478+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:15:29.210300+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:15:29.214903+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:15:29.214928+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:15:29.215547+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:15:30.475116+00:00", "trade", 5.835, 7.0]
["2026-09-21T18:15:30.476115+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:15:38.898010+00:00", "trade", 5.838, 2.0]
["2026-09-21T18:15:46.081690+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:15:48.637302+00:00", "trade", 5.838, 2.0]
["2026-09-21T18:15:49.190322+00:00", "trade", 5.838, 100.0]
["2026-09-21T18:15:50.050290+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:15:50.050306+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:16:04.052664+00:00", "trade", 5.835, 15.0]
["2026-09-21T18:16:04.053674+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:16:09.362891+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:16:09.411097+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:16:15.233688+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:16:19.281518+00:00", "trade", 5.83, 7.0]
["2026-09-21T18:16:22.040870+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:16:24.844871+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:16:24.844899+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:16:25.189600+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:16:29.213010+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:16:33.395750+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:16:42.517291+00:00", "trade", 5.8326, 100.0]
["2026-09-21T18:16:50.038562+00:00", "trade", 5.83, 3.0]
["2026-09-21T18:16:50.039741+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:16:51.331955+00:00", "trade", 5.8317, 100.0]
["2026-09-21T18:16:57.945848+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:16:57.945857+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:17:10.084914+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:17:17.347206+00:00", "trade", 5.8385, 1.0]
["2026-09-21T18:17:17.347883+00:00", "trade", 5.84, 2.0]
["2026-09-21T18:17:17.919909+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:17:22.757892+00:00", "trade", 5.8326, 100.0]
["2026-09-21T18:17:28.744894+00:00", "trade", 5.835, 3.0]
["2026-09-21T18:17:37.996586+00:00", "trade", 5.8325, 100.0]
["2026-09-21T18:17:41.449435+00:00", "trade", 5.835, 100.0]
["2026-09-21T18:17:41.561657+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:17:46.519283+00:00", "trade", 5.835, 15.0]
["2026-09-21T18:17:46.520475+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:17:49.436104+00:00", "trade", 5.8325, 1.0]
["2026-09-21T18:17:53.138985+00:00", "trade", 5.8385, 2.0]
["2026-09-21T18:17:56.687960+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:18:04.056276+00:00", "trade", 5.837, 3.0]
["2026-09-21T18:18:04.262268+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:18:04.262409+00:00", "trade", 5.835, 1.0]
["2026-09-21T18:18:15.322945+00:00", "trade", 5.835, 3.0]
["2026-09-21T18:18:16.270896+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:18:16.270915+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:18:24.745746+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:18:29.279175+00:00", "trade", 5.8312, 11.0]
["2026-09-21T18:18:34.384877+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:18:34.385583+00:00", "trade", 5.835, 5.0]
["2026-09-21T18:18:40.409401+00:00", "trade", 5.84, 1.0]
["2026-09-21T18:18:43.760923+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:18:50.785601+00:00", "trade", 5.835, 5.0]
["2026-09-21T18:19:01.011890+00:00", "trade", 5.83, 1.0]
["2026-09-21T18:19:01.012643+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:19:01.012799+00:00", "trade", 5.835, 23.0]
["2026-09-21T18:19:01.013013+00:00", "trade", 5.835, 3.0]
["2026-09-21T18:19:02.829387+00:00", "trade", 5.84, 38.0]
["2026-09-21T18:19:11.825979+00:00", "trade", 5.835, 2.0]
["2026-09-21T18:19:16.015611+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:19:16.015619+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015640+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015641+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:19:16.015663+00:00", "trade", 5.84, 200.0]
["2026-09-21T18:19:16.015663+00:00", "trade", 5.84, 292.0]
["2026-09-21T18:19:16.015663+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015664+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:19:16.015668+00:00", "trade", 5.84, 342.0]
["2026-09-21T18:19:16.015668+00:00", "trade", 5.84, 380.0]
["2026-09-21T18:19:16.015679+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015685+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015700+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015707+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015714+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015720+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015727+00:00", "quote", 5.83, 5.84]
["2026-09-21T18:19:16.015845+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.015859+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.015866+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.015872+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.015935+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:19:16.015937+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.015939+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:19:16.015940+00:00", "trade", 5.84, 3.0]
["2026-09-21T18:19:16.015942+00:00", "trade", 5.84, 10.0]
["2026-09-21T18:19:16.016134+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.016141+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.016164+00:00", "quote", 5.84, 5.84]
["2026-09-21T18:19:16.016232+00:00", "trade", 5.84, 100.0]
["2026-09-21T18:19:16.016234+00:00", "trade", 5.84, 1.0]
["2026-09-21T18:19:16.016234+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:19:16.016234+00:00", "trade", 5.84, 8.0]
["2026-09-21T18:19:16.016236+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.016239+00:00", "trade", 5.84, 200.0]
["2026-09-21T18:19:16.016668+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.017238+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.017948+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.020794+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.026709+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.111926+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.112717+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.115602+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.115626+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:16.116357+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:18.622731+00:00", "trade", 5.839, 100.0]
["2026-09-21T18:19:20.235762+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:19:20.240765+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:20.249373+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:21.411875+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:19:21.412735+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:26.945273+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:29.957668+00:00", "trade", 5.8401, 1.0]
["2026-09-21T18:19:30.434457+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:33.016503+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:19:36.744148+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:36.744174+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:40.801641+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:43.016491+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:19:47.424886+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:47.424915+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:48.798933+00:00", "trade", 5.845, 100.0]
["2026-09-21T18:19:48.799001+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:19:49.397775+00:00", "trade", 5.8334, 100.0]
["2026-09-21T18:19:53.799871+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:20:01.329398+00:00", "trade", 5.8335, 13.0]
["2026-09-21T18:20:03.410874+00:00", "trade", 5.84, 5.0]
["2026-09-21T18:20:03.999835+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:04.011081+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:04.330528+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:20:12.728351+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:12.728361+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:12.728872+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:12.735848+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:14.729182+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:20:14.858192+00:00", "trade", 5.8339, 20.0]
["2026-09-21T18:20:28.476334+00:00", "trade", 5.8339, 100.0]
["2026-09-21T18:20:28.814918+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:20:36.614225+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614226+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:36.614247+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614248+00:00", "trade", 5.85, 400.0]
["2026-09-21T18:20:36.614249+00:00", "trade", 5.85, 200.0]
["2026-09-21T18:20:36.614251+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:36.614252+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:36.614254+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614255+00:00", "trade", 5.85, 40.0]
["2026-09-21T18:20:36.614261+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614267+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614273+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614609+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614797+00:00", "trade", 5.85, 130.0]
["2026-09-21T18:20:36.614944+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614978+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.614991+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.615535+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.616181+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:20:36.616861+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:36.634457+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:38.661484+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:42.440854+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:45.923472+00:00", "trade", 5.843, 5.0]
["2026-09-21T18:20:46.615725+00:00", "trade", 5.845, 2.0]
["2026-09-21T18:20:46.617119+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:48.556273+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:48.556274+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:48.556968+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:48.628996+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:48.977969+00:00", "trade", 5.8356, 100.0]
["2026-09-21T18:20:51.443103+00:00", "trade", 5.85, 260.0]
["2026-09-21T18:20:51.443103+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443104+00:00", "trade", 5.85, 1.0]
["2026-09-21T18:20:51.443106+00:00", "trade", 5.85, 400.0]
["2026-09-21T18:20:51.443107+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:51.443118+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443125+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443138+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443144+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443150+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.443158+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443165+00:00", "quote", 5.84, 5.85]
["2026-09-21T18:20:51.443175+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443182+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443189+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443202+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443209+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443232+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.443273+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.443443+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443450+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443460+00:00", "quote", 5.85, 5.85]
["2026-09-21T18:20:51.443466+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.443535+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.443537+00:00", "trade", 5.85, 75.0]
["2026-09-21T18:20:51.443545+00:00", "trade", 5.85, 5.0]
["2026-09-21T18:20:51.443546+00:00", "trade", 5.85, 70.0]
["2026-09-21T18:20:51.443547+00:00", "trade", 5.85, 1.0]
["2026-09-21T18:20:51.443669+00:00", "trade", 5.85, 71.0]
["2026-09-21T18:20:51.443699+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:51.443700+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.443707+00:00", "trade", 5.85, 71.0]
["2026-09-21T18:20:51.443720+00:00", "trade", 5.85, 45.0]
["2026-09-21T18:20:51.443796+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.443889+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:51.444274+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.444543+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:51.444550+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.445226+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.445896+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:51.446354+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.448781+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.449217+00:00", "trade", 5.85, 5.0]
["2026-09-21T18:20:51.452105+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.494157+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:20:51.494183+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.494747+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.501502+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.503541+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.503566+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.504410+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.540055+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:20:51.540977+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:20:51.541497+00:00", "trade", 5.855, 79.0]
["2026-09-21T18:20:51.544662+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:51.544888+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:52.443018+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:52.451445+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:52.451471+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:52.467758+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:54.008758+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:20:54.510540+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:20:54.512849+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:20:55.103631+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:56.513766+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:20:56.863180+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:56.863206+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:56.864065+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:56.864117+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:56.883139+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:20:56.883195+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:56.883281+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:56.883344+00:00", "trade", 5.85, 25.0]
["2026-09-21T18:20:56.883405+00:00", "trade", 5.85, 8.0]
["2026-09-21T18:20:58.289860+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:20:58.630502+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:03.245381+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:06.884286+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:21:10.464275+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:21:10.464350+00:00", "trade", 5.86, 30.0]
["2026-09-21T18:21:10.464360+00:00", "trade", 5.86, 7.0]
["2026-09-21T18:21:10.464836+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:10.465290+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:12.316925+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:12.317366+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:17.465230+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:21:19.040534+00:00", "trade", 5.855, 15.0]
["2026-09-21T18:21:19.041551+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:19.042008+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:19.931748+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:19.932180+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:19.933567+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:19.945039+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:21.576073+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:23.599048+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:29.616158+00:00", "trade", 5.8391, 3.0]
["2026-09-21T18:21:29.617790+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:21:33.597776+00:00", "trade", 5.8391, 50.0]
["2026-09-21T18:21:43.449412+00:00", "trade", 5.855, 3.0]
["2026-09-21T18:21:49.058291+00:00", "trade", 5.855, 15.0]
["2026-09-21T18:21:55.991606+00:00", "trade", 5.8465, 70.0]
["2026-09-21T18:21:56.267131+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:56.267884+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:59.738696+00:00", "trade", 5.86, 1427.0]
["2026-09-21T18:21:59.739490+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:21:59.740326+00:00", "trade", 5.855, 3.0]
["2026-09-21T18:22:04.136712+00:00", "trade", 5.8412, 10.0]
["2026-09-21T18:22:06.822245+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:22:06.824987+00:00", "trade", 5.855, 8.0]
["2026-09-21T18:22:09.826220+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:22:10.617292+00:00", "trade", 5.8412, 6.0]
["2026-09-21T18:22:19.030674+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:19.030726+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:20.048274+00:00", "trade", 5.855, 3.0]
["2026-09-21T18:22:20.050238+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:22:20.050667+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:25.858015+00:00", "trade", 5.8576, 1.0]
["2026-09-21T18:22:30.081279+00:00", "trade", 5.855, 3.0]
["2026-09-21T18:22:30.704813+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:22:32.094374+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:32.094401+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:33.368866+00:00", "trade", 5.8576, 1.0]
["2026-09-21T18:22:33.368882+00:00", "trade", 5.8576, 1.0]
["2026-09-21T18:22:35.682315+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:40.624636+00:00", "trade", 5.855, 1.0]
["2026-09-21T18:22:43.166418+00:00", "trade", 5.8501, 1.0]
["2026-09-21T18:22:50.070108+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:22:50.070465+00:00", "trade", 5.855, 3.0]
["2026-09-21T18:22:50.070618+00:00", "trade", 5.855, 6.0]
["2026-09-21T18:22:55.834599+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:55.835058+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:22:57.128815+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:23:01.583650+00:00", "trade", 5.85, 3.0]
["2026-09-21T18:23:01.585049+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:23:01.660180+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:23:13.619166+00:00", "trade", 5.8589, 2.0]
["2026-09-21T18:23:14.536171+00:00", "trade", 5.8474, 22.0]
["2026-09-21T18:23:17.218451+00:00", "trade", 5.8474, 4.0]
["2026-09-21T18:23:32.029978+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:23:32.029989+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:23:32.937473+00:00", "trade", 5.8474, 15.0]
["2026-09-21T18:23:34.026954+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:23:38.394469+00:00", "trade", 5.8498, 100.0]
["2026-09-21T18:23:45.241495+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:23:52.417569+00:00", "trade", 5.8533, 5.0]
["2026-09-21T18:23:59.032403+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:23:59.034383+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:01.924448+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:24:02.493507+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:03.133782+00:00", "trade", 5.855, 1.0]
["2026-09-21T18:24:04.150540+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:04.150995+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:07.386206+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:09.032757+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:24:09.033239+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:16.614501+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:24:16.615740+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:24:18.818032+00:00", "trade", 5.8564, 9.0]
["2026-09-21T18:24:23.239802+00:00", "trade", 5.85, 7.0]
["2026-09-21T18:24:28.585196+00:00", "trade", 5.8533, 1.0]
["2026-09-21T18:24:37.098537+00:00", "trade", 5.855, 16.0]
["2026-09-21T18:24:37.099104+00:00", "trade", 5.855, 14.0]
["2026-09-21T18:24:38.788156+00:00", "trade", 5.855, 200.0]
["2026-09-21T18:24:38.986696+00:00", "trade", 5.85, 1.0]
["2026-09-21T18:24:41.495433+00:00", "trade", 5.8551, 5.0]
["2026-09-21T18:24:41.495796+00:00", "trade", 5.8551, 1.0]
["2026-09-21T18:24:44.602911+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:24:44.603388+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:02.678258+00:00", "trade", 5.86, 4.0]
["2026-09-21T18:25:02.679446+00:00", "trade", 5.86, 34.0]
["2026-09-21T18:25:02.679455+00:00", "trade", 5.86, 34.0]
["2026-09-21T18:25:02.679751+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:02.680199+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:02.682101+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:25:02.688924+00:00", "trade", 5.86, 9.0]
["2026-09-21T18:25:07.246985+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:25:07.255851+00:00", "trade", 5.86, 11.0]
["2026-09-21T18:25:11.237239+00:00", "trade", 5.8571, 2.0]
["2026-09-21T18:25:13.375639+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.902722+00:00", "trade", 5.86, 96.0]
["2026-09-21T18:25:21.902723+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:25:21.902724+00:00", "trade", 5.86, 4.0]
["2026-09-21T18:25:21.903296+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.903413+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.903426+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.903450+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.903458+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.905262+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.905702+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.921872+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:21.949331+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:25:21.949788+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:22.216423+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:23.260343+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:25:23.266742+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:25:23.607707+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:26.736753+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:26.736780+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:26.737770+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.008497+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.008524+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.054967+00:00", "trade", 5.85, 100.0]
["2026-09-21T18:25:44.054967+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.055062+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.055090+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.055458+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.055480+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.055764+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.055819+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.056503+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.057953+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:25:44.058391+00:00", "trade", 5.855, 28.0]
["2026-09-21T18:25:44.059197+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:25:44.071154+00:00", "trade", 5.855, 25.0]
["2026-09-21T18:25:44.190631+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:25:44.646001+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:25:44.646006+00:00", "trade", 5.855, 13.0]
["2026-09-21T18:25:47.755786+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:03.064638+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:04.416745+00:00", "trade", 5.8496, 100.0]
["2026-09-21T18:26:05.238927+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:26:05.238967+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:17.142768+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:26:18.361741+00:00", "trade", 5.8575, 100.0]
["2026-09-21T18:26:29.419515+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:29.419562+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:29.524894+00:00", "trade", 5.855, 134.0]
["2026-09-21T18:26:32.361504+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:34.630009+00:00", "trade", 5.86, 8.0]
["2026-09-21T18:26:34.630021+00:00", "trade", 5.855, 8.0]
["2026-09-21T18:26:34.630153+00:00", "trade", 5.855, 1.0]
["2026-09-21T18:26:36.938105+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:26:43.628429+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:04.968230+00:00", "trade", 5.8594, 1000.0]
["2026-09-21T18:27:16.201749+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:16.206191+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:19.762703+00:00", "trade", 5.85, 1.0]
["2026-09-21T18:27:29.031439+00:00", "trade", 5.86, 96.0]
["2026-09-21T18:27:29.031440+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.031443+00:00", "trade", 5.86, 107.0]
["2026-09-21T18:27:29.031443+00:00", "trade", 5.86, 3.0]
["2026-09-21T18:27:29.031447+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.031828+00:00", "trade", 5.86, 89.0]
["2026-09-21T18:27:29.031829+00:00", "trade", 5.86, 11.0]
["2026-09-21T18:27:29.032111+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.032184+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.032201+00:00", "trade", 5.86, 89.0]
["2026-09-21T18:27:29.032201+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.032202+00:00", "trade", 5.86, 11.0]
["2026-09-21T18:27:29.032407+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.032623+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.032654+00:00", "trade", 5.86, 2.0]
["2026-09-21T18:27:29.032660+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:27:29.032661+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:27:29.032670+00:00", "trade", 5.86, 88.0]
["2026-09-21T18:27:29.032706+00:00", "trade", 5.86, 89.0]
["2026-09-21T18:27:29.032707+00:00", "trade", 5.86, 4.0]
["2026-09-21T18:27:29.032708+00:00", "trade", 5.86, 7.0]
["2026-09-21T18:27:29.032994+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.033164+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:27:29.033165+00:00", "trade", 5.86, 4.0]
["2026-09-21T18:27:29.033166+00:00", "trade", 5.86, 296.0]
["2026-09-21T18:27:29.033166+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.033447+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.038038+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.042650+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.043548+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.460071+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.461144+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.527697+00:00", "trade", 5.855, 46.0]
["2026-09-21T18:27:29.527752+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.528586+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:29.570629+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:27:29.949323+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:30.011992+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:30.011993+00:00", "trade", 5.86, 86.0]
["2026-09-21T18:27:30.011993+00:00", "trade", 5.86, 200.0]
["2026-09-21T18:27:30.011995+00:00", "trade", 5.86, 380.0]
["2026-09-21T18:27:30.011996+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:27:30.011999+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:30.012006+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:27:30.012038+00:00", "trade", 5.86, 281.0]
["2026-09-21T18:27:30.012038+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012039+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012046+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012053+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012068+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012074+00:00", "trade", 5.86, 12.0]
["2026-09-21T18:27:30.012075+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012078+00:00", "trade", 5.86, 10.0]
["2026-09-21T18:27:30.012081+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012088+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012110+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012117+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012125+00:00", "quote", 5.85, 5.87]
["2026-09-21T18:27:30.012241+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:27:30.012270+00:00", "trade", 5.86, 11.0]
["2026-09-21T18:27:30.012278+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012285+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012292+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012299+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012312+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012341+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012348+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012389+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.012439+00:00", "trade", 5.86, 39.0]
["2026-09-21T18:27:30.012441+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:27:30.012441+00:00", "trade", 5.86, 2.0]
["2026-09-21T18:27:30.012442+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:27:30.012592+00:00", "trade", 5.86, 25.0]
["2026-09-21T18:27:30.012595+00:00", "trade", 5.86, 47.0]
["2026-09-21T18:27:30.012762+00:00", "trade", 5.86, 25.0]
["2026-09-21T18:27:30.013050+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.014518+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.014896+00:00", "trade", 5.86, 34.0]
["2026-09-21T18:27:30.014931+00:00", "trade", 5.86, 34.0]
["2026-09-21T18:27:30.016733+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:27:30.016812+00:00", "trade", 5.86, 34.0]
["2026-09-21T18:27:30.016861+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.016869+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.016915+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.016966+00:00", "trade", 5.86, 20.0]
["2026-09-21T18:27:30.016966+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:27:30.017029+00:00", "trade", 5.86, 203.0]
["2026-09-21T18:27:30.017175+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.017632+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.019487+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:27:30.022042+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.022058+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.024447+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.025117+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.112462+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.112946+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.112989+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.116154+00:00", "trade", 5.865, 92.0]
["2026-09-21T18:27:30.116645+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:30.554793+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:31.269429+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:31.269804+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:33.551368+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:33.553233+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:33.553679+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:33.556434+00:00", "trade", 5.86, 183.0]
["2026-09-21T18:27:33.556436+00:00", "trade", 5.86, 20.0]
["2026-09-21T18:27:33.556853+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:33.557256+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:33.589159+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:35.236607+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:27:38.556866+00:00", "trade", 5.865, 8.0]
["2026-09-21T18:27:40.660245+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:28:03.092319+00:00", "trade", 5.865, 50.0]
["2026-09-21T18:28:09.156937+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:28:20.552182+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:28:23.235274+00:00", "trade", 5.865, 1.0]
["2026-09-21T18:28:23.235379+00:00", "trade", 5.865, 1.0]
["2026-09-21T18:28:29.176020+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:28:38.404743+00:00", "trade", 5.8592, 100.0]
["2026-09-21T18:28:38.405543+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:28:44.037732+00:00", "trade", 5.8592, 2.0]
["2026-09-21T18:28:49.077529+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:28:49.077555+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:28:49.077643+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:28:49.078053+00:00", "trade", 5.86, 20.0]
["2026-09-21T18:28:49.078084+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:28:49.078105+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:28:49.078112+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:28:49.078152+00:00", "trade", 5.86, 197.0]
["2026-09-21T18:28:49.078155+00:00", "trade", 5.86, 77.0]
["2026-09-21T18:28:49.078217+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:28:49.078243+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:28:49.078253+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:28:49.078257+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:28:49.078282+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.078570+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.078583+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.078596+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.078858+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.078874+00:00", "trade", 5.86, 41.0]
["2026-09-21T18:28:49.079184+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.079266+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.079279+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.080610+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.081558+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.082786+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.084891+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.084916+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.085766+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:49.088726+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:51.138816+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:51.138841+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:28:51.139598+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:00.386968+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:01.137714+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:04.835071+00:00", "trade", 5.8585, 3.0]
["2026-09-21T18:29:04.835439+00:00", "trade", 5.8585, 1.0]
["2026-09-21T18:29:13.348192+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:29:24.030885+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:24.031426+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:24.031459+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:24.032494+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:24.032916+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:24.040794+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:24.041245+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:25.040667+00:00", "trade", 5.8595, 4.0]
["2026-09-21T18:29:25.891276+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:29:39.180373+00:00", "trade", 5.8553, 100.0]
["2026-09-21T18:30:00.025367+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:30:00.025395+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:30:00.025892+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:30:00.292703+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:30:00.300180+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:30:00.465229+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:30:01.995011+00:00", "trade", 5.85, 2.0]
["2026-09-21T18:30:04.256648+00:00", "trade", 5.8566, 100.0]
["2026-09-21T18:30:12.146634+00:00", "trade", 5.855, 9.0]
["2026-09-21T18:30:15.448187+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:30:19.220973+00:00", "trade", 5.859, 9.0]
["2026-09-21T18:30:33.992499+00:00", "trade", 5.8567, 100.0]
["2026-09-21T18:30:44.140044+00:00", "trade", 5.8578, 1.0]
["2026-09-21T18:30:44.140723+00:00", "trade", 5.855, 2.0]
["2026-09-21T18:30:44.754517+00:00", "trade", 5.855, 38.0]
["2026-09-21T18:30:44.755311+00:00", "trade", 5.855, 5.0]
["2026-09-21T18:31:04.674094+00:00", "trade", 5.8595, 100.0]
["2026-09-21T18:31:07.708061+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:31:10.723109+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:31:10.852348+00:00", "trade", 5.86, 52.0]
["2026-09-21T18:31:19.148276+00:00", "trade", 5.8578, 2.0]
["2026-09-21T18:31:20.383338+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:31:30.780093+00:00", "trade", 5.8589, 3.0]
["2026-09-21T18:31:36.619721+00:00", "trade", 5.859, 100.0]
["2026-09-21T18:31:36.620929+00:00", "trade", 5.859, 25.0]
["2026-09-21T18:31:36.622921+00:00", "trade", 5.859, 9.0]
["2026-09-21T18:31:45.310302+00:00", "trade", 5.855, 45.0]
["2026-09-21T18:31:45.535486+00:00", "trade", 5.855, 135.0]
["2026-09-21T18:31:45.535870+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:31:50.351959+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:31:51.471443+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:31:56.284346+00:00", "trade", 5.8589, 100.0]
["2026-09-21T18:32:12.404940+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:15.587437+00:00", "trade", 5.855, 55.0]
["2026-09-21T18:32:16.338180+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:25.846990+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:25.847442+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:26.632808+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:28.212850+00:00", "trade", 5.8585, 2.0]
["2026-09-21T18:32:28.213212+00:00", "trade", 5.8585, 1.0]
["2026-09-21T18:32:28.288372+00:00", "trade", 5.855, 34.0]
["2026-09-21T18:32:28.294693+00:00", "trade", 5.855, 38.0]
["2026-09-21T18:32:28.294777+00:00", "trade", 5.855, 28.0]
["2026-09-21T18:32:28.295382+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:42.166732+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:42.166760+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:53.407960+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:53.408024+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:53.408717+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:32:55.624785+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:10.164275+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:11.948889+00:00", "trade", 5.855, 7.0]
["2026-09-21T18:33:13.360858+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:19.198323+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:20.000992+00:00", "trade", 5.8585, 1.0]
["2026-09-21T18:33:24.003502+00:00", "trade", 5.8577, 100.0]
["2026-09-21T18:33:24.122311+00:00", "trade", 5.8588, 22.0]
["2026-09-21T18:33:24.123030+00:00", "trade", 5.855, 7.0]
["2026-09-21T18:33:24.176699+00:00", "trade", 5.8588, 3.0]
["2026-09-21T18:33:24.178154+00:00", "trade", 5.8588, 1.0]
["2026-09-21T18:33:38.396218+00:00", "trade", 5.8553, 1.0]
["2026-09-21T18:33:38.947158+00:00", "trade", 5.855, 40.0]
["2026-09-21T18:33:46.552218+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:46.552326+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:46.763794+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:47.153859+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:54.798369+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:56.256191+00:00", "trade", 5.8588, 2.0]
["2026-09-21T18:33:56.944987+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:33:56.945679+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:33:58.687082+00:00", "trade", 5.8585, 1.0]
["2026-09-21T18:34:05.407991+00:00", "trade", 5.855, 10.0]
["2026-09-21T18:34:05.409085+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:05.542349+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:06.930394+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:34:06.931155+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:16.891082+00:00", "trade", 5.855, 100.0]
["2026-09-21T18:34:19.939985+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:19.940699+00:00", "trade", 5.855, 34.0]
["2026-09-21T18:34:19.940725+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:19.940733+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:20.010156+00:00", "trade", 5.855, 34.0]
["2026-09-21T18:34:20.080848+00:00", "trade", 5.855, 34.0]
["2026-09-21T18:34:20.081645+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:20.082127+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:20.125145+00:00", "trade", 5.855, 33.0]
["2026-09-21T18:34:26.866870+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.867623+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:34:26.867630+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.867631+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:34:26.867672+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.867673+00:00", "trade", 5.86, 20.0]
["2026-09-21T18:34:26.867675+00:00", "trade", 5.86, 400.0]
["2026-09-21T18:34:26.867676+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:34:26.867680+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:34:26.867680+00:00", "trade", 5.86, 160.0]
["2026-09-21T18:34:26.867949+00:00", "trade", 5.86, 54.0]
["2026-09-21T18:34:26.868092+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868109+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868130+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868136+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868137+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868144+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868150+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868160+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868168+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868174+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868181+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:34:26.868189+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868196+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868204+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868210+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868224+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868231+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868234+00:00", "trade", 5.86, 277.0]
["2026-09-21T18:34:26.868238+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868245+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868252+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868254+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:34:26.868257+00:00", "trade", 5.86, 200.0]
["2026-09-21T18:34:26.868257+00:00", "trade", 5.86, 8.0]
["2026-09-21T18:34:26.868258+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:34:26.868259+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868259+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:34:26.868261+00:00", "trade", 5.86, 1.0]
["2026-09-21T18:34:26.868264+00:00", "trade", 5.86, 3.0]
["2026-09-21T18:34:26.868265+00:00", "trade", 5.86, 10.0]
["2026-09-21T18:34:26.868442+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.868444+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:34:26.868944+00:00", "trade", 5.865, 14.0]
["2026-09-21T18:34:26.870888+00:00", "trade", 5.86, 200.0]
["2026-09-21T18:34:26.873642+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.876232+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.878735+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.878742+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.885458+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.906315+00:00", "trade", 5.865, 134.0]
["2026-09-21T18:34:26.909365+00:00", "trade", 5.865, 66.0]
["2026-09-21T18:34:26.913565+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:26.914054+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.914092+00:00", "trade", 5.865, 134.0]
["2026-09-21T18:34:26.914500+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.922546+00:00", "trade", 5.865, 49.0]
["2026-09-21T18:34:26.922747+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.922754+00:00", "trade", 5.86, 40.0]
["2026-09-21T18:34:26.922761+00:00", "trade", 5.86, 4.0]
["2026-09-21T18:34:26.922761+00:00", "trade", 5.86, 5.0]
["2026-09-21T18:34:26.923122+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.923256+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:26.936526+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.199857+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.199912+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.199913+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.199914+00:00", "trade", 5.86, 200.0]
["2026-09-21T18:34:27.199916+00:00", "trade", 5.86, 3.0]
["2026-09-21T18:34:27.199934+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.200027+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.200226+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.200347+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.200419+00:00", "trade", 5.865, 134.0]
["2026-09-21T18:34:27.200429+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.200470+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.200505+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.200633+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.201247+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.202509+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.202951+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.225711+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:34:27.226389+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:27.226446+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:28.905759+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:36.907225+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:38.828602+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:34:38.828643+00:00", "trade", 5.87, 101.0]
["2026-09-21T18:34:38.828653+00:00", "trade", 5.87, 99.0]
["2026-09-21T18:34:38.829113+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:38.829138+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:38.840459+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:34:45.116295+00:00", "trade", 5.8601, 37.0]
["2026-09-21T18:34:48.589362+00:00", "trade", 5.86, 7.0]
["2026-09-21T18:35:00.267030+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:35:02.273325+00:00", "trade", 5.8613, 5.0]
["2026-09-21T18:35:02.645745+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:02.646291+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:02.646401+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:13.034661+00:00", "trade", 5.8613, 60.0]
["2026-09-21T18:35:15.568575+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:15.721341+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:15.972490+00:00", "trade", 5.865, 60.0]
["2026-09-21T18:35:15.973638+00:00", "trade", 5.865, 15.0]
["2026-09-21T18:35:37.317196+00:00", "trade", 5.8602, 3.0]
["2026-09-21T18:35:39.317859+00:00", "trade", 5.865, 2.0]
["2026-09-21T18:35:51.436355+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:51.440548+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:55.691703+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:55.691728+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:55.692270+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:35:56.507853+00:00", "trade", 5.865, 5.0]
["2026-09-21T18:35:56.509377+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:06.512168+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:06.802985+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:09.303938+00:00", "trade", 5.8616, 100.0]
["2026-09-21T18:36:11.251597+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:24.936161+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:30.618645+00:00", "trade", 5.8661, 85.0]
["2026-09-21T18:36:32.293051+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:32.293518+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:32.293590+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:32.293650+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:32.294052+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:33.707581+00:00", "trade", 5.865, 450.0]
["2026-09-21T18:36:33.708274+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:33.708477+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:41.893613+00:00", "trade", 5.8685, 5.0]
["2026-09-21T18:36:41.893970+00:00", "trade", 5.8685, 1.0]
["2026-09-21T18:36:42.896286+00:00", "trade", 5.8665, 1.0]
["2026-09-21T18:36:44.172957+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:44.173011+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:44.564798+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.565669+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620413+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620414+00:00", "trade", 5.87, 600.0]
["2026-09-21T18:36:44.620416+00:00", "trade", 5.87, 500.0]
["2026-09-21T18:36:44.620417+00:00", "trade", 5.87, 3.0]
["2026-09-21T18:36:44.620418+00:00", "trade", 5.87, 40.0]
["2026-09-21T18:36:44.620469+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620476+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620483+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620490+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620497+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620499+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:44.620503+00:00", "trade", 5.87, 305.0]
["2026-09-21T18:36:44.620503+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620511+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620518+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620524+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620538+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620544+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620552+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620561+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:36:44.620572+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620580+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620586+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620601+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620607+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620614+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620621+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620628+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620747+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620754+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620761+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620767+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620773+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620780+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620787+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620853+00:00", "trade", 5.87, 300.0]
["2026-09-21T18:36:44.620857+00:00", "trade", 5.87, 500.0]
["2026-09-21T18:36:44.620858+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:44.620858+00:00", "trade", 5.87, 2.0]
["2026-09-21T18:36:44.620858+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:36:44.620888+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:36:44.620916+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.620932+00:00", "trade", 5.87, 220.0]
["2026-09-21T18:36:44.621251+00:00", "trade", 5.87, 5.0]
["2026-09-21T18:36:44.621352+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.621936+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.625682+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.629095+00:00", "trade", 5.87, 1000.0]
["2026-09-21T18:36:44.629367+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.629374+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.629381+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.630035+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.630048+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.632817+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:36:44.632846+00:00", "trade", 5.875, 2.0]
["2026-09-21T18:36:44.639830+00:00", "trade", 5.87, 34.0]
["2026-09-21T18:36:44.640299+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.640341+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.675973+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.675997+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.676981+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.722032+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.949699+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.949839+00:00", "trade", 5.875, 5.0]
["2026-09-21T18:36:44.952612+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:44.981351+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:45.211314+00:00", "trade", 5.8659, 66.0]
["2026-09-21T18:36:45.211982+00:00", "trade", 5.8695, 9.0]
["2026-09-21T18:36:45.214390+00:00", "trade", 5.8696, 3.0]
["2026-09-21T18:36:49.702308+00:00", "trade", 5.87, 193.0]
["2026-09-21T18:36:49.702809+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:49.702905+00:00", "trade", 5.875, 95.0]
["2026-09-21T18:36:49.703434+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:49.703470+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:36:49.794776+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:36:57.682059+00:00", "trade", 5.8698, 4.0]
["2026-09-21T18:36:58.301147+00:00", "trade", 5.875, 5.0]
["2026-09-21T18:37:03.873397+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:04.723025+00:00", "trade", 5.8723, 62.0]
["2026-09-21T18:37:15.244497+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:37:15.249959+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:15.304571+00:00", "trade", 5.88, 134.0]
["2026-09-21T18:37:15.304572+00:00", "trade", 5.88, 30.0]
["2026-09-21T18:37:15.304584+00:00", "trade", 5.88, 36.0]
["2026-09-21T18:37:15.304614+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:15.305049+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:15.305412+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:15.305880+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:41.578342+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:37:45.205119+00:00", "trade", 5.8748, 300.0]
["2026-09-21T18:37:46.560714+00:00", "trade", 5.8748, 1.0]
["2026-09-21T18:37:57.821930+00:00", "trade", 5.87, 2.0]
["2026-09-21T18:38:02.890600+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:38:02.890611+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:38:02.891075+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:38:04.031219+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:38:09.159079+00:00", "trade", 5.879, 1.0]
["2026-09-21T18:38:15.582761+00:00", "trade", 5.8706, 4.0]
["2026-09-21T18:38:21.301806+00:00", "trade", 5.8668, 5.0]
["2026-09-21T18:38:51.881153+00:00", "trade", 5.875, 2.0]
["2026-09-21T18:39:02.358414+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.358416+00:00", "trade", 5.88, 300.0]
["2026-09-21T18:39:02.358445+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:39:02.358446+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:39:02.358473+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.358480+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.358487+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.358493+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.358500+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.359252+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.359349+00:00", "trade", 5.88, 20.0]
["2026-09-21T18:39:02.359351+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.359353+00:00", "trade", 5.88, 80.0]
["2026-09-21T18:39:02.359353+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:39:02.359353+00:00", "trade", 5.88, 4.0]
["2026-09-21T18:39:02.359355+00:00", "trade", 5.88, 5.0]
["2026-09-21T18:39:02.359360+00:00", "trade", 5.88, 90.0]
["2026-09-21T18:39:02.360906+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.360945+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:39:02.360949+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:39:02.360951+00:00", "trade", 5.88, 96.0]
["2026-09-21T18:39:02.360951+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.361103+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:39:02.361133+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361141+00:00", "trade", 5.88, 4.0]
["2026-09-21T18:39:02.361141+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361148+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361162+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361168+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361182+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361189+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361195+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361259+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:39:02.361366+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:39:02.361366+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.361387+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.361394+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.361429+00:00", "trade", 5.88, 7.0]
["2026-09-21T18:39:02.361495+00:00", "trade", 5.88, 92.0]
["2026-09-21T18:39:02.361671+00:00", "trade", 5.885, 7.0]
["2026-09-21T18:39:02.362033+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.362165+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.363306+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.363498+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.370378+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.371426+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.396475+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:39:02.410574+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.410955+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.423595+00:00", "trade", 5.885, 50.0]
["2026-09-21T18:39:02.423657+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:39:02.432937+00:00", "trade", 5.885, 200.0]
["2026-09-21T18:39:02.440216+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.440242+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.450143+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.450150+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:02.485079+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:03.948270+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:07.289658+00:00", "trade", 5.885, 25.0]
["2026-09-21T18:39:12.893268+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:12.893727+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:23.826238+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:39:26.876512+00:00", "trade", 5.8691, 10.0]
["2026-09-21T18:39:42.495248+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:40:00.025995+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:00.026027+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:02.026265+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:12.826277+00:00", "trade", 5.8808, 1.0]
["2026-09-21T18:40:20.618981+00:00", "trade", 5.8808, 2.0]
["2026-09-21T18:40:22.254778+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.254783+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.254787+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.254792+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.254829+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:22.254842+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:22.254855+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:40:22.254856+00:00", "trade", 5.88, 97.0]
["2026-09-21T18:40:22.254858+00:00", "trade", 5.88, 65.0]
["2026-09-21T18:40:22.254875+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:22.254882+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.254883+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:22.254884+00:00", "quote", 5.87, 5.89]
["2026-09-21T18:40:22.254889+00:00", "quote", 5.87, 5.89]
["2026-09-21T18:40:22.254903+00:00", "quote", 5.87, 5.89]
["2026-09-21T18:40:22.254917+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.254924+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.254931+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.255237+00:00", "trade", 5.885, 84.0]
["2026-09-21T18:40:22.255295+00:00", "trade", 5.88, 60.0]
["2026-09-21T18:40:22.255319+00:00", "trade", 5.88, 19.0]
["2026-09-21T18:40:22.255320+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:40:22.255322+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.255323+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.255326+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.255326+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.255333+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.255334+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:40:22.255340+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:22.255347+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:22.255354+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:40:22.255358+00:00", "trade", 5.885, 16.0]
["2026-09-21T18:40:22.255361+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:40:22.255367+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:40:22.255421+00:00", "trade", 5.88, 18.0]
["2026-09-21T18:40:22.255423+00:00", "trade", 5.88, 66.0]
["2026-09-21T18:40:22.255463+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.255463+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.255486+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.255560+00:00", "trade", 5.88, 50.0]
["2026-09-21T18:40:22.255565+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.255584+00:00", "trade", 5.88, 20.0]
["2026-09-21T18:40:22.255585+00:00", "trade", 5.88, 101.0]
["2026-09-21T18:40:22.255690+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:40:22.255707+00:00", "trade", 5.88, 16.0]
["2026-09-21T18:40:22.255854+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.256168+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:22.256168+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.256194+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.260881+00:00", "trade", 5.88, 5.0]
["2026-09-21T18:40:22.266255+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:22.266677+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:27.437071+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:28.598056+00:00", "trade", 5.8698, 200.0]
["2026-09-21T18:40:31.910290+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:40:31.910293+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:40:31.910359+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:31.910981+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:31.984684+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:40:45.671929+00:00", "trade", 5.88, 8.0]
["2026-09-21T18:40:46.732640+00:00", "trade", 5.8785, 2.0]
["2026-09-21T18:40:46.733010+00:00", "trade", 5.8785, 1.0]
["2026-09-21T18:40:57.184758+00:00", "trade", 5.87, 1.0]
["2026-09-21T18:40:57.604471+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:57.604471+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:40:57.604544+00:00", "trade", 5.88, 230.0]
["2026-09-21T18:40:57.604545+00:00", "quote", 5.87, 5.89]
["2026-09-21T18:40:57.604555+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.604564+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.604571+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.604578+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.604598+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.604604+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.604610+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:40:57.604611+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.605122+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.605145+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.605152+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.605250+00:00", "trade", 5.88, 2.0]
["2026-09-21T18:40:57.605291+00:00", "trade", 5.885, 11.0]
["2026-09-21T18:40:57.605320+00:00", "trade", 5.885, 15.0]
["2026-09-21T18:40:57.605613+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.606327+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.609017+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.609024+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.609932+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.611252+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:57.706565+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:40:58.967465+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:41:00.345623+00:00", "trade", 5.8806, 30.0]
["2026-09-21T18:41:00.345685+00:00", "trade", 5.8806, 4.0]
["2026-09-21T18:41:00.527494+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:41:02.081349+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:41:08.288126+00:00", "trade", 5.885, 150.0]
["2026-09-21T18:41:08.289450+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:41:12.667699+00:00", "trade", 5.885, 2.0]
["2026-09-21T18:41:15.299939+00:00", "trade", 5.885, 65.0]
["2026-09-21T18:41:27.394087+00:00", "trade", 5.8813, 100.0]
["2026-09-21T18:41:45.856331+00:00", "trade", 5.8706, 56.0]
["2026-09-21T18:41:45.858575+00:00", "trade", 5.8706, 17.0]
["2026-09-21T18:41:52.751435+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:42:00.313556+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:42:00.958144+00:00", "trade", 5.8709, 100.0]
["2026-09-21T18:42:01.942580+00:00", "trade", 5.88, 2.0]
["2026-09-21T18:42:03.817630+00:00", "trade", 5.8709, 13.0]
["2026-09-21T18:42:20.016944+00:00", "trade", 5.8709, 10.0]
["2026-09-21T18:42:29.397106+00:00", "trade", 5.8807, 1.0]
["2026-09-21T18:42:41.809823+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:42:42.373118+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:42:49.057641+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:42:49.082571+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:42:49.082589+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:42:49.083115+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:42:49.288640+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:42:51.574454+00:00", "trade", 5.8809, 4.0]
["2026-09-21T18:43:10.518996+00:00", "trade", 5.8885, 1.0]
["2026-09-21T18:43:27.087206+00:00", "trade", 5.8711, 44.0]
["2026-09-21T18:43:29.312053+00:00", "trade", 5.8801, 1359.0]
["2026-09-21T18:43:29.312420+00:00", "trade", 5.8801, 1.0]
["2026-09-21T18:43:31.502011+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:43:31.911628+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:43:48.723448+00:00", "trade", 5.8719, 4.0]
["2026-09-21T18:43:49.574846+00:00", "trade", 5.88, 16.0]
["2026-09-21T18:43:56.487011+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:44:15.574625+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:16.736009+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:44:16.736048+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:30.446559+00:00", "trade", 5.885, 11.0]
["2026-09-21T18:44:30.792557+00:00", "trade", 5.8813, 100.0]
["2026-09-21T18:44:32.535881+00:00", "trade", 5.8893, 509.0]
["2026-09-21T18:44:32.536252+00:00", "trade", 5.8893, 1.0]
["2026-09-21T18:44:34.994670+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:34.997549+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:39.937282+00:00", "trade", 5.8888, 12.0]
["2026-09-21T18:44:41.811310+00:00", "trade", 5.8823, 4.0]
["2026-09-21T18:44:43.286809+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:44:45.248700+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:44:48.212118+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:48.212145+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:48.212184+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:48.212960+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:48.213012+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:44:50.563529+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:44:51.281591+00:00", "trade", 5.8761, 14.0]
["2026-09-21T18:45:01.153027+00:00", "trade", 5.88, 2.0]
["2026-09-21T18:45:01.234077+00:00", "trade", 5.885, 174.0]
["2026-09-21T18:45:05.068591+00:00", "trade", 5.8872, 11.0]
["2026-09-21T18:45:05.069451+00:00", "trade", 5.8872, 5.0]
["2026-09-21T18:45:05.069566+00:00", "trade", 5.8872, 2.0]
["2026-09-21T18:45:19.301674+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:45:21.360574+00:00", "trade", 5.8849, 1.0]
["2026-09-21T18:45:21.601217+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:21.603460+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:22.637317+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:45:25.240990+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:25.241018+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:27.523521+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.578212+00:00", "trade", 5.885, 23.0]
["2026-09-21T18:45:32.759207+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:45:32.759207+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759209+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:45:32.759213+00:00", "trade", 5.88, 19.0]
["2026-09-21T18:45:32.759213+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:45:32.759215+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:45:32.759241+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759248+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759254+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759268+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759274+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759290+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759332+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759654+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759740+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759787+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759790+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.759896+00:00", "trade", 5.88, 18.0]
["2026-09-21T18:45:32.759898+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:45:32.759898+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:45:32.759901+00:00", "trade", 5.88, 20.0]
["2026-09-21T18:45:32.759902+00:00", "trade", 5.88, 13.0]
["2026-09-21T18:45:32.760788+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.761274+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.761299+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.764879+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.764899+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.769453+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:45:32.769493+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.770023+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:32.812993+00:00", "trade", 5.885, 200.0]
["2026-09-21T18:45:33.257596+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:42.453307+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:45:44.993426+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:44.993837+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:44.993971+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:45:57.611249+00:00", "trade", 5.8821, 2.0]
["2026-09-21T18:45:59.992228+00:00", "trade", 5.885, 3.0]
["2026-09-21T18:45:59.993521+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:07.462424+00:00", "trade", 5.8818, 4.0]
["2026-09-21T18:46:07.464950+00:00", "trade", 5.8818, 3.0]
["2026-09-21T18:46:09.995804+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:09.996270+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:19.491587+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:46:24.035227+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:24.035688+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:24.786873+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:24.787331+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:46:39.087034+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:46:44.065310+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:46:45.249917+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:46:45.321536+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:46:47.244577+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:08.193024+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:08.193356+00:00", "trade", 5.89, 10.0]
["2026-09-21T18:47:08.193755+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:08.193968+00:00", "trade", 5.885, 5.0]
["2026-09-21T18:47:08.194208+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:08.291521+00:00", "trade", 5.885, 34.0]
["2026-09-21T18:47:08.336669+00:00", "trade", 5.885, 56.0]
["2026-09-21T18:47:08.337057+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:08.337350+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:11.091318+00:00", "trade", 5.88, 3.0]
["2026-09-21T18:47:12.036572+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:18.239187+00:00", "trade", 5.885, 91.0]
["2026-09-21T18:47:18.239842+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:47:18.239985+00:00", "trade", 5.885, 7.0]
["2026-09-21T18:47:18.787381+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:47:20.556714+00:00", "trade", 5.8851, 4.0]
["2026-09-21T18:47:20.560240+00:00", "trade", 5.8851, 3.0]
["2026-09-21T18:47:37.163189+00:00", "trade", 5.885, 2.0]
["2026-09-21T18:47:39.799104+00:00", "trade", 5.8816, 30.0]
["2026-09-21T18:47:46.130361+00:00", "trade", 5.8848, 200.0]
["2026-09-21T18:47:48.588987+00:00", "trade", 5.883, 10.0]
["2026-09-21T18:47:48.592522+00:00", "trade", 5.8827, 8.0]
["2026-09-21T18:47:48.594911+00:00", "trade", 5.8817, 14.0]
["2026-09-21T18:47:51.557462+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:53.657699+00:00", "trade", 5.8816, 6.0]
["2026-09-21T18:47:55.262168+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:55.262623+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:57.696196+00:00", "trade", 5.88, 50.0]
["2026-09-21T18:47:57.696207+00:00", "trade", 5.88, 50.0]
["2026-09-21T18:47:57.696484+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:57.698132+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:57.698503+00:00", "trade", 5.885, 200.0]
["2026-09-21T18:47:57.698646+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:57.700314+00:00", "trade", 5.882, 350.0]
["2026-09-21T18:47:57.706413+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:47:58.587796+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:48:01.655926+00:00", "trade", 5.88, 95.0]
["2026-09-21T18:48:15.048827+00:00", "trade", 5.882, 200.0]
["2026-09-21T18:48:15.237515+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:48:15.250824+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:48:15.539557+00:00", "trade", 5.88, 4.0]
["2026-09-21T18:48:20.351200+00:00", "trade", 5.8801, 100.0]
["2026-09-21T18:48:20.351989+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:48:20.352441+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:48:20.699766+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:48:21.341078+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:48:21.341543+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:48:29.072599+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:48:30.997098+00:00", "trade", 5.8825, 5.0]
["2026-09-21T18:48:30.999597+00:00", "trade", 5.8825, 1.0]
["2026-09-21T18:49:07.622214+00:00", "trade", 5.885, 25.0]
["2026-09-21T18:49:08.402766+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:49:14.030955+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:14.031045+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:15.257351+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:49:15.506623+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:49:22.817288+00:00", "trade", 5.8849, 100.0]
["2026-09-21T18:49:24.012757+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:24.013217+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:36.522274+00:00", "trade", 5.883, 60.0]
["2026-09-21T18:49:36.522673+00:00", "trade", 5.883, 400.0]
["2026-09-21T18:49:37.510328+00:00", "trade", 5.8827, 26.0]
["2026-09-21T18:49:38.732907+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:49:41.120095+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:41.120125+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:41.120893+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:41.120945+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:49:44.372177+00:00", "trade", 5.8885, 2.0]
["2026-09-21T18:49:44.372536+00:00", "trade", 5.8885, 1.0]
["2026-09-21T18:49:45.896846+00:00", "trade", 5.8842, 7.0]
["2026-09-21T18:49:50.375909+00:00", "trade", 5.8827, 100.0]
["2026-09-21T18:50:07.511831+00:00", "trade", 5.8895, 1360.0]
["2026-09-21T18:50:08.004728+00:00", "trade", 5.88, 2.0]
["2026-09-21T18:50:08.818349+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:50:08.857816+00:00", "trade", 5.89, 103.0]
["2026-09-21T18:50:08.857827+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:08.857831+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:08.857837+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:08.857990+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:08.857990+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.857991+00:00", "trade", 5.89, 136.0]
["2026-09-21T18:50:08.857997+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858012+00:00", "trade", 5.89, 64.0]
["2026-09-21T18:50:08.858012+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858013+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:50:08.858014+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:50:08.858016+00:00", "trade", 5.89, 341.0]
["2026-09-21T18:50:08.858020+00:00", "trade", 5.89, 600.0]
["2026-09-21T18:50:08.858020+00:00", "trade", 5.89, 148.0]
["2026-09-21T18:50:08.858035+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858042+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858071+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858077+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858084+00:00", "trade", 5.89, 97.0]
["2026-09-21T18:50:08.858084+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858084+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858091+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858098+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858592+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858681+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858688+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858715+00:00", "trade", 5.89, 177.0]
["2026-09-21T18:50:08.858716+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858717+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858781+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858787+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858794+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858801+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858808+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858813+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:08.858814+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858820+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858827+00:00", "trade", 5.89, 135.0]
["2026-09-21T18:50:08.858827+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858834+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858841+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858968+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.858975+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.859013+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.859073+00:00", "trade", 5.89, 20.0]
["2026-09-21T18:50:08.859074+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:50:08.859332+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.860413+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.862055+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.862913+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.862951+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.863043+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.863063+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.867804+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.872364+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.876469+00:00", "trade", 5.885, 34.0]
["2026-09-21T18:50:08.876905+00:00", "trade", 5.885, 40.0]
["2026-09-21T18:50:08.877178+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.877623+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:08.878236+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:09.808992+00:00", "trade", 5.89, 10.0]
["2026-09-21T18:50:09.889558+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:09.889558+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:09.889559+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:09.889560+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:50:09.889562+00:00", "trade", 5.9, 9.0]
["2026-09-21T18:50:09.889565+00:00", "trade", 5.9, 100.0]
["2026-09-21T18:50:09.889576+00:00", "trade", 5.9, 100.0]
["2026-09-21T18:50:09.889580+00:00", "trade", 5.9, 100.0]
["2026-09-21T18:50:09.889589+00:00", "trade", 5.9, 30.0]
["2026-09-21T18:50:09.889605+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:09.889612+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:09.889620+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:09.889640+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:09.889647+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:09.889654+00:00", "trade", 5.89, 40.0]
["2026-09-21T18:50:09.889654+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:09.889661+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:09.889667+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:09.889688+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:09.889739+00:00", "trade", 5.89, 214.0]
["2026-09-21T18:50:09.889739+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.889997+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.890033+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.890040+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.890067+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.890136+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:50:09.890138+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:50:09.890664+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.891909+00:00", "trade", 5.895, 4.0]
["2026-09-21T18:50:09.892073+00:00", "trade", 5.89, 34.0]
["2026-09-21T18:50:09.894605+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.896634+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:09.923076+00:00", "trade", 5.89, 5.0]
["2026-09-21T18:50:09.989583+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:10.138405+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:10.138433+00:00", "trade", 5.895, 100.0]
["2026-09-21T18:50:10.138433+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:10.138434+00:00", "trade", 5.89, 5.0]
["2026-09-21T18:50:10.138444+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:10.138964+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:10.138980+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:10.139038+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:10.139039+00:00", "trade", 5.89, 3.0]
["2026-09-21T18:50:10.139131+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:10.139143+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:10.139149+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:10.139160+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:10.139161+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.139168+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.139700+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:10.139874+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.140425+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.140432+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.141312+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.141612+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.149384+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.149613+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.829422+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:10.830844+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:17.022487+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:20.179485+00:00", "trade", 5.8876, 2.0]
["2026-09-21T18:50:20.181048+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.705341+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:33.705371+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:33.705840+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.705854+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.705997+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.754941+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.833281+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.833282+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:33.833284+00:00", "trade", 5.89, 5.0]
["2026-09-21T18:50:33.833285+00:00", "trade", 5.89, 89.0]
["2026-09-21T18:50:33.833344+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.833577+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.833584+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:33.833591+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833601+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833607+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833614+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833627+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833633+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833640+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833647+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833653+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:33.833679+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:50:33.833682+00:00", "trade", 5.89, 111.0]
["2026-09-21T18:50:33.833682+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:50:33.833682+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.833878+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:33.833998+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:33.834557+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.836616+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.839194+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.839219+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.844558+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.848191+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.854523+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:33.934118+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.047854+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.297500+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.301962+00:00", "trade", 5.895, 100.0]
["2026-09-21T18:50:34.301963+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:34.301982+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:34.301997+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302004+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302010+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302017+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302023+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302030+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302349+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302406+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302558+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.302727+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303384+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:34.303384+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303407+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:34.303407+00:00", "quote", 5.88, 5.9]
["2026-09-21T18:50:34.303414+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303427+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303434+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303441+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303447+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303457+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.303983+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304642+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304667+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:34.304668+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304670+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:34.304674+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304686+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304692+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304706+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304713+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304719+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.304726+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:34.305025+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305033+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305037+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.305039+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.305053+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.305061+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305079+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305108+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305314+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305326+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:50:34.305357+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:34.305359+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.305392+00:00", "trade", 5.89, 70.0]
["2026-09-21T18:50:34.305409+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.305499+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.305847+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.306235+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.306386+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.307443+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.307474+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.308530+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.314534+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.405203+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:34.466665+00:00", "trade", 5.8903, 100.0]
["2026-09-21T18:50:44.015983+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:44.016249+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:44.026172+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:44.026624+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:46.297756+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:50.680518+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:50:50.680866+00:00", "trade", 5.8899, 100.0]
["2026-09-21T18:50:50.680936+00:00", "trade", 5.89, 900.0]
["2026-09-21T18:50:50.681224+00:00", "trade", 5.8899, 900.0]
["2026-09-21T18:50:50.681690+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:50.681714+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:50.681904+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:50:50.681905+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:50:50.681907+00:00", "trade", 5.89, 2.0]
["2026-09-21T18:50:50.681908+00:00", "trade", 5.89, 400.0]
["2026-09-21T18:50:50.681909+00:00", "trade", 5.89, 48.0]
["2026-09-21T18:50:50.681913+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:50:50.681918+00:00", "quote", 5.88, 5.9]
["2026-09-21T18:50:50.681940+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.681947+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.681954+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.681968+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.681975+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.681981+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.681989+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.682062+00:00", "trade", 5.89, 4.0]
["2026-09-21T18:50:50.682063+00:00", "trade", 5.89, 52.0]
["2026-09-21T18:50:50.682063+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:50:50.682101+00:00", "trade", 5.89, 20.0]
["2026-09-21T18:50:50.682104+00:00", "trade", 5.89, 55.0]
["2026-09-21T18:50:50.682139+00:00", "trade", 5.89, 25.0]
["2026-09-21T18:50:50.682221+00:00", "trade", 5.89, 25.0]
["2026-09-21T18:50:50.682250+00:00", "trade", 5.89, 75.0]
["2026-09-21T18:50:50.682286+00:00", "trade", 5.89, 25.0]
["2026-09-21T18:50:50.682347+00:00", "trade", 5.89, 25.0]
["2026-09-21T18:50:50.682459+00:00", "trade", 5.89, 10.0]
["2026-09-21T18:50:50.682482+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.683132+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.683361+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.683389+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.683653+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.684020+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.684059+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.684457+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.686951+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.689568+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.689593+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.690136+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.690303+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.692533+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.694414+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:50.782383+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.279233+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.281718+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.282666+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.291680+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.292125+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.531776+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.531802+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.532565+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.560324+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:53.566772+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:55.837123+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:55.842662+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:55.843112+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:50:55.847060+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:01.927017+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:01.936937+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:01.937387+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:01.937397+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:07.328141+00:00", "trade", 5.895, 1.0]
["2026-09-21T18:51:07.377458+00:00", "trade", 5.895, 100.0]
["2026-09-21T18:51:07.378575+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:07.379031+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:09.352328+00:00", "trade", 5.8907, 17.0]
["2026-09-21T18:51:11.622060+00:00", "trade", 5.9, 97.0]
["2026-09-21T18:51:24.432734+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:24.433196+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:40.479042+00:00", "trade", 5.895, 9.0]
["2026-09-21T18:51:56.831507+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:51:58.035050+00:00", "trade", 5.895, 400.0]
["2026-09-21T18:51:59.855378+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:00.584192+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:00.584649+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:01.733496+00:00", "trade", 5.895, 1.0]
["2026-09-21T18:52:02.258286+00:00", "trade", 5.8901, 100.0]
["2026-09-21T18:52:08.276270+00:00", "trade", 5.8901, 100.0]
["2026-09-21T18:52:11.188818+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:11.188840+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:11.572901+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:11.573357+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:13.951868+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:15.320392+00:00", "trade", 5.895, 100.0]
["2026-09-21T18:52:17.109557+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.384597+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.385313+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.386193+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543089+00:00", "trade", 5.89, 13.0]
["2026-09-21T18:52:27.543090+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:52:27.543092+00:00", "trade", 5.89, 5.0]
["2026-09-21T18:52:27.543093+00:00", "trade", 5.89, 20.0]
["2026-09-21T18:52:27.543116+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543123+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543130+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543137+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543143+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543150+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543163+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543170+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543177+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543185+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543190+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:52:27.543191+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543198+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543204+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543205+00:00", "trade", 5.89, 25.0]
["2026-09-21T18:52:27.543211+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543218+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543225+00:00", "quote", 5.89, 5.9]
["2026-09-21T18:52:27.543256+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:52:27.543257+00:00", "trade", 5.89, 20.0]
["2026-09-21T18:52:27.543265+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:52:27.543268+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:52:27.543271+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:52:27.543278+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:52:27.543284+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:52:27.543290+00:00", "trade", 5.89, 5.0]
["2026-09-21T18:52:27.543298+00:00", "quote", 5.89, 5.89]
["2026-09-21T18:52:27.543309+00:00", "trade", 5.89, 20.0]
["2026-09-21T18:52:27.543498+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.543617+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.543708+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.543870+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.544144+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.544168+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:52:27.544224+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.550319+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.550339+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.550345+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.551162+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.553774+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.555352+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.555735+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.556207+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.644175+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:27.644206+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.114400+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.184925+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.184953+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.204219+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.204247+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.543016+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:28.689157+00:00", "trade", 5.8928, 15.0]
["2026-09-21T18:52:29.056111+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:29.056137+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:29.670461+00:00", "trade", 5.89, 1300.0]
["2026-09-21T18:52:29.670755+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:29.671187+00:00", "trade", 5.8899, 1300.0]
["2026-09-21T18:52:29.671220+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:29.671553+00:00", "trade", 5.8874, 200.0]
["2026-09-21T18:52:29.792987+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:32.474355+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:32.474829+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:32.768846+00:00", "trade", 5.88, 101.0]
["2026-09-21T18:52:37.604494+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:37.604500+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:37.604943+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:37.609261+00:00", "trade", 5.88, 99.0]
["2026-09-21T18:52:38.912154+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:38.912617+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:39.157897+00:00", "trade", 5.8882, 3.0]
["2026-09-21T18:52:48.149078+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:48.149131+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:59.381243+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:52:59.424422+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:53:01.649514+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:53:01.649758+00:00", "trade", 5.885, 1.0]
["2026-09-21T18:53:01.726188+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.726189+00:00", "trade", 5.89, 200.0]
["2026-09-21T18:53:01.726258+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.726262+00:00", "trade", 5.89, 100.0]
["2026-09-21T18:53:01.726493+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.726751+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:53:01.726889+00:00", "trade", 5.89, 34.0]
["2026-09-21T18:53:01.726905+00:00", "trade", 5.89, 34.0]
["2026-09-21T18:53:01.726969+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.735166+00:00", "trade", 5.89, 13.0]
["2026-09-21T18:53:01.735167+00:00", "trade", 5.89, 1.0]
["2026-09-21T18:53:01.735169+00:00", "trade", 5.89, 186.0]
["2026-09-21T18:53:01.735181+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.735228+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.735469+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:01.755277+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:03.175985+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:11.476530+00:00", "trade", 5.8902, 3.0]
["2026-09-21T18:53:13.967207+00:00", "trade", 5.889, 1000.0]
["2026-09-21T18:53:18.448259+00:00", "trade", 5.889, 1.0]
["2026-09-21T18:53:18.448280+00:00", "trade", 5.889, 9.0]
["2026-09-21T18:53:19.303397+00:00", "trade", 5.88, 5.0]
["2026-09-21T18:53:23.861614+00:00", "trade", 5.885, 300.0]
["2026-09-21T18:53:23.862290+00:00", "trade", 5.8825, 100.0]
["2026-09-21T18:53:23.862368+00:00", "trade", 5.88, 16.0]
["2026-09-21T18:53:23.862453+00:00", "trade", 5.88, 300.0]
["2026-09-21T18:53:23.862528+00:00", "trade", 5.88, 500.0]
["2026-09-21T18:53:23.862610+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862795+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:53:23.862797+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862798+00:00", "trade", 5.88, 30.0]
["2026-09-21T18:53:23.862817+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862819+00:00", "trade", 5.88, 13.0]
["2026-09-21T18:53:23.862823+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862837+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862843+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862851+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862857+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862864+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862866+00:00", "trade", 5.885, 99.0]
["2026-09-21T18:53:23.862870+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862876+00:00", "trade", 5.885, 100.0]
["2026-09-21T18:53:23.862876+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862881+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862883+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862886+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862886+00:00", "trade", 5.88, 1000.0]
["2026-09-21T18:53:23.862886+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862890+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862891+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862901+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862904+00:00", "quote", 5.88, 5.89]
["2026-09-21T18:53:23.862905+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862910+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.862926+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:53:23.862935+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:53:23.862942+00:00", "quote", 5.88, 5.88]
["2026-09-21T18:53:23.862942+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.862957+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.862963+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.862970+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.862977+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.862984+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863005+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863086+00:00", "trade", 5.885, 4.0]
["2026-09-21T18:53:23.863127+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863133+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863144+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863236+00:00", "trade", 5.88, 1.0]
["2026-09-21T18:53:23.863297+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863299+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863321+00:00", "trade", 5.88, 25.0]
["2026-09-21T18:53:23.863598+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:53:23.863744+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863811+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.863852+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.864242+00:00", "trade", 5.87, 200.0]
["2026-09-21T18:53:23.864243+00:00", "trade", 5.87, 70.0]
["2026-09-21T18:53:23.864243+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.864244+00:00", "trade", 5.87, 30.0]
["2026-09-21T18:53:23.864249+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.864275+00:00", "trade", 5.87, 13.0]
["2026-09-21T18:53:23.864277+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:53:23.864291+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864299+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864314+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864319+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864321+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864326+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864328+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864347+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864357+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864367+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864506+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864534+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:53:23.864545+00:00", "trade", 5.87, 67.0]
["2026-09-21T18:53:23.864620+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864731+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864849+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864961+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.864968+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.865004+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.865916+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.871194+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.871276+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.873117+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.877550+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.877939+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.880617+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.881248+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.895048+00:00", "trade", 5.865, 5.0]
["2026-09-21T18:53:23.942968+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:23.948925+00:00", "trade", 5.86, 113.0]
["2026-09-21T18:53:24.347853+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:24.500054+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:24.864017+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:30.378104+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:34.817652+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:42.689771+00:00", "trade", 5.8817, 43.0]
["2026-09-21T18:53:48.084388+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:53:48.084399+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:53:48.084403+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:53:48.084908+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.084920+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.084930+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.084973+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.084980+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.085421+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.086852+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.087299+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.087750+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:48.141184+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:50.999700+00:00", "trade", 5.865, 300.0]
["2026-09-21T18:53:50.999793+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:50.999878+00:00", "trade", 5.865, 200.0]
["2026-09-21T18:53:50.999966+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.000306+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.000459+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.001232+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:51.096252+00:00", "trade", 5.865, 300.0]
["2026-09-21T18:53:51.096666+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.096673+00:00", "trade", 5.865, 75.0]
["2026-09-21T18:53:51.096713+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:51.096738+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.096758+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.096937+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.096957+00:00", "trade", 5.865, 38.0]
["2026-09-21T18:53:51.096976+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.096993+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.097134+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.097159+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.097175+00:00", "trade", 5.865, 75.0]
["2026-09-21T18:53:51.097235+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.097402+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.097470+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.097522+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.097531+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.097729+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:53:51.100492+00:00", "trade", 5.865, 100.0]
["2026-09-21T18:53:51.464717+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:52.222557+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:53:55.430948+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:56.657293+00:00", "trade", 5.8854, 21.0]
["2026-09-21T18:53:57.223315+00:00", "trade", 5.87, 3.0]
["2026-09-21T18:53:57.467727+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:57.468686+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:57.477669+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:53:57.478125+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:06.550059+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:13.096994+00:00", "trade", 5.8854, 200.0]
["2026-09-21T18:54:13.576484+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:13.576713+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:21.468645+00:00", "trade", 5.865, 1.0]
["2026-09-21T18:54:21.468852+00:00", "trade", 5.865, 1.0]
["2026-09-21T18:54:21.511471+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:21.511472+00:00", "trade", 5.87, 200.0]
["2026-09-21T18:54:21.511473+00:00", "trade", 5.87, 6.0]
["2026-09-21T18:54:21.511475+00:00", "trade", 5.87, 300.0]
["2026-09-21T18:54:21.511476+00:00", "trade", 5.87, 40.0]
["2026-09-21T18:54:21.511493+00:00", "trade", 5.87, 140.0]
["2026-09-21T18:54:21.511513+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:21.511534+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:21.511541+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:54:21.511561+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:54:21.511568+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:54:21.511575+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:54:21.511582+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:54:21.511707+00:00", "trade", 5.87, 32.0]
["2026-09-21T18:54:21.511712+00:00", "trade", 5.87, 317.0]
["2026-09-21T18:54:21.511712+00:00", "trade", 5.87, 5.0]
["2026-09-21T18:54:21.511713+00:00", "trade", 5.87, 54.0]
["2026-09-21T18:54:21.511766+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:54:21.511896+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:54:21.511897+00:00", "trade", 5.87, 307.0]
["2026-09-21T18:54:21.512000+00:00", "trade", 5.87, 27.0]
["2026-09-21T18:54:21.512000+00:00", "trade", 5.87, 2.0]
["2026-09-21T18:54:21.512002+00:00", "trade", 5.87, 1.0]
["2026-09-21T18:54:21.512002+00:00", "trade", 5.87, 8.0]
["2026-09-21T18:54:21.512003+00:00", "trade", 5.87, 200.0]
["2026-09-21T18:54:21.512003+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.512007+00:00", "trade", 5.87, 46.0]
["2026-09-21T18:54:21.512032+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:54:21.512037+00:00", "trade", 5.87, 200.0]
["2026-09-21T18:54:21.512065+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:54:21.512106+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:54:21.512448+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.512730+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.512740+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.513031+00:00", "trade", 5.87, 34.0]
["2026-09-21T18:54:21.513695+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.513724+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.516641+00:00", "trade", 5.87, 34.0]
["2026-09-21T18:54:21.519135+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:21.524564+00:00", "trade", 5.87, 100.0]
["2026-09-21T18:54:21.527009+00:00", "trade", 5.87, 38.0]
["2026-09-21T18:54:22.909135+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:30.484870+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:32.154805+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:32.155015+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:32.155532+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:32.155956+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:32.159698+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:32.164956+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:46.299155+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:52.712281+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:54:53.827927+00:00", "trade", 5.87, 1.0]
["2026-09-21T18:55:01.574904+00:00", "trade", 5.8752, 4.0]
["2026-09-21T18:55:01.688293+00:00", "trade", 5.87, 26.0]
["2026-09-21T18:55:05.135923+00:00", "trade", 5.87, 6.0]
["2026-09-21T18:55:15.254636+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:55:15.256086+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:20.234576+00:00", "trade", 5.879, 100.0]
["2026-09-21T18:55:28.866949+00:00", "trade", 5.87, 2.0]
["2026-09-21T18:55:28.868607+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:29.437906+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:29.438692+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:43.119551+00:00", "trade", 5.875, 1.0]
["2026-09-21T18:55:48.862227+00:00", "trade", 5.87, 5.0]
["2026-09-21T18:55:50.049983+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:50.688888+00:00", "trade", 5.881, 1.0]
["2026-09-21T18:55:53.693719+00:00", "trade", 5.87, 7.0]
["2026-09-21T18:55:53.967265+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:53.967360+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:53.967386+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:54.265599+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:55:54.266973+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:17.598125+00:00", "trade", 5.871, 3.0]
["2026-09-21T18:56:17.598418+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:18.783378+00:00", "trade", 5.87, 7.0]
["2026-09-21T18:56:18.784432+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:19.336322+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:19.340054+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:19.340801+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:19.340827+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:20.974964+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:56:30.550519+00:00", "trade", 5.88, 300.0]
["2026-09-21T18:56:30.551296+00:00", "trade", 5.875, 1.0]
["2026-09-21T18:56:34.925051+00:00", "trade", 5.875, 7.0]
["2026-09-21T18:56:51.577671+00:00", "trade", 5.8776, 4.0]
["2026-09-21T18:57:00.402121+00:00", "trade", 5.8795, 14.0]
["2026-09-21T18:57:06.304968+00:00", "trade", 5.875, 1.0]
["2026-09-21T18:57:16.536879+00:00", "trade", 5.8785, 100.0]
["2026-09-21T18:57:29.727159+00:00", "trade", 5.88, 300.0]
["2026-09-21T18:57:30.152420+00:00", "trade", 5.8755, 5.0]
["2026-09-21T18:57:30.152446+00:00", "trade", 5.8755, 1.0]
["2026-09-21T18:57:30.155211+00:00", "trade", 5.8755, 400.0]
["2026-09-21T18:57:32.441200+00:00", "trade", 5.8715, 25.0]
["2026-09-21T18:57:48.600565+00:00", "trade", 5.8837, 200.0]
["2026-09-21T18:57:49.033570+00:00", "trade", 5.875, 200.0]
["2026-09-21T18:57:58.294153+00:00", "trade", 5.87, 2.0]
["2026-09-21T18:58:00.256234+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:58:03.337755+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:58:03.337783+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:58:03.394423+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:58:12.616490+00:00", "trade", 5.8836, 4.0]
["2026-09-21T18:58:15.095271+00:00", "trade", 5.87, 1.0]
["2026-09-21T18:58:18.130299+00:00", "trade", 5.87, 5.0]
["2026-09-21T18:58:18.690490+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:58:18.725432+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:58:24.163968+00:00", "trade", 5.875, 202.0]
["2026-09-21T18:58:27.593138+00:00", "trade", 5.875, 1.0]
["2026-09-21T18:58:39.670863+00:00", "trade", 5.8792, 500.0]
["2026-09-21T18:58:41.577757+00:00", "trade", 5.8776, 4.0]
["2026-09-21T18:58:54.964886+00:00", "trade", 5.875, 8.0]
["2026-09-21T18:58:55.017794+00:00", "trade", 5.875, 202.0]
["2026-09-21T18:58:59.927128+00:00", "trade", 5.87, 99.0]
["2026-09-21T18:59:07.098364+00:00", "trade", 5.875, 1.0]
["2026-09-21T18:59:12.196513+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:12.196540+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:13.755385+00:00", "trade", 5.8776, 1.0]
["2026-09-21T18:59:13.755400+00:00", "trade", 5.8776, 1.0]
["2026-09-21T18:59:14.577150+00:00", "trade", 5.8766, 1.0]
["2026-09-21T18:59:19.475265+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:19.475290+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:25.610230+00:00", "trade", 5.8768, 1.0]
["2026-09-21T18:59:30.566477+00:00", "trade", 5.88, 200.0]
["2026-09-21T18:59:30.566564+00:00", "trade", 5.88, 100.0]
["2026-09-21T18:59:34.118895+00:00", "trade", 5.8774, 100.0]
["2026-09-21T18:59:55.800069+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:59:55.800730+00:00", "trade", 5.88, 69.0]
["2026-09-21T18:59:55.826487+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:59:55.836309+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:59:55.836324+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:59:55.836327+00:00", "trade", 5.875, 100.0]
["2026-09-21T18:59:55.836597+00:00", "trade", 5.87, 200.0]
["2026-09-21T18:59:55.836616+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:55.836623+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:55.836629+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:55.836636+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:55.836643+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:55.836650+00:00", "quote", 5.87, 5.88]
["2026-09-21T18:59:55.836672+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:59:55.836680+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:59:55.836686+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:59:55.836693+00:00", "quote", 5.87, 5.87]
["2026-09-21T18:59:55.836744+00:00", "trade", 5.875, 60.0]
["2026-09-21T18:59:55.837016+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837065+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837090+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837104+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837113+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:59:55.837117+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837135+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837151+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837155+00:00", "trade", 5.875, 32.0]
["2026-09-21T18:59:55.837187+00:00", "trade", 5.875, 8.0]
["2026-09-21T18:59:55.837208+00:00", "trade", 5.87, 60.0]
["2026-09-21T18:59:55.837229+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:59:55.837272+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837276+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837360+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837403+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837472+00:00", "trade", 5.865, 22.0]
["2026-09-21T18:59:55.837484+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837535+00:00", "trade", 5.86, 18.0]
["2026-09-21T18:59:55.837611+00:00", "trade", 5.87, 75.0]
["2026-09-21T18:59:55.837697+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837712+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837738+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.837742+00:00", "trade", 5.87, 57.0]
["2026-09-21T18:59:55.837860+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.838110+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.838129+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.838157+00:00", "trade", 5.87, 72.0]
["2026-09-21T18:59:55.838157+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.838237+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.838874+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.840229+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.840542+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.840670+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.847308+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.849645+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.849672+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.850052+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.850356+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.860462+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.860472+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.860482+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.923160+00:00", "trade", 5.865, 200.0]
["2026-09-21T18:59:55.929272+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:59:55.929337+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:59:55.929375+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:59:55.929413+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:59:55.929449+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:59:55.929486+00:00", "trade", 5.865, 25.0]
["2026-09-21T18:59:55.930054+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.937281+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.937952+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945922+00:00", "trade", 5.86, 100.0]
["2026-09-21T18:59:55.945925+00:00", "trade", 5.86, 200.0]
["2026-09-21T18:59:55.945925+00:00", "trade", 5.86, 72.0]
["2026-09-21T18:59:55.945942+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945949+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945956+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945962+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945976+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945984+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945990+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.945994+00:00", "trade", 5.86, 57.0]
["2026-09-21T18:59:55.946004+00:00", "quote", 5.86, 5.87]
["2026-09-21T18:59:55.946011+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:59:55.946018+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:59:55.946024+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:59:55.946038+00:00", "quote", 5.86, 5.86]
["2026-09-21T18:59:55.946320+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946449+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946475+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946600+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946607+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946664+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946754+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.946809+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.947109+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.947121+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.947265+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.947807+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.948362+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.949212+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.951204+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.956925+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.956950+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:55.976522+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:56.047101+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:57.935089+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:57.936695+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:57.936743+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:59.553793+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:59.554307+00:00", "quote", 5.85, 5.86]
["2026-09-21T18:59:59.555652+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:03.058399+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:03.058426+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:03.061246+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:08.522158+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:08.522606+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:18.887536+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:00:18.890502+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:18.890950+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:20.182616+00:00", "trade", 5.8803, 3.0]
["2026-09-21T19:00:23.946574+00:00", "trade", 5.855, 2.0]
["2026-09-21T19:00:23.946762+00:00", "trade", 5.855, 6.0]
["2026-09-21T19:00:25.704755+00:00", "trade", 5.8693, 1.0]
["2026-09-21T19:00:28.413997+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:30.620501+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:00:31.580214+00:00", "trade", 5.8712, 4.0]
["2026-09-21T19:00:31.581077+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:31.581466+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:44.689998+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:00:46.327199+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.327225+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.327554+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:00:46.327564+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:00:46.327569+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:00:46.327574+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:00:46.327581+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:00:46.327586+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:00:46.327590+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.327642+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.327666+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:00:46.327669+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.327846+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.327896+00:00", "trade", 5.855, 24.0]
["2026-09-21T19:00:46.327980+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:00:46.328114+00:00", "trade", 5.855, 42.0]
["2026-09-21T19:00:46.328172+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.338516+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:46.392166+00:00", "trade", 5.85, 10.0]
["2026-09-21T19:00:47.257504+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:00:50.138646+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:01:04.748391+00:00", "trade", 5.8655, 3.0]
["2026-09-21T19:01:06.647407+00:00", "trade", 5.86, 87.0]
["2026-09-21T19:01:14.340011+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:14.341865+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:18.542130+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:18.984691+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:25.576706+00:00", "trade", 5.8767, 100.0]
["2026-09-21T19:01:25.944629+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:25.944656+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:25.945158+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:45.261381+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:01:46.332391+00:00", "trade", 5.8525, 26.0]
["2026-09-21T19:01:46.342840+00:00", "trade", 5.8525, 1.0]
["2026-09-21T19:01:46.343584+00:00", "trade", 5.8525, 1.0]
["2026-09-21T19:01:48.131873+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:49.597814+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:01:49.931649+00:00", "trade", 5.8567, 1.0]
["2026-09-21T19:01:54.091217+00:00", "trade", 5.855, 200.0]
["2026-09-21T19:01:54.092270+00:00", "trade", 5.855, 38.0]
["2026-09-21T19:01:54.093034+00:00", "trade", 5.855, 38.0]
["2026-09-21T19:01:54.097453+00:00", "trade", 5.855, 200.0]
["2026-09-21T19:01:54.098400+00:00", "trade", 5.855, 38.0]
["2026-09-21T19:01:54.133379+00:00", "trade", 5.855, 34.0]
["2026-09-21T19:01:54.173781+00:00", "trade", 5.855, 31.0]
["2026-09-21T19:01:59.766116+00:00", "trade", 5.859, 10.0]
["2026-09-21T19:01:59.766132+00:00", "trade", 5.859, 90.0]
["2026-09-21T19:02:00.820855+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:02:01.040227+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:02:01.040713+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:02:15.259033+00:00", "trade", 5.855, 75.0]
["2026-09-21T19:02:15.259034+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:02:21.574348+00:00", "trade", 5.854, 4.0]
["2026-09-21T19:02:22.426663+00:00", "trade", 5.85, 3.0]
["2026-09-21T19:02:24.426031+00:00", "trade", 5.85, 99.0]
["2026-09-21T19:02:30.156172+00:00", "trade", 5.8658, 200.0]
["2026-09-21T19:02:50.636733+00:00", "trade", 5.8549, 2.0]
["2026-09-21T19:02:51.019777+00:00", "trade", 5.86, 1.0]
["2026-09-21T19:02:51.019777+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019779+00:00", "trade", 5.86, 10.0]
["2026-09-21T19:02:51.019780+00:00", "trade", 5.86, 40.0]
["2026-09-21T19:02:51.019782+00:00", "trade", 5.86, 286.0]
["2026-09-21T19:02:51.019799+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019808+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019809+00:00", "trade", 5.86, 191.0]
["2026-09-21T19:02:51.019810+00:00", "trade", 5.86, 180.0]
["2026-09-21T19:02:51.019828+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019843+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019856+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019862+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019868+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019875+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019882+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019889+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.019967+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020357+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020363+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020371+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020373+00:00", "trade", 5.86, 300.0]
["2026-09-21T19:02:51.020374+00:00", "trade", 5.86, 101.0]
["2026-09-21T19:02:51.020375+00:00", "trade", 5.86, 1.0]
["2026-09-21T19:02:51.020383+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020390+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020393+00:00", "trade", 5.86, 41.0]
["2026-09-21T19:02:51.020484+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020484+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:02:51.020485+00:00", "trade", 5.86, 95.0]
["2026-09-21T19:02:51.020495+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020502+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020509+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020516+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020578+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020585+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020617+00:00", "trade", 5.86, 2.0]
["2026-09-21T19:02:51.020641+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020723+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020724+00:00", "trade", 5.86, 68.0]
["2026-09-21T19:02:51.020730+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020737+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:02:51.020772+00:00", "trade", 5.86, 40.0]
["2026-09-21T19:02:51.020776+00:00", "trade", 5.86, 35.0]
["2026-09-21T19:02:51.020828+00:00", "trade", 5.86, 99.0]
["2026-09-21T19:02:51.020828+00:00", "trade", 5.86, 3.0]
["2026-09-21T19:02:51.020829+00:00", "trade", 5.86, 98.0]
["2026-09-21T19:02:51.020829+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.020965+00:00", "trade", 5.86, 2.0]
["2026-09-21T19:02:51.021821+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.022079+00:00", "trade", 5.865, 129.0]
["2026-09-21T19:02:51.022114+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.022417+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.022530+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.022633+00:00", "trade", 5.865, 73.0]
["2026-09-21T19:02:51.022805+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.022829+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.023494+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.032045+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.032070+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.032710+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.032764+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:51.050182+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:52.449427+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:52.449456+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:52.449891+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:52.450349+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:52.553845+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:52.554303+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:02:55.369699+00:00", "trade", 5.8597, 1.0]
["2026-09-21T19:03:02.564475+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:03:02.644355+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:03:04.376855+00:00", "trade", 5.8597, 1.0]
["2026-09-21T19:03:07.211590+00:00", "trade", 5.8641, 100.0]
["2026-09-21T19:03:12.016978+00:00", "trade", 5.8706, 100.0]
["2026-09-21T19:03:17.736629+00:00", "trade", 5.862, 3.0]
["2026-09-21T19:03:34.980524+00:00", "trade", 5.8625, 18.0]
["2026-09-21T19:03:35.657159+00:00", "trade", 5.8666, 100.0]
["2026-09-21T19:03:36.835111+00:00", "trade", 5.865, 25.0]
["2026-09-21T19:03:36.835175+00:00", "trade", 5.865, 25.0]
["2026-09-21T19:03:36.835215+00:00", "trade", 5.865, 25.0]
["2026-09-21T19:03:36.835253+00:00", "trade", 5.865, 25.0]
["2026-09-21T19:03:47.334657+00:00", "trade", 5.8587, 35.0]
["2026-09-21T19:04:18.517554+00:00", "trade", 5.8603, 1.0]
["2026-09-21T19:04:34.118302+00:00", "trade", 5.8611, 500.0]
["2026-09-21T19:04:34.236842+00:00", "trade", 5.8646, 1.0]
["2026-09-21T19:04:35.958764+00:00", "trade", 5.8573, 2.0]
["2026-09-21T19:04:55.378616+00:00", "trade", 5.8644, 4.0]
["2026-09-21T19:05:15.326943+00:00", "trade", 5.865, 100.0]
["2026-09-21T19:05:18.293135+00:00", "trade", 5.86, 200.0]
["2026-09-21T19:05:18.293136+00:00", "trade", 5.86, 8.0]
["2026-09-21T19:05:18.293138+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:05:18.293156+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293163+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293170+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293183+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293189+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293196+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293465+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:05:18.293578+00:00", "quote", 5.85, 5.87]
["2026-09-21T19:05:18.293589+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293597+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293600+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293604+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293617+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293624+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293651+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293659+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293666+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293672+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293709+00:00", "trade", 5.86, 8.0]
["2026-09-21T19:05:18.293709+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293713+00:00", "trade", 5.86, 1.0]
["2026-09-21T19:05:18.293714+00:00", "trade", 5.86, 1.0]
["2026-09-21T19:05:18.293746+00:00", "trade", 5.86, 5.0]
["2026-09-21T19:05:18.293747+00:00", "trade", 5.86, 2.0]
["2026-09-21T19:05:18.293761+00:00", "trade", 5.86, 12.0]
["2026-09-21T19:05:18.293894+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293942+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293960+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.293975+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:05:18.294050+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:05:18.294051+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.295970+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.296185+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.296219+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.296244+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.296757+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.297610+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.298949+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.306333+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.338999+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:05:18.339008+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:05:18.339091+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.339503+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:05:18.339575+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.339657+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:05:18.393160+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.660106+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.668885+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.827636+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:05:18.828578+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:18.829141+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:19.293016+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:25.690711+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:25.690739+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:25.691246+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:27.302151+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:05:27.534229+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:05:32.560256+00:00", "trade", 5.8592, 36.0]
["2026-09-21T19:05:46.550262+00:00", "trade", 5.8533, 100.0]
["2026-09-21T19:05:47.031270+00:00", "trade", 5.8524, 12.0]
["2026-09-21T19:05:47.031282+00:00", "trade", 5.8524, 1.0]
["2026-09-21T19:05:48.981040+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:50.079471+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:05:51.626714+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:56.718781+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:05:56.794132+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:06:06.798453+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:06:06.798479+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:06:06.951439+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:06:12.101298+00:00", "trade", 5.8584, 100.0]
["2026-09-21T19:06:21.800230+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:06:41.756445+00:00", "trade", 5.8581, 1.0]
["2026-09-21T19:06:50.660039+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:06:51.579310+00:00", "trade", 5.8579, 4.0]
["2026-09-21T19:07:00.775703+00:00", "trade", 5.855, 26.0]
["2026-09-21T19:07:04.031360+00:00", "trade", 5.855, 200.0]
["2026-09-21T19:07:04.032989+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:07:04.034414+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:07:08.268744+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:08.269308+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:08.333165+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:07:12.152961+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:07:12.153070+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:07:13.689395+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:13.689421+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:17.958528+00:00", "trade", 5.85, 25.0]
["2026-09-21T19:07:17.958582+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:07:17.958637+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:07:17.958677+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:17.958690+00:00", "trade", 5.85, 38.0]
["2026-09-21T19:07:17.958713+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:17.958784+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:17.958809+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:17.959534+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:18.144330+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:20.286618+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:07:20.317031+00:00", "trade", 5.8572, 3.0]
["2026-09-21T19:07:20.681983+00:00", "trade", 5.8586, 100.0]
["2026-09-21T19:07:20.682278+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:07:30.160807+00:00", "trade", 5.8587, 5.0]
["2026-09-21T19:07:30.161716+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:07:35.630463+00:00", "trade", 5.8513, 30.0]
["2026-09-21T19:07:50.274634+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:03.689124+00:00", "trade", 5.855, 63.0]
["2026-09-21T19:08:06.218756+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:06.218784+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:07.220713+00:00", "trade", 5.8572, 100.0]
["2026-09-21T19:08:07.672490+00:00", "trade", 5.8571, 15.0]
["2026-09-21T19:08:07.714445+00:00", "trade", 5.855, 200.0]
["2026-09-21T19:08:07.727835+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:08:07.727873+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:10.430278+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:11.871510+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:11.871551+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:13.460237+00:00", "trade", 5.85, 3.0]
["2026-09-21T19:08:21.802865+00:00", "trade", 5.855, 38.0]
["2026-09-21T19:08:24.430195+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:24.430222+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:08:31.522793+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:08:41.575248+00:00", "trade", 5.855, 4.0]
["2026-09-21T19:08:46.336474+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:08:48.337848+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:08:52.071758+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:09.625437+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:09:18.420238+00:00", "trade", 5.85, 3.0]
["2026-09-21T19:09:18.431511+00:00", "trade", 5.85, 5.0]
["2026-09-21T19:09:18.447890+00:00", "trade", 5.85, 95.0]
["2026-09-21T19:09:19.186229+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:09:26.697481+00:00", "trade", 5.85, 38.0]
["2026-09-21T19:09:26.697581+00:00", "trade", 5.85, 200.0]
["2026-09-21T19:09:26.697599+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697606+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697613+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697619+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697626+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697633+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697640+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:09:26.697647+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697654+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697661+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697667+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697846+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697869+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697876+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697878+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:09:26.697882+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:09:26.697885+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697895+00:00", "trade", 5.85, 113.0]
["2026-09-21T19:09:26.697896+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697908+00:00", "trade", 5.85, 887.0]
["2026-09-21T19:09:26.697909+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.697910+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.698112+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.698119+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.698126+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.698131+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:09:26.698148+00:00", "trade", 5.85, 19.0]
["2026-09-21T19:09:26.698149+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698180+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698217+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698219+00:00", "trade", 5.85, 81.0]
["2026-09-21T19:09:26.698374+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698416+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698423+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698434+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698501+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698508+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698735+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.698825+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699019+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699079+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:09:26.699080+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:09:26.699080+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699081+00:00", "trade", 5.85, 111.0]
["2026-09-21T19:09:26.699083+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:09:26.699087+00:00", "trade", 5.85, 3.0]
["2026-09-21T19:09:26.699087+00:00", "trade", 5.85, 111.0]
["2026-09-21T19:09:26.699087+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699088+00:00", "trade", 5.85, 167.0]
["2026-09-21T19:09:26.699094+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699100+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699108+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699122+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699129+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699130+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699141+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699157+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699331+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.699773+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:09:26.700702+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:09:26.701956+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.708112+00:00", "trade", 5.845, 75.0]
["2026-09-21T19:09:26.708583+00:00", "trade", 5.845, 75.0]
["2026-09-21T19:09:26.709812+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.756793+00:00", "trade", 5.845, 134.0]
["2026-09-21T19:09:26.961190+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:26.961208+00:00", "trade", 5.845, 44.0]
["2026-09-21T19:09:26.965909+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:27.038188+00:00", "trade", 5.84, 138.0]
["2026-09-21T19:09:27.497679+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:27.497687+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:27.497704+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:27.497708+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:09:27.498292+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:27.535824+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:09:27.535835+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:09:27.535839+00:00", "trade", 5.85, 166.0]
["2026-09-21T19:09:28.253540+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:28.254266+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:32.147974+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:32.148480+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:33.966352+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:33.977762+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:33.977790+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:09:34.119797+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:34.122008+00:00", "trade", 5.8522, 400.0]
["2026-09-21T19:09:34.122845+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:35.270335+00:00", "trade", 5.8401, 10.0]
["2026-09-21T19:09:37.026101+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:37.028376+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:39.318323+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:40.190342+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:40.190359+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:40.193204+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:40.193256+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:40.193968+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:41.790756+00:00", "trade", 5.845, 55.0]
["2026-09-21T19:09:43.629267+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.629975+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.630020+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.630432+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.630735+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.630893+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.631216+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.631355+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:43.631669+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:46.332003+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:46.332487+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:46.332539+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:51.432548+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:51.586047+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:51.586514+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:54.031057+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:54.031510+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:54.031768+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:54.034652+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:55.093918+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:55.691524+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:55.691913+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:55.692738+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:55.704229+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:09:56.767679+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:10:00.025068+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:10:00.025558+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:10:05.096270+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:10:11.687448+00:00", "trade", 5.8521, 70.0]
["2026-09-21T19:10:31.605253+00:00", "trade", 5.8487, 4.0]
["2026-09-21T19:10:41.304788+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:10:41.305473+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:10:41.353832+00:00", "trade", 5.845, 104.0]
["2026-09-21T19:10:44.879540+00:00", "trade", 5.84, 17.0]
["2026-09-21T19:10:44.882223+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:10:45.313491+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:10:45.342562+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:10:45.342566+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:10:45.343308+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:10:45.343382+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:10:45.500676+00:00", "trade", 5.8535, 100.0]
["2026-09-21T19:10:51.338264+00:00", "trade", 5.84, 74.0]
["2026-09-21T19:10:51.390124+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:10:56.236343+00:00", "trade", 5.8534, 25.0]
["2026-09-21T19:11:00.310574+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:11:00.366170+00:00", "trade", 5.85, 200.0]
["2026-09-21T19:11:02.805094+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:02.805118+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:04.043938+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:08.696856+00:00", "trade", 5.8532, 30.0]
["2026-09-21T19:11:09.412206+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:11:09.631756+00:00", "trade", 5.8479, 38.0]
["2026-09-21T19:11:11.220667+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:11.220695+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:11.221198+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:12.090912+00:00", "trade", 5.8495, 283.0]
["2026-09-21T19:11:24.829990+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:11:24.851097+00:00", "trade", 5.84, 40.0]
["2026-09-21T19:11:24.851097+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:24.851125+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:24.851132+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:24.851878+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:24.905241+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:24.905267+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:25.916637+00:00", "trade", 5.8531, 84.0]
["2026-09-21T19:11:26.206396+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:41.829893+00:00", "trade", 5.845, 41.0]
["2026-09-21T19:11:43.289040+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:50.497463+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:11:53.056921+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:11:53.356462+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:11:58.457297+00:00", "trade", 5.845, 5.0]
["2026-09-21T19:11:58.467944+00:00", "trade", 5.845, 8.0]
["2026-09-21T19:11:58.468233+00:00", "trade", 5.845, 5.0]
["2026-09-21T19:12:04.661030+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:12:11.126618+00:00", "trade", 5.845, 6.0]
["2026-09-21T19:12:14.313714+00:00", "trade", 5.8476, 1.0]
["2026-09-21T19:12:17.476466+00:00", "trade", 5.8448, 3.0]
["2026-09-21T19:12:21.576236+00:00", "trade", 5.8456, 4.0]
["2026-09-21T19:12:28.084391+00:00", "trade", 5.845, 7.0]
["2026-09-21T19:12:28.129956+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:12:29.042408+00:00", "trade", 5.84, 111.0]
["2026-09-21T19:12:29.042408+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:12:29.042411+00:00", "trade", 5.84, 89.0]
["2026-09-21T19:12:29.042415+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:12:29.042436+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:12:29.043048+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:12:30.162576+00:00", "trade", 5.8481, 100.0]
["2026-09-21T19:12:42.897497+00:00", "trade", 5.848, 19.0]
["2026-09-21T19:13:12.030992+00:00", "trade", 5.8476, 100.0]
["2026-09-21T19:13:15.256100+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:13:19.018833+00:00", "trade", 5.8507, 30.0]
["2026-09-21T19:13:24.441716+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:13:24.442460+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:13:24.754347+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:13:25.057834+00:00", "trade", 5.8422, 4.0]
["2026-09-21T19:13:27.094963+00:00", "trade", 5.845, 153.0]
["2026-09-21T19:13:27.794535+00:00", "trade", 5.845, 53.0]
["2026-09-21T19:13:30.402000+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:37.293301+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:13:37.293322+00:00", "trade", 5.85, 66.0]
["2026-09-21T19:13:37.293697+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:37.294558+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:37.392032+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:13:37.392405+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:37.392453+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:37.472335+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:38.346088+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.068781+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.068827+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.069339+00:00", "trade", 5.845, 163.0]
["2026-09-21T19:13:39.069459+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.069743+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.437437+00:00", "trade", 5.8502, 91.0]
["2026-09-21T19:13:39.438025+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.438199+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:39.439323+00:00", "trade", 5.8502, 15.0]
["2026-09-21T19:13:42.505665+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:42.815076+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:42.818885+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:45.022490+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:13:45.030205+00:00", "trade", 5.845, 38.0]
["2026-09-21T19:13:45.030271+00:00", "trade", 5.845, 38.0]
["2026-09-21T19:13:45.030908+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:45.030926+00:00", "trade", 5.845, 38.0]
["2026-09-21T19:13:45.030963+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:45.030972+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:45.031459+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:45.610530+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:13:45.652633+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:13:48.179060+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:13:48.179073+00:00", "trade", 5.85, 66.0]
["2026-09-21T19:13:52.569918+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:52.577627+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:52.824766+00:00", "trade", 5.8449, 38.0]
["2026-09-21T19:13:57.234552+00:00", "trade", 5.84, 13.0]
["2026-09-21T19:13:57.235606+00:00", "trade", 5.85, 19.0]
["2026-09-21T19:13:57.242590+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:13:57.243241+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:57.243333+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:57.278595+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:57.278642+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:57.279068+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:13:57.279496+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:11.574597+00:00", "trade", 5.8457, 4.0]
["2026-09-21T19:14:15.266048+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:14:15.268780+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:14:15.268871+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:14:17.891501+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:17.891554+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:23.856028+00:00", "trade", 5.8499, 3.0]
["2026-09-21T19:14:34.121910+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:34.121920+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:34.121947+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:34.122600+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:14:34.122639+00:00", "trade", 5.8456, 300.0]
["2026-09-21T19:14:34.123679+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:34.123766+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:34.183859+00:00", "trade", 5.845, 95.0]
["2026-09-21T19:14:34.184304+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:37.888928+00:00", "trade", 5.8461, 17.0]
["2026-09-21T19:14:37.888961+00:00", "trade", 5.8461, 13.0]
["2026-09-21T19:14:37.889123+00:00", "trade", 5.8461, 7.0]
["2026-09-21T19:14:41.791472+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:41.791522+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:41.792027+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:41.851326+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:14:41.928963+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:14:45.161865+00:00", "trade", 5.845, 81.0]
["2026-09-21T19:14:48.236598+00:00", "trade", 5.8459, 11.0]
["2026-09-21T19:14:49.732213+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:49.956815+00:00", "trade", 5.8456, 1.0]
["2026-09-21T19:14:49.958502+00:00", "trade", 5.8456, 4.0]
["2026-09-21T19:14:56.576128+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:14:56.733074+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:11.104146+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:11.104429+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:11.105023+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:29.961808+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:31.136501+00:00", "trade", 5.8451, 1.0]
["2026-09-21T19:15:37.037766+00:00", "trade", 5.845, 134.0]
["2026-09-21T19:15:37.038219+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:40.402133+00:00", "trade", 5.845, 11.0]
["2026-09-21T19:15:40.403215+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:42.022552+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:15:44.344851+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:45.018728+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:46.656655+00:00", "trade", 5.8458, 7.0]
["2026-09-21T19:15:46.656710+00:00", "trade", 5.8458, 12.0]
["2026-09-21T19:15:47.311497+00:00", "trade", 5.845, 95.0]
["2026-09-21T19:15:47.311983+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:15:59.336139+00:00", "trade", 5.8451, 3.0]
["2026-09-21T19:16:01.574615+00:00", "trade", 5.8451, 4.0]
["2026-09-21T19:16:01.574746+00:00", "trade", 5.845, 3.0]
["2026-09-21T19:16:05.194582+00:00", "trade", 5.8451, 3.0]
["2026-09-21T19:16:05.194633+00:00", "trade", 5.8451, 5.0]
["2026-09-21T19:16:07.306773+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:07.307126+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:07.607946+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:16:11.578686+00:00", "trade", 5.8451, 6.0]
["2026-09-21T19:16:11.583860+00:00", "trade", 5.8451, 2.0]
["2026-09-21T19:16:11.583922+00:00", "trade", 5.8451, 4.0]
["2026-09-21T19:16:12.034341+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:12.034713+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:12.090285+00:00", "trade", 5.8454, 100.0]
["2026-09-21T19:16:12.320596+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:12.659485+00:00", "trade", 5.84, 6.0]
["2026-09-21T19:16:14.433650+00:00", "trade", 5.8485, 1.0]
["2026-09-21T19:16:15.267413+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:16:17.576636+00:00", "trade", 5.84, 93.0]
["2026-09-21T19:16:18.692567+00:00", "trade", 5.845, 11.0]
["2026-09-21T19:16:18.692681+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:16:20.118731+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:20.119442+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:20.339140+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:16:24.563847+00:00", "trade", 5.845, 15.0]
["2026-09-21T19:16:40.385731+00:00", "trade", 5.845, 3.0]
["2026-09-21T19:16:41.114318+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:16:55.580391+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:16:55.581130+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:17:00.434459+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:17:08.871686+00:00", "trade", 5.845, 40.0]
["2026-09-21T19:17:08.872085+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:17:10.983546+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:13.998375+00:00", "trade", 5.8456, 13.0]
["2026-09-21T19:17:16.212984+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:27.689791+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:28.315061+00:00", "trade", 5.8485, 1.0]
["2026-09-21T19:17:28.615699+00:00", "trade", 5.845, 38.0]
["2026-09-21T19:17:28.616450+00:00", "trade", 5.845, 38.0]
["2026-09-21T19:17:30.162123+00:00", "trade", 5.8456, 100.0]
["2026-09-21T19:17:36.290785+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:37.039569+00:00", "trade", 5.8442, 11.0]
["2026-09-21T19:17:37.040250+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:17:41.118447+00:00", "trade", 5.845, 91.0]
["2026-09-21T19:17:41.118486+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:41.118868+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:41.119619+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:41.677268+00:00", "trade", 5.8444, 1.0]
["2026-09-21T19:17:44.970569+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:17:44.970597+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.975328+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:44.975353+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:44.979886+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.980175+00:00", "trade", 5.84, 11.0]
["2026-09-21T19:17:44.980176+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.980180+00:00", "trade", 5.84, 111.0]
["2026-09-21T19:17:44.980180+00:00", "trade", 5.84, 77.0]
["2026-09-21T19:17:44.980183+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:44.980183+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:17:44.980188+00:00", "trade", 5.84, 5.0]
["2026-09-21T19:17:44.980189+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:17:44.980190+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:44.980191+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:44.980199+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:17:44.980199+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:44.980199+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:17:44.980199+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:17:44.980203+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.980207+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:44.980207+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:17:44.980207+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.980208+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.980215+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.980287+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980289+00:00", "trade", 5.84, 20.0]
["2026-09-21T19:17:44.980300+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980307+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980314+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980320+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980327+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980334+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980341+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980347+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.980354+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980368+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980375+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980381+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980387+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980409+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980449+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980456+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980502+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.980556+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:44.980577+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980618+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980655+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980672+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980693+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980719+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980842+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980881+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980899+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980974+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.980993+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.981074+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.981321+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.981357+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.981440+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.981932+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.982288+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.982314+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.982453+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:17:44.982899+00:00", "trade", 5.835, 75.0]
["2026-09-21T19:17:44.982955+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.985253+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.985483+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992783+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992785+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:17:44.992785+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.992787+00:00", "trade", 5.84, 88.0]
["2026-09-21T19:17:44.992788+00:00", "trade", 5.84, 88.0]
["2026-09-21T19:17:44.992792+00:00", "trade", 5.84, 34.0]
["2026-09-21T19:17:44.992798+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992805+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992812+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992819+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992976+00:00", "trade", 5.84, 366.0]
["2026-09-21T19:17:44.992976+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.992977+00:00", "trade", 5.84, 400.0]
["2026-09-21T19:17:44.992978+00:00", "trade", 5.84, 227.0]
["2026-09-21T19:17:44.992980+00:00", "trade", 5.84, 120.0]
["2026-09-21T19:17:44.993014+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993020+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993034+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993048+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993054+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993062+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993063+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993066+00:00", "trade", 5.84, 600.0]
["2026-09-21T19:17:44.993069+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993075+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993077+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.993083+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993089+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993096+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993110+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993116+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:17:44.993123+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993130+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993137+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993144+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993157+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993165+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993172+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993187+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993193+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993199+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993243+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993334+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:17:44.993339+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.993340+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:17:44.993340+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.993341+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.993360+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:17:44.993476+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.993645+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.993809+00:00", "trade", 5.84, 10.0]
["2026-09-21T19:17:44.993812+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:17:44.993822+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.993835+00:00", "trade", 5.845, 111.0]
["2026-09-21T19:17:44.993865+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.993875+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:17:44.994037+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.994092+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.994551+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:44.999236+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.104853+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.278453+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.313940+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:45.314036+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:45.314574+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.314616+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.314705+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.479617+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.479664+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:45.566470+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.072950+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.072998+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.074639+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.081580+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:47.081582+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:47.081608+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.082213+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.118536+00:00", "trade", 5.845, 252.0]
["2026-09-21T19:17:47.118884+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.118932+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.119686+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.121169+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:17:47.123557+00:00", "trade", 5.845, 134.0]
["2026-09-21T19:17:47.138296+00:00", "trade", 5.85, 514.0]
["2026-09-21T19:17:47.138877+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.139041+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.145553+00:00", "trade", 5.845, 134.0]
["2026-09-21T19:17:47.170858+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:47.682309+00:00", "trade", 5.845, 126.0]
["2026-09-21T19:17:47.682465+00:00", "trade", 5.845, 74.0]
["2026-09-21T19:17:47.682536+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:49.682831+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:17:49.711929+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:49.720073+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:51.511512+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:51.513901+00:00", "trade", 5.84, 162.0]
["2026-09-21T19:17:51.575134+00:00", "trade", 5.8422, 4.0]
["2026-09-21T19:17:51.920016+00:00", "trade", 5.84, 5.0]
["2026-09-21T19:17:51.923187+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:51.923198+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:51.923977+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:52.519961+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:52.520013+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:54.980299+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:54.980468+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:54.980989+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:54.981406+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:54.983316+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:54.983763+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:55.045654+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:55.268952+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:17:55.270049+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:57.009861+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:17:57.394815+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:00.022555+00:00", "trade", 5.845, 34.0]
["2026-09-21T19:18:06.173842+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:18:06.382598+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:07.195281+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:18:07.625729+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:12.033151+00:00", "trade", 5.8431, 5.0]
["2026-09-21T19:18:12.163526+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:12.163573+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:12.164070+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:12.166410+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:12.698828+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:12.698932+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:18.424397+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:18.699268+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:18:18.699980+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:18:22.650109+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:22.650472+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:25.173662+00:00", "trade", 5.845, 85.0]
["2026-09-21T19:18:27.288551+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:35.074777+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:18:39.071466+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:39.071511+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:39.072006+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:40.497738+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:40.905080+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:43.649340+00:00", "trade", 5.845, 244.0]
["2026-09-21T19:18:44.649965+00:00", "trade", 5.845, 4.0]
["2026-09-21T19:18:47.063011+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:18:54.295824+00:00", "trade", 5.845, 3.0]
["2026-09-21T19:18:54.537322+00:00", "trade", 5.8447, 4.0]
["2026-09-21T19:19:02.591364+00:00", "trade", 5.845, 5.0]
["2026-09-21T19:19:09.069396+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:19:09.070086+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:19:09.070556+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:19:09.130086+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:12.086497+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:12.086544+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:12.086552+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:12.087330+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:13.306256+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:14.587311+00:00", "trade", 5.84, 12.0]
["2026-09-21T19:19:15.175991+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:15.176458+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:20.967905+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:19:20.968655+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:19:20.968985+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:20.969463+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:20.969795+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:27.702108+00:00", "trade", 5.8425, 8.0]
["2026-09-21T19:19:34.125693+00:00", "trade", 5.8428, 500.0]
["2026-09-21T19:19:39.030694+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:39.030743+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:39.030750+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:39.031570+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:19:41.575064+00:00", "trade", 5.8424, 4.0]
["2026-09-21T19:19:41.575771+00:00", "trade", 5.845, 3.0]
["2026-09-21T19:19:50.478935+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:19:50.917104+00:00", "trade", 5.8442, 1.0]
["2026-09-21T19:20:00.945738+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:20:10.484787+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:20:12.051914+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:12.051964+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:14.279117+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:20:14.279151+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:20:14.279551+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:14.279622+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:14.279650+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:14.279909+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:15.196742+00:00", "trade", 5.8459, 5.0]
["2026-09-21T19:20:15.196781+00:00", "trade", 5.8459, 5.0]
["2026-09-21T19:20:16.545532+00:00", "trade", 5.845, 132.0]
["2026-09-21T19:20:16.546389+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:19.856736+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:20:22.072920+00:00", "trade", 5.84, 8.0]
["2026-09-21T19:20:22.378625+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:22.700890+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:22.700940+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:22.701868+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:24.703363+00:00", "trade", 5.8458, 5.0]
["2026-09-21T19:20:26.182176+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:20:26.182754+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:26.266239+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:20:26.266300+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:20:26.266990+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:26.266998+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:26.267095+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:26.268030+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:26.283555+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:26.932362+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:20:28.497014+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:20:28.796229+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:31.757342+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:35.077259+00:00", "trade", 5.8459, 42.0]
["2026-09-21T19:20:35.077957+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:20:35.118206+00:00", "trade", 5.845, 75.0]
["2026-09-21T19:20:37.066196+00:00", "trade", 5.84, 91.0]
["2026-09-21T19:20:37.345282+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:37.449093+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:37.449142+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:37.449899+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:37.634870+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:37.635650+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:45.411163+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:20:45.411849+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:20:45.412344+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:45.412514+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:45.412564+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:51.336665+00:00", "trade", 5.8437, 58.0]
["2026-09-21T19:20:52.099544+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:53.833864+00:00", "trade", 5.8456, 1.0]
["2026-09-21T19:20:53.834546+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:20:54.411553+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:54.411608+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:54.411662+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:54.411715+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:54.412273+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:20:57.296034+00:00", "trade", 5.845, 38.0]
["2026-09-21T19:21:06.930989+00:00", "trade", 5.845, 4.0]
["2026-09-21T19:21:06.931363+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:21:06.947310+00:00", "trade", 5.845, 130.0]
["2026-09-21T19:21:09.763391+00:00", "trade", 5.8436, 38.0]
["2026-09-21T19:21:12.090045+00:00", "trade", 5.843, 5.0]
["2026-09-21T19:21:13.663951+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:21:16.860755+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:21:27.745199+00:00", "trade", 5.85, 2.0]
["2026-09-21T19:21:27.745881+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:21:28.017904+00:00", "trade", 5.8435, 71.0]
["2026-09-21T19:21:31.580585+00:00", "trade", 5.8455, 4.0]
["2026-09-21T19:21:31.771798+00:00", "trade", 5.843, 14.0]
["2026-09-21T19:21:35.534918+00:00", "trade", 5.845, 5.0]
["2026-09-21T19:21:43.687938+00:00", "trade", 5.845, 60.0]
["2026-09-21T19:21:43.688667+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:21:54.157701+00:00", "trade", 5.84, 4.0]
["2026-09-21T19:21:54.158407+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:22:03.217513+00:00", "trade", 5.845, 171.0]
["2026-09-21T19:22:03.218203+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:22:03.219859+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:22:14.073962+00:00", "trade", 5.845, 70.0]
["2026-09-21T19:22:14.074651+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:22:15.816378+00:00", "trade", 5.8447, 1.0]
["2026-09-21T19:22:23.149064+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:23.149114+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:23.149688+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:30.174442+00:00", "trade", 5.843, 200.0]
["2026-09-21T19:22:30.435827+00:00", "trade", 5.845, 6.0]
["2026-09-21T19:22:30.436539+00:00", "trade", 5.845, 3.0]
["2026-09-21T19:22:39.211473+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:41.842811+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:22:51.600950+00:00", "trade", 5.84, 8.0]
["2026-09-21T19:22:52.312634+00:00", "trade", 5.845, 1000.0]
["2026-09-21T19:22:53.288787+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:53.313308+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:22:56.074332+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:56.074394+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:22:56.313256+00:00", "trade", 5.845, 3.0]
["2026-09-21T19:22:56.680391+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:00.658371+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:23:04.313315+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:23:07.950102+00:00", "trade", 5.8448, 45.0]
["2026-09-21T19:23:12.042729+00:00", "trade", 5.8452, 100.0]
["2026-09-21T19:23:12.190450+00:00", "trade", 5.8449, 40.0]
["2026-09-21T19:23:12.190972+00:00", "trade", 5.845, 16.0]
["2026-09-21T19:23:12.496433+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:23:19.364763+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:23:21.574079+00:00", "trade", 5.8449, 6.0]
["2026-09-21T19:23:28.969789+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:23:29.197730+00:00", "trade", 5.8437, 45.0]
["2026-09-21T19:23:29.797777+00:00", "trade", 5.84, 40.0]
["2026-09-21T19:23:29.797866+00:00", "trade", 5.84, 157.0]
["2026-09-21T19:23:29.797867+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:23:29.797868+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:23:29.797869+00:00", "trade", 5.84, 4.0]
["2026-09-21T19:23:29.797872+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:29.797874+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:29.797878+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:29.797878+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:23:29.797880+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:29.797881+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:29.797886+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:23:29.797886+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:23:29.797995+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798009+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798015+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798271+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798278+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798313+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798333+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798340+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798362+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798363+00:00", "trade", 5.84, 65.0]
["2026-09-21T19:23:29.798366+00:00", "trade", 5.84, 4.0]
["2026-09-21T19:23:29.798366+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:23:29.798366+00:00", "trade", 5.84, 78.0]
["2026-09-21T19:23:29.798366+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:23:29.798438+00:00", "trade", 5.84, 97.0]
["2026-09-21T19:23:29.798438+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:23:29.798478+00:00", "trade", 5.84, 17.0]
["2026-09-21T19:23:29.798485+00:00", "trade", 5.84, 5.0]
["2026-09-21T19:23:29.798525+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:23:29.798540+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798618+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798634+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798701+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798719+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798727+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798778+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798859+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798877+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.798916+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.799169+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.799293+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.799324+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.799334+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.809692+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.809701+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.815579+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:29.821187+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:23:29.891750+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:23:30.049389+00:00", "trade", 5.835, 8.0]
["2026-09-21T19:23:30.310934+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:30.310980+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:23:30.310981+00:00", "trade", 5.83, 8.0]
["2026-09-21T19:23:30.356976+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:23:30.658077+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:30.798015+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:31.195783+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:31.245703+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:32.014714+00:00", "trade", 5.8431, 5.0]
["2026-09-21T19:23:36.214414+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:36.214874+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:36.797188+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:38.357660+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:23:38.840002+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:38.840049+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:40.027625+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:41.893713+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:42.032032+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:42.357650+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:23:42.745143+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:23:45.358347+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:23:53.549535+00:00", "trade", 5.8418, 12.0]
["2026-09-21T19:24:08.281876+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:24:08.282636+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:10.276214+00:00", "trade", 5.8429, 15.0]
["2026-09-21T19:24:15.249320+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:15.249352+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:15.249693+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:18.396409+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:24:20.759985+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:23.138885+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:28.197622+00:00", "trade", 5.8415, 10.0]
["2026-09-21T19:24:30.437846+00:00", "trade", 5.8415, 12.0]
["2026-09-21T19:24:34.127944+00:00", "trade", 5.843, 500.0]
["2026-09-21T19:24:48.800907+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:48.801163+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:48.801371+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:49.090512+00:00", "trade", 5.835, 43.0]
["2026-09-21T19:24:50.273639+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:24:50.275122+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:50.300475+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:24:50.414458+00:00", "trade", 5.835, 32.0]
["2026-09-21T19:24:51.398573+00:00", "trade", 5.8426, 100.0]
["2026-09-21T19:24:51.603741+00:00", "trade", 5.8407, 10.0]
["2026-09-21T19:24:51.954466+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:52.396212+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:52.396240+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:52.755084+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:24:52.778565+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:24:52.812537+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:25:02.270663+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:04.440896+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:05.447041+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:07.316741+00:00", "trade", 5.8382, 10.0]
["2026-09-21T19:25:07.950781+00:00", "trade", 5.8382, 10.0]
["2026-09-21T19:25:11.574725+00:00", "trade", 5.8381, 6.0]
["2026-09-21T19:25:19.937856+00:00", "trade", 5.8353, 3.0]
["2026-09-21T19:25:21.300761+00:00", "trade", 5.83, 99.0]
["2026-09-21T19:25:26.293987+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:25:37.255477+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:37.255934+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:46.765012+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:25:46.766934+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:25:46.766985+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:25:46.767040+00:00", "trade", 5.83, 17.0]
["2026-09-21T19:25:46.767091+00:00", "trade", 5.83, 6.0]
["2026-09-21T19:25:46.767160+00:00", "trade", 5.83, 6.0]
["2026-09-21T19:25:46.767210+00:00", "trade", 5.83, 42.0]
["2026-09-21T19:25:46.767263+00:00", "trade", 5.83, 92.0]
["2026-09-21T19:25:46.863413+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:25:49.117920+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:49.117948+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:49.118450+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:25:53.553295+00:00", "trade", 5.8339, 13.0]
["2026-09-21T19:26:00.877309+00:00", "trade", 5.8421, 25.0]
["2026-09-21T19:26:04.558054+00:00", "trade", 5.833, 13.0]
["2026-09-21T19:26:08.422176+00:00", "trade", 5.8329, 7.0]
["2026-09-21T19:26:08.422218+00:00", "trade", 5.8339, 8.0]
["2026-09-21T19:26:17.989803+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:26:24.894931+00:00", "trade", 5.8333, 4.0]
["2026-09-21T19:26:34.204328+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:26:35.635490+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:26:35.973901+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:35.973928+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:35.974565+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:35.974619+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:38.725235+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:26:50.607355+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:26:50.607466+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.607467+00:00", "trade", 5.84, 8.0]
["2026-09-21T19:26:50.607469+00:00", "trade", 5.84, 40.0]
["2026-09-21T19:26:50.607470+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:26:50.607473+00:00", "trade", 5.84, 208.0]
["2026-09-21T19:26:50.607487+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.607494+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.607569+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.607692+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.607725+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:26:50.607778+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.608000+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.608157+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.608189+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.608233+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.610362+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.611060+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.611505+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.613322+00:00", "trade", 5.835, 134.0]
["2026-09-21T19:26:50.613448+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.619300+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:26:50.620383+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:50.658522+00:00", "trade", 5.835, 134.0]
["2026-09-21T19:26:50.733902+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:26:50.880850+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:51.092441+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:26:51.092894+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:51.092941+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:51.093779+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:51.803719+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:52.338237+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:52.338246+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:52.339490+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:52.801632+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:53.167345+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:26:53.167394+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:01.032226+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:01.032273+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:01.033972+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:01.575511+00:00", "trade", 5.8359, 6.0]
["2026-09-21T19:27:03.085635+00:00", "trade", 5.8392, 18.0]
["2026-09-21T19:27:17.971535+00:00", "trade", 5.835, 88.0]
["2026-09-21T19:27:17.971961+00:00", "trade", 5.835, 12.0]
["2026-09-21T19:27:17.972671+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:17.973591+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:27:17.973644+00:00", "trade", 5.83, 6.0]
["2026-09-21T19:27:17.973694+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:27:17.973743+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:27:17.973793+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:27:17.973843+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:27:17.973917+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:27:17.973967+00:00", "trade", 5.83, 5.0]
["2026-09-21T19:27:17.974020+00:00", "trade", 5.83, 62.0]
["2026-09-21T19:27:17.974142+00:00", "trade", 5.835, 1050.0]
["2026-09-21T19:27:18.002445+00:00", "trade", 5.835, 134.0]
["2026-09-21T19:27:18.008109+00:00", "trade", 5.835, 166.0]
["2026-09-21T19:27:18.009227+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:18.010194+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:18.010201+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:18.023686+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:27:18.023970+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:27:18.024030+00:00", "trade", 5.835, 134.0]
["2026-09-21T19:27:18.024091+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:18.024170+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:27:18.024205+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:27:18.024524+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:18.027848+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:27:18.055608+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:27:18.079594+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:27:18.080967+00:00", "trade", 5.835, 102.0]
["2026-09-21T19:27:18.118540+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:27:18.118564+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:27:18.119234+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:27:18.143227+00:00", "trade", 5.835, 77.0]
["2026-09-21T19:27:28.376881+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:29.816044+00:00", "trade", 5.8354, 7.0]
["2026-09-21T19:27:30.277747+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:27:30.407955+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:27:32.036833+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:33.197343+00:00", "trade", 5.8357, 1.0]
["2026-09-21T19:27:35.133275+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:35.700512+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:35.948774+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:38.619953+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:38.622347+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:27:45.287974+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:27:46.108118+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:27:46.440969+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:27:57.520842+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:08.429795+00:00", "trade", 5.8357, 15.0]
["2026-09-21T19:28:15.854684+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:28:17.108088+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:28:17.108533+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:17.466250+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:28:20.995364+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:28:21.308473+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:21.606510+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:24.708132+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:28:24.708928+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:28:24.709619+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:24.709638+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:31.044557+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:28:31.669180+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:31.669859+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:32.308114+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:28:32.308572+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:35.836039+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:28:38.316501+00:00", "trade", 5.8349, 4.0]
["2026-09-21T19:28:40.008083+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:28:47.471157+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:28:47.473534+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:47.473588+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:47.608128+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:28:47.608495+00:00", "trade", 5.835, 89.0]
["2026-09-21T19:28:47.608659+00:00", "trade", 5.835, 94.0]
["2026-09-21T19:28:47.608701+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:28:47.608838+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:28:47.609136+00:00", "trade", 5.835, 6.0]
["2026-09-21T19:28:51.574296+00:00", "trade", 5.8349, 6.0]
["2026-09-21T19:28:52.575051+00:00", "trade", 5.835, 218.0]
["2026-09-21T19:29:00.717735+00:00", "trade", 5.83, 93.0]
["2026-09-21T19:29:02.156119+00:00", "trade", 5.8389, 5.0]
["2026-09-21T19:29:02.531536+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:02.989446+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:29:02.990025+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:02.997539+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:29:03.133497+00:00", "trade", 5.84, 300.0]
["2026-09-21T19:29:05.239606+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:17.804877+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:29:33.073595+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:29:33.074910+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:34.130344+00:00", "trade", 5.8354, 400.0]
["2026-09-21T19:29:36.444331+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:39.300746+00:00", "trade", 5.835, 12.0]
["2026-09-21T19:29:41.573363+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:29:45.276738+00:00", "trade", 5.835, 184.0]
["2026-09-21T19:29:45.276740+00:00", "trade", 5.835, 16.0]
["2026-09-21T19:29:45.740245+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:29:46.032073+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:46.149143+00:00", "trade", 5.8353, 8.0]
["2026-09-21T19:29:46.149183+00:00", "trade", 5.8353, 15.0]
["2026-09-21T19:29:48.129227+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:29:48.551116+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:48.636957+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:29:56.204675+00:00", "trade", 5.8386, 2.0]
["2026-09-21T19:30:03.079179+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:30:03.367173+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:03.416648+00:00", "trade", 5.835, 186.0]
["2026-09-21T19:30:04.253737+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:06.573685+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:07.835748+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:30:07.841666+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:30:15.777022+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:30:17.442296+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:30:23.042291+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:30:25.824416+00:00", "trade", 5.835, 10.0]
["2026-09-21T19:30:25.825221+00:00", "trade", 5.835, 195.0]
["2026-09-21T19:30:25.996099+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:28.642291+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:30:28.785096+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:30:30.593486+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:30:30.692355+00:00", "trade", 5.84, 300.0]
["2026-09-21T19:30:34.242281+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:30:34.429722+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:30:34.429799+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:30:34.741327+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:36.485536+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:41.577795+00:00", "trade", 5.8363, 4.0]
["2026-09-21T19:30:42.151398+00:00", "trade", 5.835, 35.0]
["2026-09-21T19:30:42.272429+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:30:42.272449+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:30:42.272922+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.272929+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.273379+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.273412+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.273815+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.273828+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.273863+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:42.274256+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:43.194034+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:49.106816+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:30:49.106834+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:30:49.107796+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:49.107981+00:00", "trade", 5.835, 38.0]
["2026-09-21T19:30:49.108783+00:00", "trade", 5.835, 38.0]
["2026-09-21T19:30:51.414292+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:51.718791+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:30:51.719765+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:30:51.727897+00:00", "trade", 5.835, 38.0]
["2026-09-21T19:30:54.113969+00:00", "trade", 5.835, 64.0]
["2026-09-21T19:30:54.117294+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:30:54.117305+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.117306+00:00", "trade", 5.84, 36.0]
["2026-09-21T19:30:54.117307+00:00", "trade", 5.84, 66.0]
["2026-09-21T19:30:54.117327+00:00", "trade", 5.84, 264.0]
["2026-09-21T19:30:54.117327+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.117328+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:30:54.117330+00:00", "trade", 5.84, 10.0]
["2026-09-21T19:30:54.117331+00:00", "trade", 5.84, 124.0]
["2026-09-21T19:30:54.117598+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:30:54.117602+00:00", "trade", 5.84, 146.0]
["2026-09-21T19:30:54.117602+00:00", "trade", 5.84, 73.0]
["2026-09-21T19:30:54.117603+00:00", "trade", 5.84, 32.0]
["2026-09-21T19:30:54.117606+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:30:54.117874+00:00", "trade", 5.84, 5.0]
["2026-09-21T19:30:54.117886+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:30:54.117889+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.117890+00:00", "trade", 5.84, 10.0]
["2026-09-21T19:30:54.117890+00:00", "trade", 5.84, 10.0]
["2026-09-21T19:30:54.117890+00:00", "trade", 5.84, 227.0]
["2026-09-21T19:30:54.117966+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.117987+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:30:54.118094+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118113+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118130+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118141+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118144+00:00", "trade", 5.84, 76.0]
["2026-09-21T19:30:54.118145+00:00", "trade", 5.84, 24.0]
["2026-09-21T19:30:54.118151+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118558+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118588+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118605+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.118609+00:00", "trade", 5.84, 61.0]
["2026-09-21T19:30:54.118611+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:30:54.118611+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:30:54.118613+00:00", "trade", 5.84, 31.0]
["2026-09-21T19:30:54.119446+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.125237+00:00", "trade", 5.835, 49.0]
["2026-09-21T19:30:54.140994+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:30:54.141669+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.197064+00:00", "trade", 5.84, 68.0]
["2026-09-21T19:30:54.220337+00:00", "trade", 5.835, 337.0]
["2026-09-21T19:30:54.221291+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.221744+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.222192+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.284819+00:00", "trade", 5.835, 27.0]
["2026-09-21T19:30:54.285244+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.286047+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.286074+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.305061+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.365264+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.508566+00:00", "trade", 5.835, 14.0]
["2026-09-21T19:30:54.509579+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:54.878803+00:00", "trade", 5.835, 23.0]
["2026-09-21T19:30:55.084278+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:30:55.179950+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:30:58.065949+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:31:02.536811+00:00", "trade", 5.8378, 200.0]
["2026-09-21T19:31:03.934925+00:00", "trade", 5.83, 53.0]
["2026-09-21T19:31:04.641669+00:00", "trade", 5.8378, 1.0]
["2026-09-21T19:31:06.484488+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.764510+00:00", "trade", 5.84, 95.0]
["2026-09-21T19:31:07.772940+00:00", "trade", 5.84, 76.0]
["2026-09-21T19:31:07.772941+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:31:07.772943+00:00", "trade", 5.84, 23.0]
["2026-09-21T19:31:07.772955+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.773619+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.773663+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.773670+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.773682+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.774050+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.774116+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.774133+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.785551+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:07.785994+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:08.316982+00:00", "trade", 5.8376, 68.0]
["2026-09-21T19:31:09.220228+00:00", "trade", 5.835, 347.0]
["2026-09-21T19:31:10.221068+00:00", "trade", 5.83, 132.0]
["2026-09-21T19:31:10.221759+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:10.235110+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:12.620460+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:31:15.277671+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:31:15.278348+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.279157+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338459+00:00", "trade", 5.84, 177.0]
["2026-09-21T19:31:15.338459+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338460+00:00", "trade", 5.84, 400.0]
["2026-09-21T19:31:15.338467+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338486+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338492+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338513+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338528+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338534+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338541+00:00", "trade", 5.84, 14.0]
["2026-09-21T19:31:15.338541+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338548+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:31:15.338549+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338550+00:00", "trade", 5.84, 27.0]
["2026-09-21T19:31:15.338556+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338563+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338595+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.338693+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.338694+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338700+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338707+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338728+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338741+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338791+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338806+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338813+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338820+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338860+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338882+00:00", "trade", 5.84, 6.0]
["2026-09-21T19:31:15.338899+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:31:15.338906+00:00", "trade", 5.84, 21.0]
["2026-09-21T19:31:15.338908+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:31:15.338908+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:31:15.338915+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.338974+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.339045+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.339335+00:00", "trade", 5.84, 75.0]
["2026-09-21T19:31:15.339396+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:31:15.339904+00:00", "trade", 5.84, 75.0]
["2026-09-21T19:31:15.340490+00:00", "trade", 5.84, 44.0]
["2026-09-21T19:31:15.341572+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.342930+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343699+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343727+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:31:15.343727+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343728+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:31:15.343730+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:31:15.343731+00:00", "trade", 5.84, 8.0]
["2026-09-21T19:31:15.343735+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:31:15.343735+00:00", "trade", 5.84, 68.0]
["2026-09-21T19:31:15.343736+00:00", "trade", 5.84, 66.0]
["2026-09-21T19:31:15.343768+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:31:15.343775+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343782+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343796+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343802+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343823+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343830+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343836+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343850+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343857+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343863+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343877+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343891+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343898+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343911+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343917+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343924+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:31:15.343931+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.343937+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.343944+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.343950+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.343970+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.343984+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.344032+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:31:15.344117+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:31:15.344300+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.344412+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.344482+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.344524+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.344531+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.344827+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.349289+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.352429+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:15.446872+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:16.620539+00:00", "trade", 5.8382, 1.0]
["2026-09-21T19:31:16.761394+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:16.762119+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:17.307947+00:00", "trade", 5.835, 53.0]
["2026-09-21T19:31:17.713747+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:17.714522+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:18.089383+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:18.089726+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:18.093958+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:18.322931+00:00", "trade", 5.835, 59.0]
["2026-09-21T19:31:18.322938+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:20.381998+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:21.257912+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:24.082248+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:31:32.289637+00:00", "trade", 5.8385, 2.0]
["2026-09-21T19:31:32.289657+00:00", "trade", 5.8385, 1.0]
["2026-09-21T19:31:34.141443+00:00", "trade", 5.8377, 85.0]
["2026-09-21T19:31:36.444101+00:00", "trade", 5.8378, 1.0]
["2026-09-21T19:31:40.011691+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:41.017653+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:45.278189+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:31:47.186479+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186777+00:00", "trade", 5.83, 400.0]
["2026-09-21T19:31:47.186778+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:31:47.186780+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:31:47.186796+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186805+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186806+00:00", "trade", 5.83, 5.0]
["2026-09-21T19:31:47.186811+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186818+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186825+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186833+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186839+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186846+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186852+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186859+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186861+00:00", "trade", 5.83, 20.0]
["2026-09-21T19:31:47.186865+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186870+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:31:47.186872+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186879+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186886+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.186984+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.187054+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.187061+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.187068+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:31:47.187161+00:00", "trade", 5.83, 5.0]
["2026-09-21T19:31:47.187194+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187201+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187209+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187216+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187219+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:31:47.187223+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187229+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187236+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187243+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187250+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187257+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187266+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.187267+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:31:47.187272+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.187278+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.187284+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.187292+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.187497+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:31:47.187578+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.187806+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.190740+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.191133+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.192060+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.192234+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.199340+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:47.286840+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:48.187017+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:50.134780+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:31:51.809736+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:31:52.131250+00:00", "trade", 5.82, 7.0]
["2026-09-21T19:31:58.046792+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:32:02.194346+00:00", "trade", 5.82, 14.0]
["2026-09-21T19:32:06.615552+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:06.616281+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:06.748489+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:32:08.132759+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:32:10.680030+00:00", "trade", 5.82, 53.0]
["2026-09-21T19:32:10.724111+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:11.003002+00:00", "trade", 5.82, 5.0]
["2026-09-21T19:32:11.490244+00:00", "trade", 5.82, 4.0]
["2026-09-21T19:32:12.276613+00:00", "trade", 5.82, 91.0]
["2026-09-21T19:32:21.031193+00:00", "trade", 5.8364, 96.0]
["2026-09-21T19:32:21.034687+00:00", "trade", 5.8364, 400.0]
["2026-09-21T19:32:23.224451+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:32:31.574380+00:00", "trade", 5.8367, 6.0]
["2026-09-21T19:32:37.977490+00:00", "trade", 5.8366, 200.0]
["2026-09-21T19:32:44.736259+00:00", "trade", 5.825, 186.0]
["2026-09-21T19:32:45.057938+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:45.058439+00:00", "trade", 5.82, 6.0]
["2026-09-21T19:32:45.058467+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:45.058577+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:47.077511+00:00", "trade", 5.82, 7.0]
["2026-09-21T19:32:48.504199+00:00", "trade", 5.825, 25.0]
["2026-09-21T19:32:48.596930+00:00", "trade", 5.8363, 17.0]
["2026-09-21T19:32:51.542599+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:32:51.891104+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:51.891549+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:51.891608+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:51.892197+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:51.925069+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:32:51.925134+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:32:52.082908+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:32:56.937469+00:00", "trade", 5.82, 14.0]
["2026-09-21T19:32:57.244398+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:32:57.413268+00:00", "trade", 5.82, 6.0]
["2026-09-21T19:33:00.580889+00:00", "trade", 5.836, 100.0]
["2026-09-21T19:33:03.192082+00:00", "trade", 5.825, 173.0]
["2026-09-21T19:33:06.450948+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:33:11.310338+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:33:22.987781+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:33:30.528695+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:40.194857+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:40.194914+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:40.195536+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:40.195922+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:40.195997+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:42.531677+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:51.248075+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:33:52.616823+00:00", "trade", 5.8247, 1.0]
["2026-09-21T19:33:55.311425+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:33:55.311452+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:00.172470+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:04.030747+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:04.031608+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:04.033194+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:06.002150+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:34:11.296715+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:11.296743+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:19.673251+00:00", "trade", 5.825, 201.0]
["2026-09-21T19:34:19.915322+00:00", "trade", 5.82, 4.0]
["2026-09-21T19:34:21.442044+00:00", "trade", 5.825, 11.0]
["2026-09-21T19:34:21.574938+00:00", "trade", 5.825, 6.0]
["2026-09-21T19:34:21.575218+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:34:22.162936+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:22.162942+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:22.507441+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:26.276173+00:00", "trade", 5.8356, 35.0]
["2026-09-21T19:34:29.722664+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:34:29.722961+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:32.042738+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:32.043242+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:32.342573+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:34.132610+00:00", "trade", 5.8354, 700.0]
["2026-09-21T19:34:34.134350+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:34:37.681844+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:34:39.277002+00:00", "trade", 5.8354, 45.0]
["2026-09-21T19:34:53.291309+00:00", "trade", 5.825, 126.0]
["2026-09-21T19:34:53.291350+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:35:08.460336+00:00", "trade", 5.825, 9.0]
["2026-09-21T19:35:15.575945+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:16.281117+00:00", "trade", 5.82, 2.0]
["2026-09-21T19:35:16.354376+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:35:16.930363+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:17.620328+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:21.532377+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:35:26.002915+00:00", "trade", 5.8351, 100.0]
["2026-09-21T19:35:26.516626+00:00", "trade", 5.82, 40.0]
["2026-09-21T19:35:26.736326+00:00", "trade", 5.8261, 6.0]
["2026-09-21T19:35:26.835307+00:00", "trade", 5.82, 12.0]
["2026-09-21T19:35:31.007894+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:32.346629+00:00", "trade", 5.8255, 200.0]
["2026-09-21T19:35:36.006815+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:36.007324+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:36.007921+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:39.099336+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:35:39.099351+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:35:39.099358+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:35:39.099408+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:39.099879+00:00", "trade", 5.825, 291.0]
["2026-09-21T19:35:39.100123+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:39.100894+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:35:39.100973+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:35:39.503366+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:39.503423+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:39.504192+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:39.506820+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:40.045059+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:40.045835+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:40.604929+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:40.606602+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:41.522644+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:41.522707+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:45.212220+00:00", "trade", 5.825, 269.0]
["2026-09-21T19:35:45.221037+00:00", "trade", 5.825, 116.0]
["2026-09-21T19:35:47.935895+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:47.935923+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:35:58.002416+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:36:02.096932+00:00", "trade", 5.8344, 15.0]
["2026-09-21T19:36:07.742184+00:00", "trade", 5.8312, 100.0]
["2026-09-21T19:36:08.273573+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:08.273873+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:12.311811+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:36:14.650874+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:36:14.651685+00:00", "trade", 5.825, 26.0]
["2026-09-21T19:36:14.651691+00:00", "trade", 5.82, 74.0]
["2026-09-21T19:36:14.651994+00:00", "trade", 5.825, 26.0]
["2026-09-21T19:36:15.136726+00:00", "trade", 5.8342, 100.0]
["2026-09-21T19:36:15.138455+00:00", "trade", 5.8342, 10.0]
["2026-09-21T19:36:16.653152+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:16.656576+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:17.786635+00:00", "trade", 5.8249, 3.0]
["2026-09-21T19:36:17.842110+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:18.321004+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:19.201658+00:00", "trade", 5.8248, 5.0]
["2026-09-21T19:36:21.581566+00:00", "trade", 5.8252, 6.0]
["2026-09-21T19:36:24.231201+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:24.231229+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:25.299988+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:36:25.300570+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:36:25.300572+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:36:25.300576+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:36:25.300576+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:36:25.301651+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:36:26.355345+00:00", "trade", 5.8276, 1.0]
["2026-09-21T19:36:26.355355+00:00", "trade", 5.8276, 1.0]
["2026-09-21T19:36:29.724901+00:00", "trade", 5.825, 47.0]
["2026-09-21T19:36:29.724903+00:00", "trade", 5.825, 53.0]
["2026-09-21T19:36:29.825024+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:36:29.825028+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:36:35.062651+00:00", "trade", 5.82, 5.0]
["2026-09-21T19:36:35.544837+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:36:40.363281+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:36:41.108857+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:36:41.576730+00:00", "trade", 5.8249, 1.0]
["2026-09-21T19:36:45.035176+00:00", "trade", 5.82, 44.0]
["2026-09-21T19:36:45.330684+00:00", "trade", 5.82, 9.0]
["2026-09-21T19:36:52.062658+00:00", "trade", 5.8201, 16.0]
["2026-09-21T19:36:52.063374+00:00", "trade", 5.825, 11.0]
["2026-09-21T19:36:52.063491+00:00", "trade", 5.825, 330.0]
["2026-09-21T19:36:55.422532+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:37:05.378621+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:37:08.273172+00:00", "trade", 5.8246, 29.0]
["2026-09-21T19:37:10.448382+00:00", "trade", 5.825, 4.0]
["2026-09-21T19:37:10.449775+00:00", "trade", 5.82, 100.0]
["2026-09-21T19:37:10.451601+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:37:10.789450+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:37:10.790218+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:37:11.097606+00:00", "trade", 5.82, 55.0]
["2026-09-21T19:37:19.246570+00:00", "trade", 5.8248, 100.0]
["2026-09-21T19:37:21.037058+00:00", "trade", 5.8248, 20.0]
["2026-09-21T19:37:25.382207+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:37:25.483126+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:37:34.398225+00:00", "trade", 5.825, 121.0]
["2026-09-21T19:37:34.977413+00:00", "trade", 5.82, 9.0]
["2026-09-21T19:37:35.973474+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:37:37.237239+00:00", "trade", 5.83, 17.0]
["2026-09-21T19:37:37.237716+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:37:39.151185+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:37:39.151213+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:37:39.151960+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:37:40.957806+00:00", "trade", 5.82, 99.0]
["2026-09-21T19:37:41.117390+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:37:44.627761+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:37:44.738779+00:00", "trade", 5.8244, 12.0]
["2026-09-21T19:37:54.728045+00:00", "trade", 5.8247, 835.0]
["2026-09-21T19:37:55.431932+00:00", "trade", 5.8244, 57.0]
["2026-09-21T19:37:55.819491+00:00", "trade", 5.82, 9.0]
["2026-09-21T19:37:56.327837+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:38:05.601927+00:00", "trade", 5.8242, 1.0]
["2026-09-21T19:38:06.005215+00:00", "trade", 5.82, 4.0]
["2026-09-21T19:38:06.177351+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:38:06.177391+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:38:11.348596+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:38:12.313188+00:00", "trade", 5.8242, 6.0]
["2026-09-21T19:38:20.796867+00:00", "trade", 5.82, 47.0]
["2026-09-21T19:38:20.797628+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:38:20.797785+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:38:21.106354+00:00", "trade", 5.82, 4.0]
["2026-09-21T19:38:21.127995+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:38:26.478956+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:38:28.022080+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:38:32.979368+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:38:33.017691+00:00", "trade", 5.823, 1.0]
["2026-09-21T19:38:36.982994+00:00", "trade", 5.8247, 100.0]
["2026-09-21T19:38:37.704383+00:00", "trade", 5.825, 155.0]
["2026-09-21T19:38:37.755500+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:38.627388+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:39.954353+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:38:41.390687+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:38:50.538591+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:50.539312+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:38:50.610541+00:00", "trade", 5.825, 157.0]
["2026-09-21T19:38:50.610941+00:00", "trade", 5.825, 478.0]
["2026-09-21T19:38:50.611227+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:50.611250+00:00", "trade", 5.82, 100.0]
["2026-09-21T19:38:50.611866+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:38:50.613508+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:38:50.616892+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:50.616893+00:00", "trade", 5.83, 34.0]
["2026-09-21T19:38:50.616920+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:50.622178+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:38:50.626528+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:38:50.635636+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:38:50.655075+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:38:50.760582+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:38:51.863490+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:38:51.946438+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:38:56.310416+00:00", "trade", 5.8201, 2.0]
["2026-09-21T19:39:00.572824+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:39:08.957477+00:00", "trade", 5.8314, 5.0]
["2026-09-21T19:39:11.371857+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:39:14.864323+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:14.865051+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:19.466710+00:00", "trade", 5.8246, 20.0]
["2026-09-21T19:39:22.088635+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:39:34.135760+00:00", "trade", 5.8246, 400.0]
["2026-09-21T19:39:34.136594+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:34.136622+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:34.736987+00:00", "trade", 5.8248, 1.0]
["2026-09-21T19:39:36.111633+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:37.645430+00:00", "trade", 5.82, 141.0]
["2026-09-21T19:39:37.645431+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:37.645458+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:37.645465+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:37.646655+00:00", "trade", 5.825, 300.0]
["2026-09-21T19:39:37.646934+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:37.654862+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:37.656183+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:39.647319+00:00", "trade", 5.83, 6.0]
["2026-09-21T19:39:43.869309+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:39:45.448059+00:00", "trade", 5.8244, 4.0]
["2026-09-21T19:39:50.305464+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:39:51.523728+00:00", "trade", 5.8245, 100.0]
["2026-09-21T19:39:52.570889+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:39:52.571687+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:39:55.168018+00:00", "trade", 5.82, 100.0]
["2026-09-21T19:39:56.380166+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:00.505959+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:00.552883+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:05.604592+00:00", "trade", 5.8243, 6.0]
["2026-09-21T19:40:09.741115+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:40:10.308862+00:00", "trade", 5.82, 55.0]
["2026-09-21T19:40:12.418833+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:16.799339+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:40:20.748271+00:00", "trade", 5.825, 210.0]
["2026-09-21T19:40:24.273698+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:25.184580+00:00", "trade", 5.82, 2.0]
["2026-09-21T19:40:29.500541+00:00", "trade", 5.82, 2.0]
["2026-09-21T19:40:29.500542+00:00", "trade", 5.82, 100.0]
["2026-09-21T19:40:30.444399+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:40:30.444547+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:40:41.426506+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:44.656927+00:00", "trade", 5.8238, 10.0]
["2026-09-21T19:40:45.303792+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:40:47.381843+00:00", "trade", 5.8288, 1.0]
["2026-09-21T19:40:48.933665+00:00", "trade", 5.8249, 6.0]
["2026-09-21T19:40:49.147182+00:00", "trade", 5.8252, 13.0]
["2026-09-21T19:40:49.149007+00:00", "trade", 5.8252, 1.0]
["2026-09-21T19:40:49.150546+00:00", "trade", 5.8244, 24.0]
["2026-09-21T19:40:49.178875+00:00", "trade", 5.8245, 9.0]
["2026-09-21T19:40:49.179680+00:00", "trade", 5.8242, 4.0]
["2026-09-21T19:40:49.180199+00:00", "trade", 5.8252, 67.0]
["2026-09-21T19:40:49.181113+00:00", "trade", 5.8252, 11.0]
["2026-09-21T19:40:49.181634+00:00", "trade", 5.8242, 11.0]
["2026-09-21T19:40:53.034069+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:40:53.299352+00:00", "trade", 5.825, 216.0]
["2026-09-21T19:40:53.299806+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:40:53.300134+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:40:53.300272+00:00", "trade", 5.825, 9.0]
["2026-09-21T19:40:54.247477+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:40:55.296445+00:00", "trade", 5.82, 6.0]
["2026-09-21T19:40:55.381252+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:40:56.431686+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:59.414894+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:40:59.414925+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:40:59.415251+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:40:59.415367+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:40:59.438352+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:40:59.438988+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:40:59.628146+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:40:59.632200+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:41:08.348871+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:41:09.246870+00:00", "trade", 5.82, 50.0]
["2026-09-21T19:41:09.585549+00:00", "trade", 5.82, 13.0]
["2026-09-21T19:41:13.040540+00:00", "trade", 5.8242, 100.0]
["2026-09-21T19:41:19.894693+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:41:19.895019+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:41:27.354267+00:00", "trade", 5.825, 181.0]
["2026-09-21T19:41:29.559109+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:41:30.320556+00:00", "trade", 5.8244, 7.0]
["2026-09-21T19:41:30.642271+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:41:30.697976+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:41:35.477008+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:41:50.158982+00:00", "trade", 5.82, 56.0]
["2026-09-21T19:41:52.718347+00:00", "trade", 5.8285, 85.0]
["2026-09-21T19:41:52.719112+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:41:56.515605+00:00", "trade", 5.8245, 100.0]
["2026-09-21T19:42:01.837488+00:00", "trade", 5.8245, 2.0]
["2026-09-21T19:42:01.838344+00:00", "trade", 5.825, 115.0]
["2026-09-21T19:42:16.616596+00:00", "trade", 5.825, 7.0]
["2026-09-21T19:42:20.811677+00:00", "trade", 5.8243, 100.0]
["2026-09-21T19:42:26.873747+00:00", "trade", 5.82, 100.0]
["2026-09-21T19:42:27.217494+00:00", "trade", 5.82, 11.0]
["2026-09-21T19:42:36.374625+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:42:39.030547+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:42:39.030548+00:00", "trade", 5.825, 194.0]
["2026-09-21T19:42:39.098872+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:42:39.114105+00:00", "trade", 5.825, 134.0]
["2026-09-21T19:42:39.521728+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:42:39.521728+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.521729+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:42:39.521731+00:00", "trade", 5.83, 8.0]
["2026-09-21T19:42:39.521732+00:00", "trade", 5.83, 181.0]
["2026-09-21T19:42:39.521734+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.521749+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.521758+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.521792+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.522093+00:00", "trade", 5.83, 200.0]
["2026-09-21T19:42:39.522093+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.522400+00:00", "trade", 5.825, 75.0]
["2026-09-21T19:42:39.522460+00:00", "trade", 5.825, 59.0]
["2026-09-21T19:42:39.522485+00:00", "trade", 5.83, 19.0]
["2026-09-21T19:42:39.522486+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:42:39.522488+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:42:39.522489+00:00", "trade", 5.83, 180.0]
["2026-09-21T19:42:39.522500+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.522507+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:39.529244+00:00", "trade", 5.825, 69.0]
["2026-09-21T19:42:39.530110+00:00", "trade", 5.825, 89.0]
["2026-09-21T19:42:39.530704+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:42:39.531393+00:00", "trade", 5.825, 124.0]
["2026-09-21T19:42:39.537110+00:00", "trade", 5.825, 111.0]
["2026-09-21T19:42:39.573497+00:00", "trade", 5.825, 42.0]
["2026-09-21T19:42:39.573741+00:00", "trade", 5.825, 34.0]
["2026-09-21T19:42:39.628231+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:42:39.636083+00:00", "trade", 5.825, 18.0]
["2026-09-21T19:42:40.039581+00:00", "trade", 5.82, 54.0]
["2026-09-21T19:42:40.491427+00:00", "trade", 5.825, 70.0]
["2026-09-21T19:42:41.899760+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:45.182922+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:42:46.294575+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:42:49.195932+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:42:59.952900+00:00", "trade", 5.825, 1.0]
["2026-09-21T19:43:00.382388+00:00", "trade", 5.8286, 3.0]
["2026-09-21T19:43:00.460463+00:00", "trade", 5.8286, 1.0]
["2026-09-21T19:43:05.424788+00:00", "trade", 5.82, 240.0]
["2026-09-21T19:43:05.432803+00:00", "trade", 5.825, 2.0]
["2026-09-21T19:43:05.624740+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:43:09.847968+00:00", "trade", 5.8256, 4.0]
["2026-09-21T19:43:18.399049+00:00", "trade", 5.825, 3.0]
["2026-09-21T19:43:22.258042+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:43:25.397368+00:00", "trade", 5.825, 4.0]
["2026-09-21T19:43:34.846166+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:43:39.103973+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:43:39.739212+00:00", "trade", 5.82, 2.0]
["2026-09-21T19:43:44.915382+00:00", "trade", 5.82, 53.0]
["2026-09-21T19:43:55.098047+00:00", "trade", 5.8251, 5.0]
["2026-09-21T19:44:04.046867+00:00", "trade", 5.82, 3.0]
["2026-09-21T19:44:04.047540+00:00", "trade", 5.83, 15.0]
["2026-09-21T19:44:04.080522+00:00", "trade", 5.82, 4.0]
["2026-09-21T19:44:06.437652+00:00", "trade", 5.8225, 11.0]
["2026-09-21T19:44:09.052873+00:00", "trade", 5.825, 20.0]
["2026-09-21T19:44:18.804854+00:00", "trade", 5.825, 188.0]
["2026-09-21T19:44:24.097340+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:44:25.847811+00:00", "trade", 5.8241, 1.0]
["2026-09-21T19:44:29.740176+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:44:34.793003+00:00", "trade", 5.82, 2.0]
["2026-09-21T19:44:41.375284+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:44:43.164070+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:44:44.085434+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:44:44.959558+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:44:44.959585+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:44:54.750621+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:44:54.750645+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:44:54.758263+00:00", "trade", 5.825, 398.0]
["2026-09-21T19:44:54.758264+00:00", "trade", 5.825, 164.0]
["2026-09-21T19:44:54.822293+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:44:54.822322+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:44:54.822890+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:44:54.838465+00:00", "trade", 5.825, 103.0]
["2026-09-21T19:44:54.867312+00:00", "trade", 5.825, 60.0]
["2026-09-21T19:44:55.571115+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:44:55.578512+00:00", "trade", 5.825, 36.0]
["2026-09-21T19:44:55.578513+00:00", "trade", 5.825, 39.0]
["2026-09-21T19:44:55.585146+00:00", "trade", 5.825, 200.0]
["2026-09-21T19:44:55.986559+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:44:55.986648+00:00", "trade", 5.83, 400.0]
["2026-09-21T19:44:55.987795+00:00", "trade", 5.83, 34.0]
["2026-09-21T19:44:55.987805+00:00", "trade", 5.83, 34.0]
["2026-09-21T19:44:56.020871+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:45:00.147574+00:00", "trade", 5.825, 50.0]
["2026-09-21T19:45:00.148774+00:00", "trade", 5.825, 25.0]
["2026-09-21T19:45:00.227471+00:00", "trade", 5.825, 25.0]
["2026-09-21T19:45:00.327594+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:00.328337+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:00.329236+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:00.329922+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:00.330633+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:00.331402+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:00.332067+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.427724+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.428697+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.429528+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.430303+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.431109+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.432072+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.432839+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.433639+00:00", "trade", 5.825, 10.0]
["2026-09-21T19:45:01.434552+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:01.435279+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:02.527562+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:02.528328+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:02.529151+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:02.529858+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:02.530780+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:02.531571+00:00", "trade", 5.825, 5.0]
["2026-09-21T19:45:03.852961+00:00", "trade", 5.82, 1.0]
["2026-09-21T19:45:05.917304+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:45:05.917786+00:00", "trade", 5.825, 4.0]
["2026-09-21T19:45:05.919329+00:00", "trade", 5.825, 68.0]
["2026-09-21T19:45:05.919494+00:00", "trade", 5.825, 19.0]
["2026-09-21T19:45:05.927313+00:00", "trade", 5.825, 4.0]
["2026-09-21T19:45:05.928161+00:00", "trade", 5.825, 7.0]
["2026-09-21T19:45:05.928627+00:00", "trade", 5.825, 137.0]
["2026-09-21T19:45:05.933003+00:00", "trade", 5.825, 22.0]
["2026-09-21T19:45:05.937955+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.937956+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:45:05.937957+00:00", "trade", 5.83, 900.0]
["2026-09-21T19:45:05.937958+00:00", "trade", 5.83, 600.0]
["2026-09-21T19:45:05.937960+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:45:05.937962+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.937968+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.937979+00:00", "trade", 5.83, 331.0]
["2026-09-21T19:45:05.937983+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.937990+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.937997+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938004+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938017+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938024+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938028+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:45:05.938030+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:45:05.938032+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938033+00:00", "trade", 5.83, 28.0]
["2026-09-21T19:45:05.938035+00:00", "trade", 5.83, 34.0]
["2026-09-21T19:45:05.938038+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938045+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938051+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938058+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938064+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938071+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938078+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938085+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938092+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938099+00:00", "quote", 5.82, 5.83]
["2026-09-21T19:45:05.938109+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938116+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938123+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938137+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938144+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938150+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938157+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938191+00:00", "trade", 5.83, 953.0]
["2026-09-21T19:45:05.938245+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938253+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938326+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938347+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938350+00:00", "trade", 5.83, 400.0]
["2026-09-21T19:45:05.938352+00:00", "trade", 5.83, 200.0]
["2026-09-21T19:45:05.938352+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938362+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938368+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938375+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938435+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:45:05.938435+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:45:05.938437+00:00", "trade", 5.83, 10.0]
["2026-09-21T19:45:05.938437+00:00", "trade", 5.83, 20.0]
["2026-09-21T19:45:05.938441+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938442+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:45:05.938444+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:45:05.938444+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:45:05.938445+00:00", "trade", 5.83, 11.0]
["2026-09-21T19:45:05.938447+00:00", "quote", 5.83, 5.83]
["2026-09-21T19:45:05.938449+00:00", "trade", 5.83, 14.0]
["2026-09-21T19:45:05.938451+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:05.938453+00:00", "trade", 5.83, 38.0]
["2026-09-21T19:45:05.938453+00:00", "trade", 5.83, 85.0]
["2026-09-21T19:45:05.938889+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:05.938938+00:00", "trade", 5.835, 198.0]
["2026-09-21T19:45:05.940260+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:05.940263+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:45:05.943016+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:05.947346+00:00", "trade", 5.835, 198.0]
["2026-09-21T19:45:05.948934+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:05.953051+00:00", "trade", 5.825, 100.0]
["2026-09-21T19:45:05.960007+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.023219+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:45:06.023524+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.023585+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:45:06.023691+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.037984+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.038209+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.065122+00:00", "trade", 5.835, 1506.0]
["2026-09-21T19:45:06.101455+00:00", "trade", 5.83, 15.0]
["2026-09-21T19:45:06.101706+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.101712+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.101933+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:06.159178+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:45:06.159184+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:45:06.430054+00:00", "trade", 5.83, 147.0]
["2026-09-21T19:45:06.855923+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:45:08.300492+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:08.301559+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:45:08.302003+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:08.696459+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:08.936573+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:09.845472+00:00", "trade", 5.8299, 2.0]
["2026-09-21T19:45:09.846268+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:09.931584+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:10.345084+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:10.568282+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:12.420665+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:12.420679+00:00", "trade", 5.83, 10.0]
["2026-09-21T19:45:15.995799+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:45:15.996567+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:45:15.997255+00:00", "trade", 5.835, 8.0]
["2026-09-21T19:45:21.031158+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:45:23.946265+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:23.946291+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:24.695272+00:00", "trade", 5.83, 205.0]
["2026-09-21T19:45:29.428448+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:37.476558+00:00", "trade", 5.8301, 1.0]
["2026-09-21T19:45:37.477336+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:45:37.477482+00:00", "trade", 5.835, 11.0]
["2026-09-21T19:45:44.804012+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:45:44.804017+00:00", "trade", 5.835, 396.0]
["2026-09-21T19:45:44.805226+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:44.956326+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:45.200960+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:47.832522+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:47.832549+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:47.833165+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:47.833321+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:48.423152+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:48.796415+00:00", "trade", 5.8288, 48.0]
["2026-09-21T19:45:48.797125+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:55.970889+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:45:56.276209+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:45:56.288217+00:00", "trade", 5.83, 85.0]
["2026-09-21T19:45:56.316093+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:45:56.921301+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:46:03.774475+00:00", "trade", 5.83, 80.0]
["2026-09-21T19:46:11.775733+00:00", "trade", 5.8325, 15.0]
["2026-09-21T19:46:18.316100+00:00", "trade", 5.8277, 111.0]
["2026-09-21T19:46:18.706302+00:00", "trade", 5.83, 68.0]
["2026-09-21T19:46:19.419148+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:46:28.315677+00:00", "trade", 5.835, 15.0]
["2026-09-21T19:46:28.316613+00:00", "trade", 5.835, 203.0]
["2026-09-21T19:46:44.409371+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:46:49.149976+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:46:49.150019+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:46:49.382833+00:00", "trade", 5.8293, 200.0]
["2026-09-21T19:46:49.756654+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:46:54.057967+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:46:54.099978+00:00", "trade", 5.835, 81.0]
["2026-09-21T19:46:54.124071+00:00", "trade", 5.83, 3.0]
["2026-09-21T19:46:56.186064+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:46:56.186230+00:00", "trade", 5.835, 7.0]
["2026-09-21T19:46:56.376630+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:46:56.557156+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:46:56.557247+00:00", "trade", 5.84, 400.0]
["2026-09-21T19:46:56.560952+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:46:59.440111+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:46:59.745728+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:46:59.797939+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:02.381445+00:00", "trade", 5.8298, 600.0]
["2026-09-21T19:47:02.386656+00:00", "trade", 5.8298, 646.0]
["2026-09-21T19:47:03.038860+00:00", "trade", 5.8298, 194.0]
["2026-09-21T19:47:03.901087+00:00", "trade", 5.83, 6.0]
["2026-09-21T19:47:09.262678+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:47:10.458969+00:00", "trade", 5.8284, 81.0]
["2026-09-21T19:47:10.482221+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:13.057591+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:14.318863+00:00", "trade", 5.83, 51.0]
["2026-09-21T19:47:18.068421+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:18.068449+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:21.195241+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:28.227415+00:00", "trade", 5.835, 143.0]
["2026-09-21T19:47:33.191464+00:00", "trade", 5.8359, 12.0]
["2026-09-21T19:47:34.787094+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:47:38.510912+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:47:44.693474+00:00", "trade", 5.8322, 18.0]
["2026-09-21T19:47:45.417154+00:00", "trade", 5.8286, 53.0]
["2026-09-21T19:47:45.831532+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:47:49.181597+00:00", "trade", 5.835, 8.0]
["2026-09-21T19:47:49.284770+00:00", "trade", 5.83, 3.0]
["2026-09-21T19:47:49.402452+00:00", "trade", 5.835, 86.0]
["2026-09-21T19:47:51.079926+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:47:51.079996+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:47:51.080126+00:00", "trade", 5.835, 62.0]
["2026-09-21T19:47:51.084527+00:00", "trade", 5.835, 19.0]
["2026-09-21T19:47:51.890829+00:00", "trade", 5.835, 14.0]
["2026-09-21T19:47:54.139289+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:47:56.377406+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:47:56.386921+00:00", "trade", 5.835, 198.0]
["2026-09-21T19:47:56.540902+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:47:56.540972+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:47:56.540984+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:47:56.540988+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:47:56.540992+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:47:56.541489+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:56.541527+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:58.167109+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:47:58.763173+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:48:04.031445+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:04.031471+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:04.100284+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:08.945867+00:00", "trade", 5.8361, 3.0]
["2026-09-21T19:48:12.267624+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:12.297579+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:12.974049+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:48:18.836595+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:18.836623+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:23.521963+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:48:34.278274+00:00", "trade", 5.835, 293.0]
["2026-09-21T19:48:34.524671+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287607+00:00", "trade", 5.84, 311.0]
["2026-09-21T19:48:46.287640+00:00", "trade", 5.84, 185.0]
["2026-09-21T19:48:46.287646+00:00", "trade", 5.84, 4.0]
["2026-09-21T19:48:46.287655+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287675+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287897+00:00", "trade", 5.84, 500.0]
["2026-09-21T19:48:46.287897+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287899+00:00", "trade", 5.84, 1000.0]
["2026-09-21T19:48:46.287900+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:48:46.287902+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:48:46.287904+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287905+00:00", "trade", 5.84, 500.0]
["2026-09-21T19:48:46.287918+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287925+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287939+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287940+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:48:46.287946+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287953+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.287964+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288021+00:00", "trade", 5.84, 14.0]
["2026-09-21T19:48:46.288025+00:00", "trade", 5.84, 41.0]
["2026-09-21T19:48:46.288061+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288129+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288146+00:00", "trade", 5.84, 164.0]
["2026-09-21T19:48:46.288146+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288147+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:48:46.288153+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288168+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288174+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288181+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288189+00:00", "trade", 5.84, 96.0]
["2026-09-21T19:48:46.288189+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288195+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288198+00:00", "trade", 5.84, 99.0]
["2026-09-21T19:48:46.288205+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:48:46.288212+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:48:46.288213+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288220+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:46.288226+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:48:46.288229+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:48:46.288229+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:48:46.288229+00:00", "trade", 5.84, 12.0]
["2026-09-21T19:48:46.288374+00:00", "quote", 5.83, 5.85]
["2026-09-21T19:48:46.288386+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.288393+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.288400+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.288406+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.288714+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:48:46.288770+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.288903+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.289010+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.289052+00:00", "trade", 5.845, 9.0]
["2026-09-21T19:48:46.296156+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:48:46.298621+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.299462+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.299487+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.304495+00:00", "trade", 5.84, 34.0]
["2026-09-21T19:48:46.305444+00:00", "trade", 5.84, 34.0]
["2026-09-21T19:48:46.305774+00:00", "trade", 5.84, 34.0]
["2026-09-21T19:48:46.312738+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:48:46.794523+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.794551+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:46.795266+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:50.188332+00:00", "trade", 5.8392, 13.0]
["2026-09-21T19:48:52.050506+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:55.860659+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:48:55.860660+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:48:55.860660+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:55.860662+00:00", "trade", 5.84, 800.0]
["2026-09-21T19:48:55.860663+00:00", "trade", 5.84, 77.0]
["2026-09-21T19:48:55.860672+00:00", "trade", 5.84, 86.0]
["2026-09-21T19:48:55.860682+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:48:55.860721+00:00", "trade", 5.84, 23.0]
["2026-09-21T19:48:55.860742+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:55.860757+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:48:55.860795+00:00", "trade", 5.84, 50.0]
["2026-09-21T19:48:55.860805+00:00", "trade", 5.84, 32.0]
["2026-09-21T19:48:55.860806+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:48:55.860815+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:48:55.860821+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:48:55.860822+00:00", "trade", 5.84, 30.0]
["2026-09-21T19:48:55.860822+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:48:55.860836+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:48:55.860910+00:00", "trade", 5.84, 25.0]
["2026-09-21T19:48:55.861004+00:00", "trade", 5.84, 25.0]
["2026-09-21T19:48:55.861007+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:48:55.861055+00:00", "trade", 5.84, 25.0]
["2026-09-21T19:48:55.861104+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:55.861120+00:00", "trade", 5.84, 25.0]
["2026-09-21T19:48:55.861162+00:00", "trade", 5.84, 25.0]
["2026-09-21T19:48:55.861312+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:55.861358+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:55.861758+00:00", "trade", 5.84, 165.0]
["2026-09-21T19:48:55.861835+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:55.865829+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:55.869109+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:48:55.873418+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:56.220278+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:56.224043+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:56.228317+00:00", "trade", 5.83, 78.0]
["2026-09-21T19:48:56.287811+00:00", "trade", 5.835, 18.0]
["2026-09-21T19:48:57.918649+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:48:57.918691+00:00", "trade", 5.835, 81.0]
["2026-09-21T19:48:57.918815+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:48:58.582414+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:48:59.539694+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:02.913858+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:13.449420+00:00", "trade", 5.83, 8.0]
["2026-09-21T19:49:23.090299+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:49:24.797545+00:00", "trade", 5.835, 20.0]
["2026-09-21T19:49:24.987145+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:24.987172+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:31.820454+00:00", "trade", 5.8319, 11.0]
["2026-09-21T19:49:31.821204+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:49:32.333100+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:49:36.559343+00:00", "trade", 5.835, 67.0]
["2026-09-21T19:49:38.495970+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:40.411513+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:40.539197+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:43.719084+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:43.719085+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:49:43.719104+00:00", "trade", 5.84, 200.0]
["2026-09-21T19:49:43.719121+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:43.719722+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:43.719761+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:49:51.896840+00:00", "trade", 5.8321, 16.0]
["2026-09-21T19:49:53.824339+00:00", "trade", 5.83, 3.0]
["2026-09-21T19:49:53.869324+00:00", "trade", 5.83, 56.0]
["2026-09-21T19:49:58.986431+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:49:58.986438+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:00.070912+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:50:00.070914+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:50:00.071500+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:50:00.071512+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:50:00.221098+00:00", "trade", 5.835, 271.0]
["2026-09-21T19:50:00.226000+00:00", "trade", 5.835, 6.0]
["2026-09-21T19:50:01.013722+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:01.023214+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:04.444545+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:05.945674+00:00", "trade", 5.8353, 50.0]
["2026-09-21T19:50:08.947937+00:00", "trade", 5.8393, 3.0]
["2026-09-21T19:50:08.948705+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:50:11.379188+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:50:11.380602+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:11.685506+00:00", "trade", 5.8368, 78.0]
["2026-09-21T19:50:12.917961+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:50:12.918077+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:50:12.918817+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:12.919250+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:12.919287+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:12.919314+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:12.920401+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:13.943681+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:15.597018+00:00", "trade", 5.8385, 32.0]
["2026-09-21T19:50:16.380764+00:00", "trade", 5.835, 30.0]
["2026-09-21T19:50:16.380765+00:00", "trade", 5.835, 70.0]
["2026-09-21T19:50:16.381212+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:50:16.381213+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:50:24.030739+00:00", "trade", 5.835, 65.0]
["2026-09-21T19:50:24.031482+00:00", "trade", 5.835, 10.0]
["2026-09-21T19:50:27.833278+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:50:27.834031+00:00", "trade", 5.835, 163.0]
["2026-09-21T19:50:28.538672+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:50:28.538679+00:00", "trade", 5.835, 396.0]
["2026-09-21T19:50:28.991923+00:00", "trade", 5.835, 64.0]
["2026-09-21T19:50:29.992311+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:50:31.194164+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:50:31.407911+00:00", "trade", 5.8301, 2.0]
["2026-09-21T19:50:31.896035+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:50:33.733001+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:50:35.037787+00:00", "trade", 5.83, 38.0]
["2026-09-21T19:50:35.038153+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:50:38.878742+00:00", "trade", 5.83, 3.0]
["2026-09-21T19:50:39.814988+00:00", "trade", 5.8325, 4.0]
["2026-09-21T19:50:42.936082+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:50:42.936806+00:00", "trade", 5.835, 186.0]
["2026-09-21T19:50:43.283342+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:43.311513+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:50:43.311520+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:50:43.382568+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:50:43.384575+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:50:43.387428+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:50:43.390289+00:00", "trade", 5.835, 64.0]
["2026-09-21T19:50:43.393119+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:50:43.395958+00:00", "trade", 5.835, 5.0]
["2026-09-21T19:50:43.398760+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:50:43.401603+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:50:43.402447+00:00", "trade", 5.835, 93.0]
["2026-09-21T19:50:43.628471+00:00", "trade", 5.83, 70.0]
["2026-09-21T19:50:43.930095+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:50:48.547031+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:50:50.184248+00:00", "trade", 5.83, 100.0]
["2026-09-21T19:50:53.672896+00:00", "trade", 5.83, 3.0]
["2026-09-21T19:50:53.673653+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:50:57.688115+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:50:57.688125+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:50:57.934377+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:50:58.855392+00:00", "trade", 5.83, 51.0]
["2026-09-21T19:51:09.162963+00:00", "trade", 5.835, 11.0]
["2026-09-21T19:51:10.146998+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:51:10.160080+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:51:10.160094+00:00", "trade", 5.84, 31.0]
["2026-09-21T19:51:10.160674+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:51:10.351656+00:00", "trade", 5.835, 80.0]
["2026-09-21T19:51:12.352052+00:00", "trade", 5.83, 178.0]
["2026-09-21T19:51:12.602552+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:12.757060+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:51:13.543766+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:21.273079+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:51:21.273860+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:51:21.351610+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:51:21.363985+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:51:21.365390+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:51:26.379901+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:51:26.379903+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:51:26.379904+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:51:27.894717+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:27.894745+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:28.380513+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:51:28.380867+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:29.536097+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:51:29.590962+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:51:29.591005+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:51:29.591695+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:51:29.611984+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:51:30.257262+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:51:35.360428+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:51:37.045487+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:51:37.045654+00:00", "trade", 5.835, 34.0]
["2026-09-21T19:51:37.045760+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:51:37.045867+00:00", "trade", 5.835, 60.0]
["2026-09-21T19:51:37.837090+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:51:46.266822+00:00", "trade", 5.8315, 16.0]
["2026-09-21T19:51:48.440646+00:00", "trade", 5.83, 51.0]
["2026-09-21T19:51:48.771523+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:51:48.771585+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:51:50.772282+00:00", "trade", 5.83, 235.0]
["2026-09-21T19:51:50.772320+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:51:52.261405+00:00", "trade", 5.835, 75.0]
["2026-09-21T19:51:52.411637+00:00", "trade", 5.835, 60.0]
["2026-09-21T19:51:52.424258+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:53.432243+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:51:54.119020+00:00", "trade", 5.8346, 68.0]
["2026-09-21T19:51:54.120887+00:00", "trade", 5.8346, 5.0]
["2026-09-21T19:52:00.186048+00:00", "trade", 5.835, 575.0]
["2026-09-21T19:52:03.529254+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:52:05.946709+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:52:10.574573+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:52:15.331309+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:52:17.750300+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:52:21.071165+00:00", "trade", 5.835, 52.0]
["2026-09-21T19:52:21.071324+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:52:21.071375+00:00", "trade", 5.835, 124.0]
["2026-09-21T19:52:22.331177+00:00", "trade", 5.835, 75.0]
["2026-09-21T19:52:23.331635+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:52:27.536569+00:00", "trade", 5.83, 2.0]
["2026-09-21T19:52:27.537249+00:00", "trade", 5.835, 12.0]
["2026-09-21T19:52:33.217264+00:00", "trade", 5.83, 51.0]
["2026-09-21T19:52:33.219843+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:52:33.219870+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:52:33.220889+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:52:37.256090+00:00", "trade", 5.83, 5.0]
["2026-09-21T19:52:41.383788+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:52:41.383789+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:52:41.384535+00:00", "trade", 5.835, 2.0]
["2026-09-21T19:52:41.393040+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:52:41.537757+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:52:45.965713+00:00", "trade", 5.83, 68.0]
["2026-09-21T19:52:46.089984+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:52:46.383155+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:52:47.383829+00:00", "trade", 5.83, 265.0]
["2026-09-21T19:52:49.030294+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:52:49.030668+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:52:49.030673+00:00", "trade", 5.835, 396.0]
["2026-09-21T19:52:49.031186+00:00", "trade", 5.835, 200.0]
["2026-09-21T19:52:49.031187+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:52:49.031187+00:00", "trade", 5.835, 398.0]
["2026-09-21T19:52:49.031273+00:00", "trade", 5.835, 355.0]
["2026-09-21T19:52:49.785975+00:00", "trade", 5.8315, 1.0]
["2026-09-21T19:52:51.788230+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:52:54.095551+00:00", "trade", 5.835, 206.0]
["2026-09-21T19:52:55.500067+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:53:00.017376+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:00.017378+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:00.017385+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:00.017406+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:00.017646+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:00.017647+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:00.017652+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:00.017662+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:00.195248+00:00", "trade", 5.8345, 63.0]
["2026-09-21T19:53:00.282019+00:00", "trade", 5.835, 45.0]
["2026-09-21T19:53:00.282020+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:53:00.282741+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:53:00.282746+00:00", "trade", 5.835, 132.0]
["2026-09-21T19:53:04.122570+00:00", "trade", 5.835, 119.0]
["2026-09-21T19:53:05.122908+00:00", "trade", 5.835, 8.0]
["2026-09-21T19:53:06.792110+00:00", "trade", 5.835, 25.0]
["2026-09-21T19:53:07.077612+00:00", "trade", 5.8346, 69.0]
["2026-09-21T19:53:09.884205+00:00", "trade", 5.835, 199.0]
["2026-09-21T19:53:09.884553+00:00", "trade", 5.835, 1.0]
["2026-09-21T19:53:09.884808+00:00", "trade", 5.835, 198.0]
["2026-09-21T19:53:09.884981+00:00", "trade", 5.835, 198.0]
["2026-09-21T19:53:10.018995+00:00", "trade", 5.835, 3.0]
["2026-09-21T19:53:10.199495+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:11.388980+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:53:11.390914+00:00", "trade", 5.835, 4.0]
["2026-09-21T19:53:11.398157+00:00", "trade", 5.835, 159.0]
["2026-09-21T19:53:11.400201+00:00", "trade", 5.835, 174.0]
["2026-09-21T19:53:11.401376+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:13.402459+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:53:15.051366+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:17.357288+00:00", "trade", 5.83, 4.0]
["2026-09-21T19:53:17.493044+00:00", "trade", 5.83, 5.0]
["2026-09-21T19:53:18.168033+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:18.168060+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:18.168852+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:18.800360+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:22.159814+00:00", "trade", 5.83, 1.0]
["2026-09-21T19:53:22.501309+00:00", "trade", 5.83, 52.0]
["2026-09-21T19:53:23.275327+00:00", "trade", 5.835, 100.0]
["2026-09-21T19:53:23.275383+00:00", "trade", 5.84, 30.0]
["2026-09-21T19:53:23.275385+00:00", "trade", 5.84, 300.0]
["2026-09-21T19:53:23.275386+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:53:23.275387+00:00", "trade", 5.84, 600.0]
["2026-09-21T19:53:23.275391+00:00", "trade", 5.84, 350.0]
["2026-09-21T19:53:23.275391+00:00", "trade", 5.84, 600.0]
["2026-09-21T19:53:23.275391+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275394+00:00", "trade", 5.84, 700.0]
["2026-09-21T19:53:23.275394+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:53:23.275399+00:00", "trade", 5.84, 213.0]
["2026-09-21T19:53:23.275404+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275411+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275416+00:00", "trade", 5.84, 28.0]
["2026-09-21T19:53:23.275417+00:00", "trade", 5.84, 80.0]
["2026-09-21T19:53:23.275418+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275422+00:00", "trade", 5.84, 20.0]
["2026-09-21T19:53:23.275424+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275447+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275454+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275461+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275467+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275471+00:00", "trade", 5.84, 84.0]
["2026-09-21T19:53:23.275472+00:00", "trade", 5.84, 50.0]
["2026-09-21T19:53:23.275480+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275487+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275493+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275500+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275507+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275514+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275520+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275526+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275533+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275540+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275547+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275564+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275579+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275585+00:00", "quote", 5.83, 5.84]
["2026-09-21T19:53:23.275632+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275640+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275648+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275662+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275668+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275674+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275681+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275688+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275702+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275715+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275722+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275729+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275737+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275805+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:53:23.275807+00:00", "trade", 5.84, 10.0]
["2026-09-21T19:53:23.275807+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:53:23.275809+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:53:23.275813+00:00", "trade", 5.84, 18.0]
["2026-09-21T19:53:23.275814+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:53:23.275814+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:53:23.275816+00:00", "trade", 5.84, 59.0]
["2026-09-21T19:53:23.275820+00:00", "trade", 5.84, 53.0]
["2026-09-21T19:53:23.275838+00:00", "quote", 5.84, 5.84]
["2026-09-21T19:53:23.275847+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.275886+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.276423+00:00", "trade", 5.845, 613.0]
["2026-09-21T19:53:23.276441+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.276625+00:00", "trade", 5.845, 226.0]
["2026-09-21T19:53:23.277335+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.277342+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.280671+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.285574+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.288559+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.295899+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.309710+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:53:23.347266+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:53:23.349226+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:53:23.355508+00:00", "trade", 5.845, 198.0]
["2026-09-21T19:53:23.360899+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:53:23.365393+00:00", "trade", 5.845, 396.0]
["2026-09-21T19:53:23.376755+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:23.382220+00:00", "trade", 5.845, 106.0]
["2026-09-21T19:53:23.382848+00:00", "trade", 5.845, 198.0]
["2026-09-21T19:53:23.519082+00:00", "trade", 5.84, 88.0]
["2026-09-21T19:53:23.850507+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:24.257582+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:24.275016+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:24.275023+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:24.338751+00:00", "trade", 5.845, 86.0]
["2026-09-21T19:53:26.478251+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:53:27.635228+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:53:28.376581+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:32.159301+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:34.030090+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:34.032897+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:37.498676+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:53:41.075652+00:00", "trade", 5.845, 5.0]
["2026-09-21T19:53:41.076363+00:00", "trade", 5.845, 308.0]
["2026-09-21T19:53:41.381958+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:53:43.433269+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:43.433976+00:00", "trade", 5.845, 198.0]
["2026-09-21T19:53:43.438505+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:53:43.444072+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:53:43.451728+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451798+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451836+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451873+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451910+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451947+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451988+00:00", "trade", 5.84, 20.0]
["2026-09-21T19:53:43.451992+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.451996+00:00", "trade", 5.84, 250.0]
["2026-09-21T19:53:43.451997+00:00", "trade", 5.84, 250.0]
["2026-09-21T19:53:43.452039+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.452349+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.452352+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:53:43.452381+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:43.452444+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:43.452454+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:43.483384+00:00", "trade", 5.845, 198.0]
["2026-09-21T19:53:43.974328+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:53:43.984730+00:00", "trade", 5.84, 193.0]
["2026-09-21T19:53:44.515198+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:53:55.127063+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:53:56.382164+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:53:57.466311+00:00", "trade", 5.84, 12.0]
["2026-09-21T19:53:58.830493+00:00", "trade", 5.845, 18.0]
["2026-09-21T19:53:58.868013+00:00", "trade", 5.845, 170.0]
["2026-09-21T19:54:02.532973+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:54:03.891421+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:06.716309+00:00", "trade", 5.8359, 15.0]
["2026-09-21T19:54:07.037590+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:54:07.037678+00:00", "trade", 5.845, 7.0]
["2026-09-21T19:54:07.037961+00:00", "trade", 5.845, 61.0]
["2026-09-21T19:54:09.299617+00:00", "trade", 5.845, 10.0]
["2026-09-21T19:54:09.300334+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:54:09.300358+00:00", "trade", 5.845, 193.0]
["2026-09-21T19:54:11.385311+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:54:11.405875+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:54:11.405957+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:54:11.406778+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.443077+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741500+00:00", "trade", 5.845, 4.0]
["2026-09-21T19:54:11.741522+00:00", "trade", 5.85, 263.0]
["2026-09-21T19:54:11.741522+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741529+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741532+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:11.741533+00:00", "trade", 5.85, 1200.0]
["2026-09-21T19:54:11.741534+00:00", "trade", 5.85, 22.0]
["2026-09-21T19:54:11.741535+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741558+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741588+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741592+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:54:11.741596+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:54:11.741596+00:00", "trade", 5.85, 32.0]
["2026-09-21T19:54:11.741598+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:54:11.741599+00:00", "trade", 5.85, 70.0]
["2026-09-21T19:54:11.741602+00:00", "trade", 5.85, 13.0]
["2026-09-21T19:54:11.741607+00:00", "trade", 5.85, 43.0]
["2026-09-21T19:54:11.741618+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:54:11.741671+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741769+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.741771+00:00", "trade", 5.85, 170.0]
["2026-09-21T19:54:11.741829+00:00", "trade", 5.85, 13.0]
["2026-09-21T19:54:11.742024+00:00", "trade", 5.85, 200.0]
["2026-09-21T19:54:11.742051+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.742085+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.743995+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.745649+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.747404+00:00", "trade", 5.85, 208.0]
["2026-09-21T19:54:11.747404+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.747406+00:00", "trade", 5.85, 400.0]
["2026-09-21T19:54:11.747407+00:00", "trade", 5.85, 300.0]
["2026-09-21T19:54:11.747408+00:00", "trade", 5.85, 40.0]
["2026-09-21T19:54:11.747411+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.747413+00:00", "trade", 5.85, 2.0]
["2026-09-21T19:54:11.747413+00:00", "trade", 5.85, 50.0]
["2026-09-21T19:54:11.747418+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.747681+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.758731+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.758757+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.758763+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.759475+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.796307+00:00", "trade", 5.85, 82.0]
["2026-09-21T19:54:11.796345+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.810856+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:11.954839+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:12.627629+00:00", "trade", 5.84, 3.0]
["2026-09-21T19:54:12.628395+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:54:13.086067+00:00", "trade", 5.8445, 64.0]
["2026-09-21T19:54:13.770093+00:00", "trade", 5.85, 39.0]
["2026-09-21T19:54:13.780631+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:13.899966+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:14.797997+00:00", "trade", 5.85, 41.0]
["2026-09-21T19:54:17.827925+00:00", "trade", 5.85, 20.0]
["2026-09-21T19:54:17.828005+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:24.387275+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:24.390965+00:00", "trade", 5.849, 200.0]
["2026-09-21T19:54:24.391199+00:00", "trade", 5.85, 254.0]
["2026-09-21T19:54:24.391421+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:24.391430+00:00", "trade", 5.85, 198.0]
["2026-09-21T19:54:24.391902+00:00", "trade", 5.85, 102.0]
["2026-09-21T19:54:26.812172+00:00", "trade", 5.845, 245.0]
["2026-09-21T19:54:28.661818+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.008533+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:30.008538+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:30.008788+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.008797+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:30.008798+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:30.008805+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:30.008807+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:30.013374+00:00", "trade", 5.84, 255.0]
["2026-09-21T19:54:30.017882+00:00", "trade", 5.85, 2.0]
["2026-09-21T19:54:30.446091+00:00", "trade", 5.85, 364.0]
["2026-09-21T19:54:30.446092+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:54:30.446092+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446094+00:00", "trade", 5.85, 36.0]
["2026-09-21T19:54:30.446095+00:00", "trade", 5.85, 200.0]
["2026-09-21T19:54:30.446099+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:54:30.446099+00:00", "trade", 5.85, 400.0]
["2026-09-21T19:54:30.446113+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446115+00:00", "trade", 5.85, 224.0]
["2026-09-21T19:54:30.446127+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446135+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446141+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446148+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446155+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446161+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446168+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446175+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446182+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446195+00:00", "trade", 5.85, 82.0]
["2026-09-21T19:54:30.446280+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446287+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446295+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446331+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446351+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446357+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446364+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446371+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446377+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446378+00:00", "trade", 5.85, 2.0]
["2026-09-21T19:54:30.446380+00:00", "trade", 5.85, 37.0]
["2026-09-21T19:54:30.446380+00:00", "trade", 5.85, 2.0]
["2026-09-21T19:54:30.446380+00:00", "trade", 5.85, 80.0]
["2026-09-21T19:54:30.446381+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446384+00:00", "trade", 5.85, 195.0]
["2026-09-21T19:54:30.446385+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:30.446389+00:00", "trade", 5.85, 26.0]
["2026-09-21T19:54:30.446391+00:00", "trade", 5.85, 21.0]
["2026-09-21T19:54:30.446391+00:00", "quote", 5.84, 5.86]
["2026-09-21T19:54:30.446392+00:00", "quote", 5.84, 5.86]
["2026-09-21T19:54:30.446393+00:00", "trade", 5.85, 161.0]
["2026-09-21T19:54:30.446399+00:00", "quote", 5.84, 5.86]
["2026-09-21T19:54:30.446405+00:00", "quote", 5.84, 5.86]
["2026-09-21T19:54:30.446415+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446423+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446431+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446438+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446452+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446458+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446465+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446472+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446479+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446486+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446493+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446499+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446506+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446512+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.446589+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:30.446929+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.447205+00:00", "trade", 5.855, 411.0]
["2026-09-21T19:54:30.447405+00:00", "trade", 5.855, 247.0]
["2026-09-21T19:54:30.448095+00:00", "trade", 5.855, 27.0]
["2026-09-21T19:54:30.451216+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.456861+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.460975+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.461001+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.466318+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.538742+00:00", "trade", 5.855, 9.0]
["2026-09-21T19:54:30.546480+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.596198+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.596450+00:00", "trade", 5.855, 198.0]
["2026-09-21T19:54:30.596510+00:00", "trade", 5.855, 75.0]
["2026-09-21T19:54:30.596618+00:00", "trade", 5.855, 75.0]
["2026-09-21T19:54:30.596682+00:00", "trade", 5.855, 75.0]
["2026-09-21T19:54:30.596985+00:00", "trade", 5.855, 75.0]
["2026-09-21T19:54:30.604459+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.604486+00:00", "trade", 5.85, 10.0]
["2026-09-21T19:54:30.604492+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:30.604711+00:00", "trade", 5.85, 10.0]
["2026-09-21T19:54:30.604874+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.604905+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:54:30.604938+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.604945+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:30.604992+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:31.505105+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:54:31.977284+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:31.977311+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:31.985910+00:00", "trade", 5.855, 3.0]
["2026-09-21T19:54:33.381645+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:33.381670+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:33.771984+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:37.963027+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:40.051433+00:00", "trade", 5.855, 18.0]
["2026-09-21T19:54:40.051434+00:00", "trade", 5.855, 18.0]
["2026-09-21T19:54:40.051691+00:00", "trade", 5.855, 18.0]
["2026-09-21T19:54:40.051700+00:00", "trade", 5.86, 18.0]
["2026-09-21T19:54:40.051710+00:00", "trade", 5.86, 18.0]
["2026-09-21T19:54:40.051711+00:00", "trade", 5.855, 18.0]
["2026-09-21T19:54:40.086125+00:00", "trade", 5.855, 3.0]
["2026-09-21T19:54:40.090527+00:00", "trade", 5.855, 5.0]
["2026-09-21T19:54:40.102144+00:00", "trade", 5.855, 13.0]
["2026-09-21T19:54:40.545708+00:00", "trade", 5.855, 3.0]
["2026-09-21T19:54:41.387423+00:00", "trade", 5.855, 100.0]
["2026-09-21T19:54:41.392670+00:00", "trade", 5.85, 24.0]
["2026-09-21T19:54:41.392672+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:41.392678+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392692+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392698+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392704+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392711+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392725+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392739+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392746+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392915+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392923+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392929+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392936+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392943+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:54:41.392950+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.392951+00:00", "trade", 5.85, 79.0]
["2026-09-21T19:54:41.392957+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.392959+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:41.392964+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.392970+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.392984+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.392991+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.393105+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.393177+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.393193+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.393215+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.393218+00:00", "trade", 5.85, 3.0]
["2026-09-21T19:54:41.393220+00:00", "trade", 5.855, 25.0]
["2026-09-21T19:54:41.393273+00:00", "trade", 5.855, 75.0]
["2026-09-21T19:54:41.393274+00:00", "trade", 5.85, 85.0]
["2026-09-21T19:54:41.393274+00:00", "trade", 5.85, 10.0]
["2026-09-21T19:54:41.393276+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:41.393277+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:54:41.393280+00:00", "trade", 5.85, 34.0]
["2026-09-21T19:54:41.393283+00:00", "trade", 5.85, 69.0]
["2026-09-21T19:54:41.393284+00:00", "trade", 5.85, 12.0]
["2026-09-21T19:54:41.393291+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:54:41.393294+00:00", "trade", 5.85, 43.0]
["2026-09-21T19:54:41.393294+00:00", "trade", 5.85, 8.0]
["2026-09-21T19:54:41.393294+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.393364+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.393696+00:00", "trade", 5.85, 108.0]
["2026-09-21T19:54:41.394801+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.395254+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:54:41.395262+00:00", "trade", 5.845, 25.0]
["2026-09-21T19:54:41.395264+00:00", "trade", 5.84, 100.0]
["2026-09-21T19:54:41.395269+00:00", "trade", 5.84, 6.0]
["2026-09-21T19:54:41.395274+00:00", "trade", 5.84, 194.0]
["2026-09-21T19:54:41.397839+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.402955+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.406447+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.406472+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.412042+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.457297+00:00", "trade", 5.845, 200.0]
["2026-09-21T19:54:41.457328+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:54:41.492766+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.599853+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:54:41.664898+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.664925+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.665181+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:41.665198+00:00", "trade", 5.84, 5.0]
["2026-09-21T19:54:41.665592+00:00", "trade", 5.845, 198.0]
["2026-09-21T19:54:41.665861+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:42.297856+00:00", "trade", 5.84, 5.0]
["2026-09-21T19:54:42.392016+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:42.393018+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:42.834119+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:54:49.239041+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:50.008588+00:00", "trade", 5.845, 18.0]
["2026-09-21T19:54:50.008590+00:00", "trade", 5.845, 18.0]
["2026-09-21T19:54:50.009035+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:50.009040+00:00", "trade", 5.845, 18.0]
["2026-09-21T19:54:50.009042+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:54:50.009047+00:00", "trade", 5.845, 18.0]
["2026-09-21T19:54:50.109950+00:00", "trade", 5.8496, 28.0]
["2026-09-21T19:54:50.114974+00:00", "trade", 5.8434, 14.0]
["2026-09-21T19:54:52.228177+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:52.228204+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:52.427792+00:00", "trade", 5.84, 2.0]
["2026-09-21T19:54:56.012543+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:54:56.136422+00:00", "trade", 5.845, 20.0]
["2026-09-21T19:54:56.997600+00:00", "trade", 5.8431, 13.0]
["2026-09-21T19:54:57.399851+00:00", "trade", 5.84, 7.0]
["2026-09-21T19:54:57.825722+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:54:57.984416+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:54:59.390320+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:54:59.390675+00:00", "trade", 5.845, 6.0]
["2026-09-21T19:54:59.390801+00:00", "trade", 5.84, 252.0]
["2026-09-21T19:55:00.046799+00:00", "trade", 5.845, 7.0]
["2026-09-21T19:55:00.159147+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:55:00.159149+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:55:00.159429+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:55:00.159433+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:55:00.443543+00:00", "trade", 5.845, 8.0]
["2026-09-21T19:55:00.560080+00:00", "trade", 5.845, 7.0]
["2026-09-21T19:55:00.653430+00:00", "trade", 5.845, 7.0]
["2026-09-21T19:55:00.677264+00:00", "trade", 5.845, 5.0]
["2026-09-21T19:55:00.787786+00:00", "trade", 5.84, 37.0]
["2026-09-21T19:55:01.406405+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:04.786012+00:00", "trade", 5.845, 69.0]
["2026-09-21T19:55:04.786537+00:00", "trade", 5.845, 1.0]
["2026-09-21T19:55:07.165766+00:00", "trade", 5.84, 4.0]
["2026-09-21T19:55:09.904418+00:00", "trade", 5.84, 1.0]
["2026-09-21T19:55:09.905181+00:00", "trade", 5.845, 2.0]
["2026-09-21T19:55:11.040255+00:00", "trade", 5.845, 99.0]
["2026-09-21T19:55:11.040651+00:00", "trade", 5.845, 100.0]
["2026-09-21T19:55:11.042343+00:00", "trade", 5.845, 142.0]
["2026-09-21T19:55:11.046598+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046851+00:00", "trade", 5.85, 24.0]
["2026-09-21T19:55:11.046852+00:00", "trade", 5.85, 400.0]
["2026-09-21T19:55:11.046853+00:00", "trade", 5.85, 733.0]
["2026-09-21T19:55:11.046854+00:00", "trade", 5.85, 744.0]
["2026-09-21T19:55:11.046858+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046864+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046870+00:00", "trade", 5.85, 94.0]
["2026-09-21T19:55:11.046871+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046873+00:00", "trade", 5.85, 56.0]
["2026-09-21T19:55:11.046874+00:00", "trade", 5.85, 100.0]
["2026-09-21T19:55:11.046886+00:00", "trade", 5.85, 156.0]
["2026-09-21T19:55:11.046887+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046903+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046910+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046917+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046923+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046929+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046936+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.046944+00:00", "quote", 5.84, 5.85]
["2026-09-21T19:55:11.047086+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047100+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047107+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047113+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047119+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047126+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047134+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047141+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047145+00:00", "trade", 5.85, 2.0]
["2026-09-21T19:55:11.047147+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047149+00:00", "trade", 5.85, 3.0]
["2026-09-21T19:55:11.047152+00:00", "trade", 5.85, 200.0]
["2026-09-21T19:55:11.047152+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047162+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047170+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047177+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047184+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047190+00:00", "quote", 5.85, 5.85]
["2026-09-21T19:55:11.047235+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:55:11.047235+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.047238+00:00", "trade", 5.85, 33.0]
["2026-09-21T19:55:11.047238+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:55:11.047238+00:00", "trade", 5.85, 18.0]
["2026-09-21T19:55:11.047640+00:00", "trade", 5.855, 4.0]
["2026-09-21T19:55:11.048091+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.048167+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.048536+00:00", "trade", 5.855, 1001.0]
["2026-09-21T19:55:11.048861+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.051107+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.051146+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.051897+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.057119+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:11.146897+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:12.047016+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:12.329729+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:12.865953+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:12.927785+00:00", "trade", 5.8506, 1300.0]
["2026-09-21T19:55:13.878321+00:00", "trade", 5.855, 152.0]
["2026-09-21T19:55:13.904369+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:15.692955+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:17.662755+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:18.235404+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:21.433759+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:21.435650+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:25.676356+00:00", "trade", 5.855, 1.0]
["2026-09-21T19:55:25.677114+00:00", "trade", 5.86, 8.0]
["2026-09-21T19:55:25.677146+00:00", "trade", 5.855, 2.0]
["2026-09-21T19:55:25.677385+00:00", "trade", 5.85, 203.0]
["2026-09-21T19:55:26.387046+00:00", "trade", 5.855, 73.0]
["2026-09-21T19:55:26.387085+00:00", "trade", 5.855, 27.0]
["2026-09-21T19:55:26.824894+00:00", "trade", 5.85, 1.0]
["2026-09-21T19:55:26.827161+00:00", "trade", 5.86, 2.0]
["2026-09-21T19:55:26.926191+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:27.243226+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356159+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356160+00:00", "trade", 5.86, 500.0]
["2026-09-21T19:55:32.356162+00:00", "trade", 5.86, 1.0]
["2026-09-21T19:55:32.356165+00:00", "trade", 5.86, 200.0]
["2026-09-21T19:55:32.356165+00:00", "trade", 5.86, 10.0]
["2026-09-21T19:55:32.356168+00:00", "trade", 5.86, 30.0]
["2026-09-21T19:55:32.356168+00:00", "trade", 5.86, 181.0]
["2026-09-21T19:55:32.356172+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:55:32.356173+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356187+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356194+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356227+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:55:32.356227+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356234+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356240+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356242+00:00", "trade", 5.87, 51.0]
["2026-09-21T19:55:32.356247+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356268+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356274+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356281+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356288+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356302+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356312+00:00", "trade", 5.86, 27.0]
["2026-09-21T19:55:32.356315+00:00", "quote", 5.85, 5.86]
["2026-09-21T19:55:32.356322+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356329+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356336+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356342+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356349+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356355+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356362+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356376+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356495+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356502+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356509+00:00", "quote", 5.86, 5.86]
["2026-09-21T19:55:32.356597+00:00", "trade", 5.86, 44.0]
["2026-09-21T19:55:32.356599+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:55:32.356599+00:00", "trade", 5.86, 25.0]
["2026-09-21T19:55:32.356599+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:32.356618+00:00", "trade", 5.86, 63.0]
["2026-09-21T19:55:32.356642+00:00", "trade", 5.86, 125.0]
["2026-09-21T19:55:32.356722+00:00", "trade", 5.86, 31.0]
["2026-09-21T19:55:32.356813+00:00", "trade", 5.86, 100.0]
["2026-09-21T19:55:32.357422+00:00", "trade", 5.865, 193.0]
["2026-09-21T19:55:32.357587+00:00", "trade", 5.865, 193.0]
["2026-09-21T19:55:32.357968+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:32.358762+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:32.359961+00:00", "trade", 5.865, 25.0]
["2026-09-21T19:55:32.360759+00:00", "trade", 5.865, 198.0]
["2026-09-21T19:55:32.361088+00:00", "trade", 5.865, 198.0]
["2026-09-21T19:55:32.361258+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:32.361466+00:00", "trade", 5.865, 198.0]
["2026-09-21T19:55:32.394548+00:00", "trade", 5.865, 168.0]
["2026-09-21T19:55:32.456365+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:35.900488+00:00", "trade", 5.86, 6.0]
["2026-09-21T19:55:36.169589+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:37.502436+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:40.065856+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:40.066310+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:40.280055+00:00", "trade", 5.865, 3.0]
["2026-09-21T19:55:40.381721+00:00", "trade", 5.86, 4.0]
["2026-09-21T19:55:41.581870+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:41.582356+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:41.886305+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:42.500800+00:00", "trade", 5.8436, 13.0]
["2026-09-21T19:55:42.501495+00:00", "trade", 5.865, 8.0]
["2026-09-21T19:55:42.501542+00:00", "trade", 5.86, 144.0]
["2026-09-21T19:55:42.502399+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:42.503070+00:00", "trade", 5.87, 2.0]
["2026-09-21T19:55:43.035246+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:43.072575+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:43.269785+00:00", "trade", 5.87, 8.0]
["2026-09-21T19:55:43.270759+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:43.271197+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:44.129072+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:46.752482+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:53.509615+00:00", "trade", 5.86, 1.0]
["2026-09-21T19:55:53.511061+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:53.512525+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:53.512994+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:55:58.452441+00:00", "trade", 5.87, 2.0]
["2026-09-21T19:55:58.453205+00:00", "trade", 5.865, 2.0]
["2026-09-21T19:55:58.453240+00:00", "trade", 5.865, 211.0]
["2026-09-21T19:55:58.453342+00:00", "trade", 5.865, 6.0]
["2026-09-21T19:56:04.807827+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:06.280141+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:06.280600+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:06.752280+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:06.858983+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:07.396441+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:12.226331+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:12.226808+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:12.680931+00:00", "trade", 5.8586, 49.0]
["2026-09-21T19:56:12.681689+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:14.025465+00:00", "trade", 5.87, 2.0]
["2026-09-21T19:56:15.017313+00:00", "trade", 5.8523, 10.0]
["2026-09-21T19:56:16.049236+00:00", "trade", 5.86, 4.0]
["2026-09-21T19:56:16.051651+00:00", "trade", 5.865, 2.0]
["2026-09-21T19:56:16.053913+00:00", "trade", 5.865, 6.0]
["2026-09-21T19:56:16.290768+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:18.452393+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:18.739271+00:00", "trade", 5.86, 184.0]
["2026-09-21T19:56:19.310730+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:20.667288+00:00", "trade", 5.86, 2.0]
["2026-09-21T19:56:21.519532+00:00", "trade", 5.87, 7.0]
["2026-09-21T19:56:21.519532+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:21.519533+00:00", "trade", 5.87, 60.0]
["2026-09-21T19:56:21.519534+00:00", "trade", 5.87, 400.0]
["2026-09-21T19:56:21.519536+00:00", "trade", 5.87, 71.0]
["2026-09-21T19:56:21.520290+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:22.164210+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:56:22.164219+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:56:22.164223+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:56:22.164229+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:56:22.164230+00:00", "trade", 5.87, 29.0]
["2026-09-21T19:56:22.164232+00:00", "trade", 5.87, 327.0]
["2026-09-21T19:56:22.164233+00:00", "trade", 5.87, 200.0]
["2026-09-21T19:56:22.164235+00:00", "trade", 5.87, 8.0]
["2026-09-21T19:56:22.164238+00:00", "trade", 5.88, 316.0]
["2026-09-21T19:56:22.164238+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:22.164245+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:22.164266+00:00", "quote", 5.86, 5.87]
["2026-09-21T19:56:22.164266+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164273+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164279+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164285+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164292+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164299+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164306+00:00", "quote", 5.86, 5.88]
["2026-09-21T19:56:22.164312+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164320+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164326+00:00", "trade", 5.87, 20.0]
["2026-09-21T19:56:22.164326+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164332+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164339+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164346+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164353+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164360+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164366+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.164745+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:56:22.164750+00:00", "trade", 5.875, 1.0]
["2026-09-21T19:56:22.164810+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.164890+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.164927+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.164965+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.165004+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.165042+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.165081+00:00", "trade", 5.87, 238.0]
["2026-09-21T19:56:22.165082+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:22.165224+00:00", "trade", 5.875, 198.0]
["2026-09-21T19:56:22.165426+00:00", "trade", 5.875, 1.0]
["2026-09-21T19:56:22.165797+00:00", "trade", 5.875, 197.0]
["2026-09-21T19:56:22.166406+00:00", "trade", 5.875, 6.0]
["2026-09-21T19:56:22.166590+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.168869+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.168897+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.169271+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:22.198176+00:00", "trade", 5.875, 200.0]
["2026-09-21T19:56:22.247264+00:00", "trade", 5.875, 200.0]
["2026-09-21T19:56:22.265378+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:56:22.266079+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:56:23.164323+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:23.164368+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:23.197219+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:23.197272+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:24.096292+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:25.040492+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:25.040612+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:25.688249+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:26.069705+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:27.809266+00:00", "trade", 5.87, 114.0]
["2026-09-21T19:56:28.431249+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:28.438836+00:00", "trade", 5.875, 30.0]
["2026-09-21T19:56:32.191485+00:00", "trade", 5.88, 2.0]
["2026-09-21T19:56:32.192157+00:00", "trade", 5.875, 8.0]
["2026-09-21T19:56:32.192234+00:00", "trade", 5.875, 2.0]
["2026-09-21T19:56:32.193745+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:32.676782+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:32.730770+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.830789+00:00", "trade", 5.87, 74.0]
["2026-09-21T19:56:39.831538+00:00", "trade", 5.875, 1.0]
["2026-09-21T19:56:39.831572+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:56:39.831573+00:00", "trade", 5.875, 396.0]
["2026-09-21T19:56:39.831574+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:39.831575+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:39.831576+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.831577+00:00", "trade", 5.875, 200.0]
["2026-09-21T19:56:39.831581+00:00", "trade", 5.87, 400.0]
["2026-09-21T19:56:39.831581+00:00", "trade", 5.87, 17.0]
["2026-09-21T19:56:39.831621+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.832159+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:39.832160+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:39.832180+00:00", "trade", 5.87, 200.0]
["2026-09-21T19:56:39.832274+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:39.832277+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.832279+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:56:39.832288+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.832424+00:00", "trade", 5.875, 12.0]
["2026-09-21T19:56:39.832540+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.832713+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.832770+00:00", "trade", 5.875, 1.0]
["2026-09-21T19:56:39.834116+00:00", "trade", 5.875, 25.0]
["2026-09-21T19:56:39.834153+00:00", "trade", 5.875, 75.0]
["2026-09-21T19:56:39.837090+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:56:39.837100+00:00", "trade", 5.87, 200.0]
["2026-09-21T19:56:39.837105+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:56:39.837108+00:00", "trade", 5.87, 200.0]
["2026-09-21T19:56:39.837109+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.838760+00:00", "trade", 5.875, 5.0]
["2026-09-21T19:56:39.844139+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.847539+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.848584+00:00", "trade", 5.875, 200.0]
["2026-09-21T19:56:39.864900+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:39.879012+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.879465+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:39.880378+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:39.891263+00:00", "trade", 5.875, 200.0]
["2026-09-21T19:56:39.892358+00:00", "trade", 5.875, 198.0]
["2026-09-21T19:56:39.940647+00:00", "trade", 5.875, 200.0]
["2026-09-21T19:56:40.154102+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:40.218503+00:00", "trade", 5.87, 13.0]
["2026-09-21T19:56:40.507128+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:56:43.323615+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:43.323668+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:44.866694+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:46.507926+00:00", "trade", 5.875, 209.0]
["2026-09-21T19:56:48.231487+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:56:51.550800+00:00", "trade", 5.875, 4.0]
["2026-09-21T19:56:51.551626+00:00", "trade", 5.875, 10.0]
["2026-09-21T19:56:56.135047+00:00", "trade", 5.875, 3.0]
["2026-09-21T19:56:57.951934+00:00", "trade", 5.87, 56.0]
["2026-09-21T19:57:02.059126+00:00", "trade", 5.8634, 199.0]
["2026-09-21T19:57:02.059667+00:00", "trade", 5.8634, 7.0]
["2026-09-21T19:57:02.177497+00:00", "trade", 5.87, 2.0]
["2026-09-21T19:57:05.299392+00:00", "trade", 5.87, 2.0]
["2026-09-21T19:57:05.300129+00:00", "trade", 5.875, 188.0]
["2026-09-21T19:57:09.030493+00:00", "trade", 5.875, 396.0]
["2026-09-21T19:57:09.031145+00:00", "trade", 5.875, 6.0]
["2026-09-21T19:57:09.031216+00:00", "trade", 5.875, 2.0]
["2026-09-21T19:57:09.031361+00:00", "trade", 5.875, 137.0]
["2026-09-21T19:57:14.548292+00:00", "trade", 5.875, 177.0]
["2026-09-21T19:57:14.605819+00:00", "trade", 5.875, 3.0]
["2026-09-21T19:57:15.571514+00:00", "trade", 5.87, 1.0]
["2026-09-21T19:57:20.269882+00:00", "trade", 5.87, 3.0]
["2026-09-21T19:57:20.950639+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:24.030926+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:24.725413+00:00", "trade", 5.87, 70.0]
["2026-09-21T19:57:24.726231+00:00", "trade", 5.875, 3.0]
["2026-09-21T19:57:24.726367+00:00", "trade", 5.875, 10.0]
["2026-09-21T19:57:25.290159+00:00", "trade", 5.875, 2.0]
["2026-09-21T19:57:25.922640+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:57:25.922645+00:00", "trade", 5.875, 396.0]
["2026-09-21T19:57:27.635521+00:00", "trade", 5.8734, 6.0]
["2026-09-21T19:57:27.919307+00:00", "trade", 5.87, 2.0]
["2026-09-21T19:57:29.148120+00:00", "trade", 5.87, 1.0]
["2026-09-21T19:57:31.066885+00:00", "trade", 5.875, 90.0]
["2026-09-21T19:57:31.066886+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:57:31.066887+00:00", "trade", 5.875, 10.0]
["2026-09-21T19:57:31.067276+00:00", "trade", 5.875, 74.0]
["2026-09-21T19:57:31.067592+00:00", "trade", 5.875, 171.0]
["2026-09-21T19:57:31.067625+00:00", "trade", 5.875, 1.0]
["2026-09-21T19:57:33.681990+00:00", "trade", 5.87, 100.0]
["2026-09-21T19:57:33.773652+00:00", "trade", 5.87, 3.0]
["2026-09-21T19:57:37.871195+00:00", "trade", 5.875, 30.0]
["2026-09-21T19:57:37.873489+00:00", "trade", 5.875, 100.0]
["2026-09-21T19:57:37.873491+00:00", "trade", 5.875, 384.0]
["2026-09-21T19:57:38.028508+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028521+00:00", "trade", 5.88, 125.0]
["2026-09-21T19:57:38.028798+00:00", "trade", 5.88, 9.0]
["2026-09-21T19:57:38.028800+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:57:38.028802+00:00", "trade", 5.88, 192.0]
["2026-09-21T19:57:38.028831+00:00", "trade", 5.88, 158.0]
["2026-09-21T19:57:38.028832+00:00", "trade", 5.88, 1.0]
["2026-09-21T19:57:38.028833+00:00", "trade", 5.88, 18.0]
["2026-09-21T19:57:38.028853+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028859+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028866+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028872+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028879+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028885+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028892+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028894+00:00", "trade", 5.88, 200.0]
["2026-09-21T19:57:38.028898+00:00", "trade", 5.88, 178.0]
["2026-09-21T19:57:38.028898+00:00", "trade", 5.88, 1.0]
["2026-09-21T19:57:38.028898+00:00", "trade", 5.88, 70.0]
["2026-09-21T19:57:38.028899+00:00", "trade", 5.88, 777.0]
["2026-09-21T19:57:38.028899+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028900+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028905+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028955+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.028978+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029243+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:57:38.029271+00:00", "trade", 5.88, 3.0]
["2026-09-21T19:57:38.029304+00:00", "trade", 5.88, 34.0]
["2026-09-21T19:57:38.029313+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029361+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029409+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029515+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029522+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029529+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029570+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029623+00:00", "trade", 5.88, 265.0]
["2026-09-21T19:57:38.029624+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.029854+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.031255+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.031522+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.031763+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.032872+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.033855+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.033875+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.033960+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.035272+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.037294+00:00", "quote", 5.87, 5.88]
["2026-09-21T19:57:38.050876+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.050884+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.050904+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.051181+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.051189+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.051196+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.051212+00:00", "quote", 5.88, 5.88]
["2026-09-21T19:57:38.051218+00:00", "trade", 5.88, 166.0]
["2026-09-21T19:57:38.051219+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:38.051286+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:57:38.051785+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:57:38.051907+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:38.052940+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:38.063530+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:38.111739+00:00", "trade", 5.885, 270.0]
["2026-09-21T19:57:38.113768+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:57:38.190782+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:38.194368+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:38.296556+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:57:38.298086+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:39.973182+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:40.028315+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:57:40.037311+00:00", "trade", 5.885, 6.0]
["2026-09-21T19:57:41.047374+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:42.171288+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:42.172213+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:43.365427+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:43.365731+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:43.366186+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:44.296881+00:00", "trade", 5.88, 193.0]
["2026-09-21T19:57:44.790038+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:46.116604+00:00", "trade", 5.89, 11.0]
["2026-09-21T19:57:48.093051+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:48.673363+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:48.693208+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:50.007638+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:50.013598+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:50.428002+00:00", "trade", 5.88, 6.0]
["2026-09-21T19:57:50.428822+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:50.745170+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:51.273173+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:51.578144+00:00", "trade", 5.88, 5.0]
["2026-09-21T19:57:51.578953+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:53.004955+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:57:53.005008+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:57:53.125622+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:57:57.258374+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:58.011839+00:00", "trade", 5.885, 159.0]
["2026-09-21T19:57:58.013626+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:58.113871+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:58.189627+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:57:58.190103+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:57:58.708339+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:57:58.708341+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:57:58.708734+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:57:58.708736+00:00", "trade", 5.885, 28.0]
["2026-09-21T19:57:59.570854+00:00", "trade", 5.885, 390.0]
["2026-09-21T19:57:59.570861+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:00.271072+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:00.578430+00:00", "trade", 5.88, 3.0]
["2026-09-21T19:58:00.710814+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:00.710840+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:00.955626+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:02.052663+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:02.052669+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:02.052703+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:02.065276+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:02.065329+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:04.101727+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:04.102174+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:04.454705+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:04.455378+00:00", "trade", 5.885, 11.0]
["2026-09-21T19:58:04.455446+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:58:05.215572+00:00", "trade", 5.88, 1.0]
["2026-09-21T19:58:08.223517+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:58:08.226027+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:58:08.289704+00:00", "trade", 5.88, 2.0]
["2026-09-21T19:58:08.381318+00:00", "trade", 5.885, 55.0]
["2026-09-21T19:58:09.684050+00:00", "trade", 5.8794, 90.0]
["2026-09-21T19:58:09.684889+00:00", "trade", 5.88, 229.0]
["2026-09-21T19:58:09.685895+00:00", "trade", 5.8794, 18.0]
["2026-09-21T19:58:09.759207+00:00", "trade", 5.88, 43.0]
["2026-09-21T19:58:09.759208+00:00", "trade", 5.88, 57.0]
["2026-09-21T19:58:09.759292+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:09.759293+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:09.759315+00:00", "trade", 5.885, 72.0]
["2026-09-21T19:58:09.759317+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:58:09.759317+00:00", "trade", 5.88, 51.0]
["2026-09-21T19:58:09.759337+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:58:09.759342+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:58:09.759727+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:09.760380+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:09.760387+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:09.760523+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:58:09.783646+00:00", "trade", 5.88, 73.0]
["2026-09-21T19:58:09.819457+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:09.819691+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:09.819719+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:09.819951+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:09.835526+00:00", "trade", 5.885, 66.0]
["2026-09-21T19:58:10.588546+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610574+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610575+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:10.610576+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:10.610577+00:00", "trade", 5.89, 500.0]
["2026-09-21T19:58:10.610579+00:00", "trade", 5.89, 400.0]
["2026-09-21T19:58:10.610581+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610583+00:00", "trade", 5.89, 173.0]
["2026-09-21T19:58:10.610583+00:00", "trade", 5.89, 300.0]
["2026-09-21T19:58:10.610586+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:10.610586+00:00", "trade", 5.89, 4.0]
["2026-09-21T19:58:10.610588+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610590+00:00", "trade", 5.89, 291.0]
["2026-09-21T19:58:10.610591+00:00", "trade", 5.89, 700.0]
["2026-09-21T19:58:10.610593+00:00", "trade", 5.89, 32.0]
["2026-09-21T19:58:10.610642+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610649+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610866+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:10.610871+00:00", "trade", 5.89, 95.0]
["2026-09-21T19:58:10.610873+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610894+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610909+00:00", "trade", 5.89, 655.0]
["2026-09-21T19:58:10.610909+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610915+00:00", "trade", 5.89, 961.0]
["2026-09-21T19:58:10.610916+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.610928+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:10.611131+00:00", "trade", 5.89, 1.0]
["2026-09-21T19:58:10.611244+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.611277+00:00", "trade", 5.89, 1.0]
["2026-09-21T19:58:10.611279+00:00", "trade", 5.89, 72.0]
["2026-09-21T19:58:10.611279+00:00", "trade", 5.89, 22.0]
["2026-09-21T19:58:10.611320+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.611371+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.611403+00:00", "trade", 5.89, 200.0]
["2026-09-21T19:58:10.611414+00:00", "trade", 5.89, 10.0]
["2026-09-21T19:58:10.611417+00:00", "trade", 5.89, 190.0]
["2026-09-21T19:58:10.611419+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:10.611725+00:00", "trade", 5.89, 7.0]
["2026-09-21T19:58:10.612392+00:00", "quote", 5.88, 5.9]
["2026-09-21T19:58:10.612769+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.612945+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613070+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613071+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613078+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613085+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613105+00:00", "trade", 5.89, 17.0]
["2026-09-21T19:58:10.613109+00:00", "trade", 5.89, 19.0]
["2026-09-21T19:58:10.613112+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613119+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613126+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613140+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613147+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613155+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613161+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613168+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613191+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613220+00:00", "trade", 5.89, 193.0]
["2026-09-21T19:58:10.613221+00:00", "trade", 5.89, 20.0]
["2026-09-21T19:58:10.613221+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613227+00:00", "trade", 5.89, 19.0]
["2026-09-21T19:58:10.613227+00:00", "trade", 5.89, 12.0]
["2026-09-21T19:58:10.613263+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613296+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613341+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613350+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613370+00:00", "trade", 5.89, 200.0]
["2026-09-21T19:58:10.613504+00:00", "trade", 5.89, 200.0]
["2026-09-21T19:58:10.613514+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.613778+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:10.614355+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.615920+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617082+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617234+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617349+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617724+00:00", "trade", 5.89, 33.0]
["2026-09-21T19:58:10.617725+00:00", "trade", 5.89, 23.0]
["2026-09-21T19:58:10.617726+00:00", "trade", 5.89, 44.0]
["2026-09-21T19:58:10.617740+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617748+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617755+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617769+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617776+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.617783+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.618747+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.622779+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.624644+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:58:10.624644+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.624645+00:00", "trade", 5.89, 68.0]
["2026-09-21T19:58:10.624647+00:00", "trade", 5.89, 95.0]
["2026-09-21T19:58:10.625204+00:00", "trade", 5.895, 95.0]
["2026-09-21T19:58:10.625326+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.625399+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.625640+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.625673+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.626716+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.626842+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.627292+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.677770+00:00", "trade", 5.895, 396.0]
["2026-09-21T19:58:10.678188+00:00", "trade", 5.895, 6.0]
["2026-09-21T19:58:10.720110+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:10.728934+00:00", "trade", 5.895, 6.0]
["2026-09-21T19:58:10.745975+00:00", "trade", 5.895, 198.0]
["2026-09-21T19:58:10.801070+00:00", "trade", 5.895, 166.0]
["2026-09-21T19:58:11.024803+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.024817+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025092+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025096+00:00", "trade", 5.89, 44.0]
["2026-09-21T19:58:11.025116+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025122+00:00", "trade", 5.89, 57.0]
["2026-09-21T19:58:11.025124+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025128+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025132+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025138+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025139+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025146+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025303+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025319+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025360+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025393+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:58:11.025504+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025514+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025519+00:00", "trade", 5.89, 200.0]
["2026-09-21T19:58:11.025523+00:00", "trade", 5.89, 200.0]
["2026-09-21T19:58:11.025543+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:58:11.025560+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025560+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.025647+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:11.025648+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.026063+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.026117+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.030149+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.030169+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.039540+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.039557+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.040030+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.159580+00:00", "trade", 5.89, 17.0]
["2026-09-21T19:58:11.160269+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.160372+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:11.161319+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.038327+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.039075+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.065580+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.065610+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.065620+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.065653+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.065704+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.068161+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.068256+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.068294+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.562143+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.626058+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:58:12.626551+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:12.839269+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:13.160427+00:00", "trade", 5.895, 2.0]
["2026-09-21T19:58:13.306144+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:14.160232+00:00", "trade", 5.895, 6.0]
["2026-09-21T19:58:14.163560+00:00", "trade", 5.895, 1.0]
["2026-09-21T19:58:14.697696+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:14.698480+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:16.763457+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:16.765782+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.542884+00:00", "trade", 5.89, 74.0]
["2026-09-21T19:58:18.543839+00:00", "trade", 5.895, 5.0]
["2026-09-21T19:58:18.682976+00:00", "trade", 5.89, 168.0]
["2026-09-21T19:58:18.683367+00:00", "trade", 5.89, 400.0]
["2026-09-21T19:58:18.683368+00:00", "trade", 5.89, 60.0]
["2026-09-21T19:58:18.683370+00:00", "trade", 5.89, 14.0]
["2026-09-21T19:58:18.683372+00:00", "trade", 5.89, 286.0]
["2026-09-21T19:58:18.683375+00:00", "trade", 5.89, 74.0]
["2026-09-21T19:58:18.683376+00:00", "trade", 5.89, 474.0]
["2026-09-21T19:58:18.683402+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683406+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:18.683408+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683415+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683422+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683428+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683435+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683441+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683672+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683677+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683684+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683690+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683716+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683729+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683778+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:58:18.683779+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:58:18.683780+00:00", "trade", 5.89, 20.0]
["2026-09-21T19:58:18.683780+00:00", "trade", 5.89, 16.0]
["2026-09-21T19:58:18.683780+00:00", "trade", 5.89, 60.0]
["2026-09-21T19:58:18.683893+00:00", "quote", 5.89, 5.89]
["2026-09-21T19:58:18.684118+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684119+00:00", "trade", 5.89, 400.0]
["2026-09-21T19:58:18.684126+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684133+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684135+00:00", "trade", 5.89, 3516.0]
["2026-09-21T19:58:18.684140+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684147+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684153+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684160+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684203+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684231+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684260+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684316+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684393+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684445+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.684696+00:00", "trade", 5.89, 31.0]
["2026-09-21T19:58:18.684927+00:00", "trade", 5.885, 102.0]
["2026-09-21T19:58:18.684946+00:00", "trade", 5.885, 94.0]
["2026-09-21T19:58:18.684958+00:00", "trade", 5.885, 38.0]
["2026-09-21T19:58:18.685116+00:00", "trade", 5.885, 20.0]
["2026-09-21T19:58:18.685125+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.688442+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.695987+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.703932+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.783477+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.783704+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:18.790134+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:19.037597+00:00", "trade", 5.88, 14.0]
["2026-09-21T19:58:20.683017+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:20.685169+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:21.040040+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:58:22.039964+00:00", "trade", 5.88, 289.0]
["2026-09-21T19:58:22.335113+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:26.135046+00:00", "trade", 5.885, 94.0]
["2026-09-21T19:58:26.135384+00:00", "trade", 5.885, 8.0]
["2026-09-21T19:58:27.767460+00:00", "trade", 5.885, 1300.0]
["2026-09-21T19:58:27.786046+00:00", "trade", 5.88, 74.0]
["2026-09-21T19:58:27.955610+00:00", "trade", 5.88, 168.0]
["2026-09-21T19:58:29.010222+00:00", "trade", 5.885, 96.0]
["2026-09-21T19:58:30.121252+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:30.243714+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:30.243742+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:30.451359+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:30.669914+00:00", "trade", 5.88, 1.0]
["2026-09-21T19:58:30.670599+00:00", "trade", 5.885, 4.0]
["2026-09-21T19:58:30.670666+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:58:31.358749+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:32.273683+00:00", "trade", 5.88, 56.0]
["2026-09-21T19:58:35.094221+00:00", "trade", 5.88, 19.0]
["2026-09-21T19:58:35.094929+00:00", "trade", 5.88, 198.0]
["2026-09-21T19:58:35.095609+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:35.095755+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:35.408262+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:35.412333+00:00", "trade", 5.88, 4.0]
["2026-09-21T19:58:35.424967+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:36.584014+00:00", "trade", 5.88, 74.0]
["2026-09-21T19:58:36.584496+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:36.585051+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:39.912435+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:40.122220+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:40.511326+00:00", "trade", 5.885, 70.0]
["2026-09-21T19:58:40.512105+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:58:40.512254+00:00", "trade", 5.885, 7.0]
["2026-09-21T19:58:40.513505+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:40.681646+00:00", "trade", 5.8883, 36.0]
["2026-09-21T19:58:42.738411+00:00", "trade", 5.885, 1000.0]
["2026-09-21T19:58:43.056659+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:44.125433+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:58:44.125441+00:00", "trade", 5.885, 198.0]
["2026-09-21T19:58:44.125445+00:00", "trade", 5.885, 136.0]
["2026-09-21T19:58:44.125455+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:58:44.125507+00:00", "trade", 5.885, 300.0]
["2026-09-21T19:58:44.125942+00:00", "trade", 5.885, 28.0]
["2026-09-21T19:58:45.744847+00:00", "trade", 5.88, 3.0]
["2026-09-21T19:58:45.836878+00:00", "trade", 5.885, 18.0]
["2026-09-21T19:58:45.845752+00:00", "trade", 5.885, 25.0]
["2026-09-21T19:58:45.845817+00:00", "trade", 5.885, 25.0]
["2026-09-21T19:58:45.845846+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.846146+00:00", "trade", 5.885, 75.0]
["2026-09-21T19:58:45.846275+00:00", "trade", 5.885, 75.0]
["2026-09-21T19:58:45.846348+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.846434+00:00", "trade", 5.89, 375.0]
["2026-09-21T19:58:45.846442+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:58:45.846442+00:00", "trade", 5.885, 75.0]
["2026-09-21T19:58:45.846914+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.846966+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.847099+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.847166+00:00", "trade", 5.885, 39.0]
["2026-09-21T19:58:45.848415+00:00", "trade", 5.885, 7.0]
["2026-09-21T19:58:45.849109+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.852005+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.852164+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.856724+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.860809+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:45.860869+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:46.043712+00:00", "trade", 5.885, 5.0]
["2026-09-21T19:58:46.849114+00:00", "trade", 5.885, 235.0]
["2026-09-21T19:58:46.849166+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:58:46.849610+00:00", "trade", 5.885, 5.0]
["2026-09-21T19:58:46.850746+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:58:47.165009+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:48.125803+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:50.183302+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:50.368397+00:00", "trade", 5.88, 58.0]
["2026-09-21T19:58:50.370764+00:00", "trade", 5.89, 1.0]
["2026-09-21T19:58:54.600843+00:00", "trade", 5.88, 2.0]
["2026-09-21T19:58:54.972089+00:00", "trade", 5.89, 142.0]
["2026-09-21T19:58:54.972089+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:54.972780+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:54.972788+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:54.972800+00:00", "trade", 5.885, 5.0]
["2026-09-21T19:58:54.972844+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:54.973568+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:58:54.974283+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:55.023444+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:56.019632+00:00", "trade", 5.89, 56.0]
["2026-09-21T19:58:56.034787+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:58:58.505606+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:59.213548+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:58:59.326053+00:00", "trade", 5.88, 6.0]
["2026-09-21T19:58:59.327026+00:00", "trade", 5.89, 95.0]
["2026-09-21T19:58:59.327026+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:01.987174+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:01.987874+00:00", "trade", 5.885, 326.0]
["2026-09-21T19:59:01.988070+00:00", "trade", 5.885, 16.0]
["2026-09-21T19:59:03.275802+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:03.475332+00:00", "trade", 5.88, 2.0]
["2026-09-21T19:59:03.476193+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:03.477876+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:59:03.556214+00:00", "trade", 5.88, 13.0]
["2026-09-21T19:59:04.130647+00:00", "trade", 5.885, 170.0]
["2026-09-21T19:59:04.130685+00:00", "trade", 5.885, 500.0]
["2026-09-21T19:59:04.131105+00:00", "trade", 5.885, 75.0]
["2026-09-21T19:59:04.131121+00:00", "trade", 5.885, 198.0]
["2026-09-21T19:59:04.131419+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:04.158162+00:00", "trade", 5.885, 500.0]
["2026-09-21T19:59:05.712935+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:06.714390+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:06.714793+00:00", "trade", 5.885, 5.0]
["2026-09-21T19:59:06.997402+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:07.099261+00:00", "trade", 5.885, 242.0]
["2026-09-21T19:59:08.075549+00:00", "trade", 5.88, 74.0]
["2026-09-21T19:59:08.233532+00:00", "trade", 5.885, 24.0]
["2026-09-21T19:59:08.281999+00:00", "trade", 5.88, 421.0]
["2026-09-21T19:59:08.598370+00:00", "trade", 5.88, 42.0]
["2026-09-21T19:59:10.051457+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:11.822736+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:11.823335+00:00", "trade", 5.885, 9.0]
["2026-09-21T19:59:11.823415+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:11.823639+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:11.824240+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:11.824338+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:13.506701+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:13.507108+00:00", "trade", 5.885, 211.0]
["2026-09-21T19:59:13.507510+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:14.223882+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.718562+00:00", "trade", 5.885, 795.0]
["2026-09-21T19:59:14.745332+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745364+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745366+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745367+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745368+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745370+00:00", "trade", 5.885, 25.0]
["2026-09-21T19:59:14.745438+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745440+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:14.745440+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745442+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745470+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745479+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:14.745495+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745508+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745513+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745513+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745521+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745529+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:14.745530+00:00", "trade", 5.88, 8.0]
["2026-09-21T19:59:14.745530+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745531+00:00", "trade", 5.88, 34.0]
["2026-09-21T19:59:14.745533+00:00", "trade", 5.88, 85.0]
["2026-09-21T19:59:14.745537+00:00", "trade", 5.88, 17.0]
["2026-09-21T19:59:14.745537+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745539+00:00", "trade", 5.88, 17.0]
["2026-09-21T19:59:14.745539+00:00", "trade", 5.88, 5.0]
["2026-09-21T19:59:14.745540+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745545+00:00", "trade", 5.88, 66.0]
["2026-09-21T19:59:14.745546+00:00", "trade", 5.88, 1.0]
["2026-09-21T19:59:14.745548+00:00", "trade", 5.88, 65.0]
["2026-09-21T19:59:14.745548+00:00", "trade", 5.88, 81.0]
["2026-09-21T19:59:14.745553+00:00", "trade", 5.88, 300.0]
["2026-09-21T19:59:14.745553+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745556+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745556+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745557+00:00", "trade", 5.88, 8.0]
["2026-09-21T19:59:14.745558+00:00", "trade", 5.88, 8.0]
["2026-09-21T19:59:14.745623+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745630+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745636+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745643+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745651+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745657+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745811+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745823+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745832+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745839+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745876+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.745925+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.745998+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.746039+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.746053+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.746060+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.746072+00:00", "trade", 5.88, 200.0]
["2026-09-21T19:59:14.746080+00:00", "trade", 5.88, 200.0]
["2026-09-21T19:59:14.746084+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.746102+00:00", "trade", 5.885, 151.0]
["2026-09-21T19:59:14.746157+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.746177+00:00", "trade", 5.88, 200.0]
["2026-09-21T19:59:14.746284+00:00", "trade", 5.88, 198.0]
["2026-09-21T19:59:14.746381+00:00", "trade", 5.88, 75.0]
["2026-09-21T19:59:14.746558+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.749921+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:14.749922+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.749948+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.750615+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.756337+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.762413+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:14.762479+00:00", "trade", 5.885, 196.0]
["2026-09-21T19:59:14.816688+00:00", "trade", 5.88, 200.0]
["2026-09-21T19:59:14.820810+00:00", "trade", 5.885, 206.0]
["2026-09-21T19:59:14.821955+00:00", "trade", 5.885, 196.0]
["2026-09-21T19:59:14.822307+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:14.822513+00:00", "trade", 5.885, 204.0]
["2026-09-21T19:59:15.025202+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:15.447873+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:15.821469+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:15.821559+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:15.822251+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:15.852814+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:16.146380+00:00", "trade", 5.88, 23.0]
["2026-09-21T19:59:17.976905+00:00", "trade", 5.88, 74.0]
["2026-09-21T19:59:18.977592+00:00", "trade", 5.885, 168.0]
["2026-09-21T19:59:20.470818+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:20.476744+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:20.476892+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:20.477229+00:00", "trade", 5.885, 10.0]
["2026-09-21T19:59:20.477332+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:20.591275+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:20.591586+00:00", "trade", 5.885, 94.0]
["2026-09-21T19:59:20.591599+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:20.591674+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:22.105999+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:22.106401+00:00", "trade", 5.885, 94.0]
["2026-09-21T19:59:22.912978+00:00", "trade", 5.88, 74.0]
["2026-09-21T19:59:23.198344+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:23.206523+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:23.905494+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:26.487186+00:00", "trade", 5.88, 241.0]
["2026-09-21T19:59:26.489034+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:26.489456+00:00", "trade", 5.885, 10.0]
["2026-09-21T19:59:26.502991+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:26.504718+00:00", "trade", 5.885, 55.0]
["2026-09-21T19:59:28.177148+00:00", "trade", 5.885, 18.0]
["2026-09-21T19:59:28.178237+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:28.214160+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:28.277199+00:00", "trade", 5.885, 25.0]
["2026-09-21T19:59:28.377229+00:00", "trade", 5.885, 7.0]
["2026-09-21T19:59:28.526949+00:00", "trade", 5.885, 18.0]
["2026-09-21T19:59:28.526958+00:00", "trade", 5.885, 14.0]
["2026-09-21T19:59:28.528037+00:00", "trade", 5.885, 7.0]
["2026-09-21T19:59:28.529060+00:00", "trade", 5.885, 4.0]
["2026-09-21T19:59:28.530104+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:28.531156+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:28.532178+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:28.533655+00:00", "trade", 5.885, 4.0]
["2026-09-21T19:59:28.534688+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:28.535716+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:28.536253+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:28.537297+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:28.537854+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:28.538417+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:28.538945+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:28.539462+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:29.150589+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:30.343837+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:30.565650+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:32.018513+00:00", "trade", 5.885, 198.0]
["2026-09-21T19:59:32.302292+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:32.537856+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:32.896480+00:00", "trade", 5.89, 8.0]
["2026-09-21T19:59:33.151320+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:34.653493+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:34.823436+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:35.460906+00:00", "trade", 5.88, 327.0]
["2026-09-21T19:59:36.120573+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:36.854043+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:36.854056+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:36.928036+00:00", "trade", 5.885, 114.0]
["2026-09-21T19:59:37.660520+00:00", "trade", 5.885, 6.0]
["2026-09-21T19:59:38.322583+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:39.014269+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:39.037245+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:39.037246+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:39.037246+00:00", "trade", 5.885, 88.0]
["2026-09-21T19:59:39.081951+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:39.125069+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:40.310783+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:41.203516+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:41.488456+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:41.538643+00:00", "trade", 5.88, 173.0]
["2026-09-21T19:59:41.766421+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:42.424520+00:00", "trade", 5.885, 6.0]
["2026-09-21T19:59:43.339435+00:00", "trade", 5.885, 2.0]
["2026-09-21T19:59:44.023060+00:00", "trade", 5.89, 31.0]
["2026-09-21T19:59:44.577509+00:00", "trade", 5.885, 118.0]
["2026-09-21T19:59:44.577784+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:44.578690+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:44.578716+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:44.580709+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:44.582655+00:00", "trade", 5.885, 310.0]
["2026-09-21T19:59:44.582656+00:00", "trade", 5.885, 90.0]
["2026-09-21T19:59:44.586401+00:00", "trade", 5.88, 1.0]
["2026-09-21T19:59:44.806603+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:45.929002+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.929009+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.929015+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.929023+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.929030+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.929042+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.951712+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.951738+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:45.952134+00:00", "trade", 5.885, 93.0]
["2026-09-21T19:59:45.952211+00:00", "trade", 5.885, 97.0]
["2026-09-21T19:59:46.031213+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:46.500463+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:46.500464+00:00", "trade", 5.885, 197.0]
["2026-09-21T19:59:46.500466+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:46.500923+00:00", "trade", 5.885, 6.0]
["2026-09-21T19:59:46.503304+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:46.726796+00:00", "trade", 5.885, 300.0]
["2026-09-21T19:59:46.761040+00:00", "trade", 5.885, 100.0]
["2026-09-21T19:59:47.212848+00:00", "trade", 5.885, 4.0]
["2026-09-21T19:59:47.214248+00:00", "trade", 5.885, 4.0]
["2026-09-21T19:59:47.215003+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:59:47.215118+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:47.215125+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:47.569602+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:47.619708+00:00", "trade", 5.885, 69.0]
["2026-09-21T19:59:48.141286+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:48.176310+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:48.219757+00:00", "trade", 5.885, 10.0]
["2026-09-21T19:59:48.219759+00:00", "trade", 5.885, 14.0]
["2026-09-21T19:59:48.874977+00:00", "trade", 5.88, 12.0]
["2026-09-21T19:59:48.884177+00:00", "trade", 5.88, 196.0]
["2026-09-21T19:59:48.885036+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:49.151284+00:00", "trade", 5.88, 348.0]
["2026-09-21T19:59:49.213436+00:00", "trade", 5.88, 9.0]
["2026-09-21T19:59:49.276834+00:00", "trade", 5.89, 3.0]
["2026-09-21T19:59:49.570442+00:00", "trade", 5.885, 3.0]
["2026-09-21T19:59:49.615989+00:00", "trade", 5.88, 100.0]
["2026-09-21T19:59:49.803304+00:00", "trade", 5.89, 1.0]
["2026-09-21T19:59:50.026228+00:00", "trade", 5.89, 43.0]
["2026-09-21T19:59:50.103461+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.135439+00:00", "trade", 5.885, 88.0]
["2026-09-21T19:59:50.371335+00:00", "trade", 5.885, 64.0]
["2026-09-21T19:59:50.540329+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.540357+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.576329+00:00", "trade", 5.88, 197.0]
["2026-09-21T19:59:50.889722+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.907278+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:59:50.907316+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.907317+00:00", "trade", 5.89, 164.0]
["2026-09-21T19:59:50.907339+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.907355+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:50.908906+00:00", "trade", 5.89, 98.0]
["2026-09-21T19:59:51.238866+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:51.534208+00:00", "trade", 5.89, 14.0]
["2026-09-21T19:59:52.236433+00:00", "trade", 5.89, 7.0]
["2026-09-21T19:59:52.292099+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:52.293034+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:52.296427+00:00", "trade", 5.885, 200.0]
["2026-09-21T19:59:52.298093+00:00", "trade", 5.89, 5.0]
["2026-09-21T19:59:52.342857+00:00", "trade", 5.888, 97.0]
["2026-09-21T19:59:53.320003+00:00", "trade", 5.89, 13.0]
["2026-09-21T19:59:53.320532+00:00", "trade", 5.89, 6.0]
["2026-09-21T19:59:53.694479+00:00", "trade", 5.885, 127.0]
["2026-09-21T19:59:53.698160+00:00", "trade", 5.89, 10.0]
["2026-09-21T19:59:53.698241+00:00", "trade", 5.89, 59.0]
["2026-09-21T19:59:53.698255+00:00", "trade", 5.89, 414.0]
["2026-09-21T19:59:53.698256+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:53.706808+00:00", "trade", 5.89, 8.0]
["2026-09-21T19:59:53.706809+00:00", "trade", 5.89, 2.0]
["2026-09-21T19:59:53.928625+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:53.994494+00:00", "trade", 5.89, 1.0]
["2026-09-21T19:59:54.295948+00:00", "trade", 5.89, 50.0]
["2026-09-21T19:59:54.696298+00:00", "trade", 5.885, 1.0]
["2026-09-21T19:59:54.812810+00:00", "trade", 5.89, 25.0]
["2026-09-21T19:59:54.812810+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:54.993353+00:00", "trade", 5.89, 15.0]
["2026-09-21T19:59:55.111996+00:00", "trade", 5.89, 15.0]
["2026-09-21T19:59:55.119606+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:59:55.319794+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:55.320277+00:00", "trade", 5.89, 485.0]
["2026-09-21T19:59:55.320277+00:00", "quote", 5.88, 5.89]
["2026-09-21T19:59:55.320278+00:00", "trade", 5.89, 162.0]
["2026-09-21T19:59:55.320285+00:00", "quote", 5.88, 5.9]
["2026-09-21T19:59:55.320297+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.320304+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.320311+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.320318+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.320324+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.320579+00:00", "trade", 5.89, 18.0]
["2026-09-21T19:59:55.320855+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.321663+00:00", "trade", 5.895, 19.0]
["2026-09-21T19:59:55.322531+00:00", "trade", 5.895, 8.0]
["2026-09-21T19:59:55.323063+00:00", "trade", 5.895, 200.0]
["2026-09-21T19:59:55.323957+00:00", "trade", 5.895, 198.0]
["2026-09-21T19:59:55.325304+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.325502+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.326174+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.326270+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.327313+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.327550+00:00", "trade", 5.895, 3.0]
["2026-09-21T19:59:55.355325+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.372322+00:00", "trade", 5.895, 6.0]
["2026-09-21T19:59:55.816067+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.816118+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.816133+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.816148+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.816232+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.819682+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:55.883261+00:00", "trade", 5.895, 96.0]
["2026-09-21T19:59:55.911773+00:00", "trade", 5.895, 44.0]
["2026-09-21T19:59:55.968215+00:00", "trade", 5.895, 1.0]
["2026-09-21T19:59:56.001363+00:00", "trade", 5.9, 198.0]
["2026-09-21T19:59:56.007686+00:00", "trade", 5.895, 198.0]
["2026-09-21T19:59:56.009725+00:00", "trade", 5.895, 396.0]
["2026-09-21T19:59:56.009729+00:00", "trade", 5.9, 159.0]
["2026-09-21T19:59:56.076287+00:00", "trade", 5.89, 78.0]
["2026-09-21T19:59:56.076455+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:56.077042+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:59:56.077096+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:59:56.077098+00:00", "trade", 5.895, 100.0]
["2026-09-21T19:59:56.077100+00:00", "trade", 5.895, 36.0]
["2026-09-21T19:59:56.080302+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:56.080330+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:56.659815+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:56.661862+00:00", "trade", 5.89, 10.0]
["2026-09-21T19:59:56.970299+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:57.100042+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:57.178161+00:00", "trade", 5.895, 2.0]
["2026-09-21T19:59:57.209433+00:00", "trade", 5.89, 100.0]
["2026-09-21T19:59:57.367535+00:00", "trade", 5.89, 45.0]
["2026-09-21T19:59:58.022281+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.023844+00:00", "trade", 5.895, 1.0]
["2026-09-21T19:59:58.046189+00:00", "trade", 5.895, 64.0]
["2026-09-21T19:59:58.046190+00:00", "trade", 5.895, 200.0]
["2026-09-21T19:59:58.174341+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.174369+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.189766+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.191110+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.192069+00:00", "trade", 5.9, 49.0]
["2026-09-21T19:59:58.192386+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.192633+00:00", "trade", 5.895, 2.0]
["2026-09-21T19:59:58.194488+00:00", "trade", 5.895, 1.0]
["2026-09-21T19:59:58.194632+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.195620+00:00", "trade", 5.895, 11.0]
["2026-09-21T19:59:58.218448+00:00", "trade", 5.89, 48.0]
["2026-09-21T19:59:58.748239+00:00", "trade", 5.9, 40.0]
["2026-09-21T19:59:58.919088+00:00", "trade", 5.9, 32.0]
["2026-09-21T19:59:58.986424+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.993437+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:58.993444+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.000297+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.027467+00:00", "trade", 5.89, 3.0]
["2026-09-21T19:59:59.059124+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.255365+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.259425+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.259435+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.259442+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.270690+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.490536+00:00", "trade", 5.9, 20.0]
["2026-09-21T19:59:59.490538+00:00", "trade", 5.9, 700.0]
["2026-09-21T19:59:59.490544+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.490564+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.490572+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.490596+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.490609+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.490883+00:00", "trade", 5.9, 200.0]
["2026-09-21T19:59:59.490968+00:00", "quote", 5.89, 5.91]
["2026-09-21T19:59:59.491036+00:00", "quote", 5.9, 5.91]
["2026-09-21T19:59:59.491043+00:00", "quote", 5.9, 5.91]
["2026-09-21T19:59:59.491050+00:00", "quote", 5.9, 5.91]
["2026-09-21T19:59:59.491339+00:00", "trade", 5.905, 91.0]
["2026-09-21T19:59:59.491370+00:00", "trade", 5.905, 200.0]
["2026-09-21T19:59:59.491812+00:00", "quote", 5.9, 5.91]
["2026-09-21T19:59:59.491859+00:00", "trade", 5.9, 100.0]
["2026-09-21T19:59:59.491859+00:00", "quote", 5.9, 5.91]
["2026-09-21T19:59:59.491860+00:00", "trade", 5.9, 700.0]
["2026-09-21T19:59:59.491862+00:00", "trade", 5.9, 100.0]
["2026-09-21T19:59:59.491865+00:00", "quote", 5.9, 5.91]
["2026-09-21T19:59:59.491872+00:00", "quote", 5.89, 5.91]
["2026-09-21T19:59:59.491888+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.491894+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.491901+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.491907+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.491915+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.493598+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.493605+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.496883+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.497579+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.503518+00:00", "trade", 5.9, 27.0]
["2026-09-21T19:59:59.503520+00:00", "trade", 5.9, 74.0]
["2026-09-21T19:59:59.503527+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.503655+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.504519+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.505939+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.514766+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.584045+00:00", "trade", 5.9, 11.0]
["2026-09-21T19:59:59.811941+00:00", "trade", 5.895, 2.0]
["2026-09-21T19:59:59.815985+00:00", "trade", 5.895, 10.0]
["2026-09-21T19:59:59.824113+00:00", "trade", 5.895, 80.0]
["2026-09-21T19:59:59.890065+00:00", "quote", 5.89, 5.9]
["2026-09-21T19:59:59.953132+00:00", "trade", 5.895, 254.0]